HostDeFi

Solana token prices and safety grades

Every row carries the market data you expect and one column no other market tracker prints: an independent safety grade computed from the token’s own contract, liquidity and holder distribution — with mint and freeze authority state on every name line. Snapshot of 2026-09-15. Click a column head to sort; the box filters this page.

#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
1	SOLA✓M✓FWrapped SOL Check	$100.14	+0.95%	−2.58%	−5.12%	−5.12%over 8d	$7.22B	$58.79B	587,027,834	$63.50B	$830.15M	3,820,662
2	USDCAUSD Coin Check	$0.9997	−0.00%	−0.02%	−0.01%	−0.01%over 8d	$2.02B	$7.70B	7,699,548,423	$7.70B	$406.41M	5,248,202
3	USDTAUSDT Check	$0.9992	−0.00%	−0.06%	−0.04%	−0.04%over 8d	$462.56M	$3.84B	3,839,903,774	$3.84B	$40.45M	2,305,507
4	PUMPA✓M✓FPump Check	$0.003598	+1.57%	−3.53%	−17.9%	−17.9%over 8d	$42.99M	$1.69B	468,439,681,639	$3.00B	$33.57M	238,476
5	USD1AWorld Liberty Financial USD Check	$0.9992	−0.00%	−0.06%	−0.04%	−0.04%over 8d	$37.38M	$1.32B	1,321,437,912	$1.32B	$23.71M	36,983
6	JITOSOLA✓FJito Staked SOL Check	$130.26	+1.04%	−2.63%	−5.87%	−5.87%over 8d	$4.58M	$1.03B	7,936,975	$1.03B	—	187,368
7	BNSOLA✓FBinance Staked SOL Check	$112.65	+0.49%	−2.98%	−3.15%	−3.15%over 8d	$11.12K	$1.03B	9,153,713	$1.03B	—	14,734
8	JLPAJupiter Perps Check	$4.38	+0.75%	−1.82%	−3.67%	−3.67%over 8d	$8.37M	$850.76M	194,102,408	$850.76M	$5.41M	89,728
9	ANTFUNA✓M✓FAntFun Check	$0.09038	+0.80%	+0.12%	+12.3%	+12.3%over 8d	$21.29M	$801.98M	8,873,048,498	$801.98M	$15.56M	223,916
10	JUPA✓M✓FJupiter Check	$0.2299	+0.93%	−4.21%	−11.4%	−11.4%over 8d	$6.18M	$763.13M	3,319,369,204	$1.58B	$4.11M	837,532
11	PYUSDAPayPal USD Check	$0.9998	+0.01%	−0.02%	−0.01%	−0.01%over 8d	$34.71M	$712.08M	712,203,650	$712.08M	$34.68M	57,034
12	RENDERARender Token Check	$1.36	+0.58%	−2.76%	−13.8%	−13.8%over 8d	$164.94K	$657.15M	484,707,786	$657.15M	$84.41K	125,445
13	USDGAGlobal Dollar Check	$0.9998	−0.00%	−0.02%	−0.02%	−0.02%over 8d	$78.00M	$612.42M	612,552,046	$612.42M	$35.61M	20,716
14	TRUMPA✓M✓FOFFICIAL TRUMP Check	$2.00	+1.42%	−1.30%	−16.5%	−16.5%over 8d	$6.83M	$547.16M	273,137,120	$2.00B	$35.63M	665,929
15	PENGUA✓M✓FPudgy Penguins Check	$0.007071	+1.25%	−1.54%	−17.6%	−17.6%over 8d	$5.11M	$542.48M	76,722,830,404	$542.48M	$2.14M	557,279
16	JUPSOLA✓FJupiter Staked SOL Check	$120.66	+0.67%	−2.91%	−5.79%	−5.79%over 8d	$1.71M	$516.32M	4,279,261	$516.32M	—	33,059
17	JLUSDCA✓FJupiter Lend USDC Check	$1.06	+0.01%	−0.00%	+0.07%	+0.07%over 8d	$105.90M	$479.28M	452,192,973	$479.28M	—	13,463
18	PYTHA✓M✓FPyth Network Check	$0.05476	+0.77%	−2.59%	−2.99%	−2.99%over 8d	$1.33M	$431.23M	7,874,960,533	$547.59M	$382.42K	307,393
19	RAYA✓M✓FRaydium Check	$1.24	−2.37%	−11.5%	+12.0%	+12.0%over 8d	$14.57M	$333.58M	269,738,730	$686.35M	$13.88M	262,997
20	GRASSA✓FGrass Check	$0.3192	+1.63%	−1.88%	−7.56%	−7.56%over 8d	$84.80K	$319.19M	999,993,102	$319.19M	$53.69K	380,645
21	DSOLA✓FDrift Staked SOL Check	$119.79	—	−4.38%	−2.99%	−2.99%over 8d	$521.76	$277.74M	2,318,549	$277.74M	—	4,417
22	CBBTCACoinbase Wrapped BTC Check	$77.07K	+0.92%	−2.15%	−3.53%	−3.53%over 8d	$77.18M	$260.91M	3,385	$260.91M	$27.91M	73,163
23	BONKA✓M✓FBonk Check	$0.000002662	+0.69%	−3.92%	−17.7%	−17.7%over 8d	$1.30M	$234.23M	87,994,479,006,347	$234.23M	$1.00M	1,019,475
24	JTOA✓M✓FJITO Check	$0.445	+2.09%	−3.17%	−4.33%	−4.33%over 8d	$1.27M	$232.08M	521,536,718	$438.99M	$344.51K	88,993
25	MSOLA✓FMarinade staked SOL (mSOL) Check	$140.65	+0.98%	−2.62%	−5.69%	−5.69%over 8d	$1.10M	$230.16M	1,636,425	$230.16M	—	149,282
26	USELESSA✓M✓FUSELESS COIN Check	$0.2159	+2.95%	+2.58%	−21.7%	−21.7%over 8d	$11.63M	$215.67M	999,080,469	$215.67M	$3.32M	61,869
27	INFA✓FInfinity Check	$145.14	+1.08%	−2.52%	−5.71%	−5.71%over 8d	$411.85K	$191.49M	1,319,302	$191.49M	—	42,037
28	WBTCA✓FWrapped BTC (Portal) Check	$76.91K	+1.01%	−2.30%	−4.33%	−4.33%over 8d	$23.91M	$188.08M	2,445	$188.08M	$35.52M	125,689
29	$WIFA✓M✓Fdogwifhat Check	$0.1829	+1.79%	−4.32%	−19.7%	−19.7%over 8d	$4.29M	$182.73M	998,838,283	$182.73M	$5.59M	261,343
30	ZBCNA✓M✓FZebec Network Check	$0.00179	+1.46%	+0.44%	−3.84%	−3.84%over 8d	$385.37K	$179.01M	99,998,773,786	$179.01M	$50.40K	109,827
31	SCTMSOLB✓FSanctum Staked SOL Check	$110.06	−2.32%	−3.28%	−3.08%	−3.08%over 8d	$60.18	$171.71M	1,560,138	$171.71M	—	111
32	FWDSOLB✓FForward Industries Staked SOL Check	$103.48	−0.40%	−3.60%	−4.63%	−4.63%over 8d	$171.01	$171.71M	1,659,387	$171.71M	—	146
33	DYNOSOLB✓FdynoSOL Check	$106.05	−0.01%	−2.78%	−3.75%	−3.75%over 8d	$20.62	$164.24M	1,548,764	$164.24M	—	88
34	PSOLA✓FPhantom Staked SOL Check	$108.60	−0.17%	−3.57%	−5.83%	−5.83%over 8d	$1.50M	$160.61M	1,478,865	$160.61M	—	113,186
35	STONKA✓M✓FSTONK Check	$0.1835	−0.38%	−9.84%	+19.5%	+19.5%over 8d	$67.40M	$154.98M	844,505,664	$154.98M	$5.30M	70,902
36	DFDVSOLB✓FDeFi Development Corp Staked SOL Check	$108.55	−0.37%	−3.66%	−2.35%	−2.35%over 8d	$19.71M	$149.75M	1,379,564	$149.75M	—	303
37	FARTCOINA✓M✓FFartcoin Check	$0.1426	+1.82%	−0.68%	−20.9%	−20.9%over 8d	$5.08M	$142.64M	999,972,512	$142.64M	$5.72M	183,412
38	KMNOA✓M✓FKamino Check	$0.02554	+1.43%	+2.34%	+1.26%	+1.26%over 8d	$1.14M	$141.47M	5,539,726,367	$255.37M	$1.97M	54,553
39	VSOLA✓FThe Vault Check	$115.74	−0.27%	−3.53%	−3.15%	−3.15%over 8d	$15.31K	$131.83M	1,138,999	$131.83M	—	5,785
40	SKRA✓FSeeker Check	$0.01836	+1.57%	+0.44%	−17.9%	−17.9%over 8d	$987.98K	$128.37M	6,990,606,556	$194.48M	$684.94K	45,875
41	CASHACASH Check	$0.9994	−0.00%	−0.02%	−0.04%	−0.04%over 8d	$8.73M	$128.08M	128,150,890	$128.08M	$7.60M	614,279
42	JSOLA✓FJPOOL Solana Token Check	$135.43	−0.07%	−3.98%	−6.09%	−6.09%over 8d	$380.66	$125.37M	925,714	$125.37M	—	3,662
43	ANSEMA✓M✓FThe Black Bull Check	$0.1255	+4.53%	−15.4%	−35.1%	−35.1%over 8d	$10.19M	$125.14M	997,363,326	$125.14M	$1.65M	144,484
44	BBSOLA✓FBybitSOL Check	$115.62	—	−4.18%	−5.56%	−5.56%over 8d	$86.08K	$123.57M	1,068,775	$123.57M	—	11,807
45	EURCAEURC Check	$1.15	−0.03%	−0.20%	−0.63%	−0.63%over 8d	$2.21M	$121.14M	105,019,288	$121.14M	$714.95K	57,208
46	BCA✓M✓FBCGame Coin Check	$0.03646	+0.18%	−3.69%	+4.10%	+4.10%over 8d	$107.80K	$117.06M	3,210,860,916	$364.18M	$1.82M	50,384
47	XSHINB✓FShinobi Performance Pool Token Check	$118.38	—	−2.50%	−3.73%	−3.73%over 8d	$1.28M	$113.13M	955,635	$113.13M	—	180
48	ZECA✓FZcash Check	$1.15K	+2.43%	+0.65%	−3.46%	−3.46%over 8d	$41.30M	$111.99M	97,491	$111.99M	$3.63M	86,059
49	META✓M✓FMeteora Check	$0.2017	+0.76%	−7.64%	+0.89%	+0.89%over 8d	$5.96M	$111.20M	551,229,402	$201.28M	$2.73M	43,340
50	PDSOLB✓FPhase Delegation Staked SOL Check	$116.62	—	—	−3.07%	−3.07%over 8d	—	$111.08M	952,484	$111.08M	—	236
51	MELANIAA✓M✓FMelania Meme Check	$0.1019	+3.07%	+1.02%	−13.6%	−13.6%over 8d	$105.23K	$101.91M	999,995,791	$101.91M	$2.32M	222,842
52	ETHA✓FEther (Portal) Check	$2.45K	+0.86%	−3.27%	−3.15%	−3.15%over 8d	$29.34M	$101.48M	41,503	$101.48M	$20.88M	127,663
53	HSOLA✓FHelius Staked SOL Check	$118.28	+0.72%	−2.80%	−5.86%	−5.86%over 8d	$544.43K	$92.26M	780,016	$92.26M	—	11,184
54	DBRA✓M✓FdeBridge Check	$0.01554	−0.42%	−0.26%	+2.34%	+2.34%over 8d	$305.92K	$92.13M	5,928,741,329	$155.40M	$2.76M	83,196
55	SRMA✓M✓FSerum Check	$0.009212	−2.24%	−4.02%	+8.06%	+8.06%over 8d	$18.74K	$92.05M	9,992,470,416	$92.05M	$30.27K	55,045
56	BSOLA✓FBlazeStake Staked SOL (bSOL) Check	$130.98	+0.49%	−3.10%	−6.25%	−6.25%over 8d	$240.34K	$91.00M	694,771	$91.00M	—	61,833
57	ORCAA✓FOrca Check	$1.35	+1.20%	−1.67%	−6.63%	−6.63%over 8d	$1.01M	$81.95M	60,798,769	$101.09M	$232.39K	90,119
58	TSLAXATesla xStock Check	$355.84	−1.22%	−1.78%	−0.90%	−0.90%over 8d	$2.68M	$81.71M	229,637	$81.71M	$1.19M	39,616
59	HNTA✓FHelium Network Token Check	$0.4236	−0.06%	−9.58%	−28.6%	−28.6%over 8d	$515.03K	$80.28M	189,527,829	$80.28M	$261.76K	537,726
60	ARCA✓M✓FAI Rig Complex Check	$0.07876	−0.49%	+8.78%	+0.93%	+0.93%over 8d	$1.87M	$78.76M	999,982,684	$78.76M	$16.42M	45,614
61	SPYXASP500 xStock Check	$756.99	−0.07%	−0.84%	−1.62%	−1.62%over 8d	$29.16M	$72.50M	95,776	$72.50M	$4.46M	70,328
62	DZSOLA✓FDoubleZero Staked SOL Check	$105.56	−0.15%	−3.48%	−2.76%	−2.76%over 8d	$19.94K	$71.10M	673,542	$71.10M	—	9,318
63	CATEA✓M✓FCate Check	$0.07219	+7.66%	−1.16%	+148%	+148%over 8d	$13.55M	$69.60M	964,156,558	$69.60M	$2.70M	127,028
64	NVDAXBNVIDIA xStock Check	$211.64	+0.38%	−0.18%	−8.23%	−8.23%over 8d	$10.73M	$68.11M	321,824	$68.11M	$1.76M	94,554
65	LAYERASolayer Check	$0.06798	+0.74%	+0.43%	−3.05%	−3.05%over 8d	$658.45	$67.98M	999,998,155	$67.98M	$4.14K	63,559
66	WA✓M✓FWormhole Token Check	$0.009538	+0.29%	−4.87%	−10.5%	−10.5%over 8d	$28.19K	$61.61M	6,459,183,479	$95.38M	$118.83K	97,302
67	QQQXBNasdaq xStock Check	$704.85	−0.11%	−0.86%	−3.19%	−3.19%over 8d	$2.43M	$59.62M	84,591	$59.62M	$1.68M	38,200
68	BOMEA✓M✓FBOOK OF MEME Check	$0.0008637	+1.15%	+1.31%	−9.59%	−9.59%over 8d	$626.97K	$59.48M	68,866,820,168	$59.48M	$15.19M	91,869
69	JUICEDA✓FJUICED Check	$1.04	+0.00%	+0.02%	+0.13%	+0.13%over 8d	$1.45M	$58.37M	56,284,833	$58.37M	—	3,839
70	HYPEA✓FHYPE Check	$77.99	+1.22%	−3.22%	−9.12%	−9.12%over 8d	$28.56M	$55.47M	711,324	$55.47M	$3.53M	48,420
71	IOA✓M✓FIO Check	$0.1287	+0.87%	−1.98%	−12.3%	−12.3%over 8d	$34.20K	$51.15M	397,416,158	$102.70M	$38.98K	85,571
72	SONICA✓M✓FSONIC Check	$0.0213	—	−12.2%	−5.46%	−5.46%over 8d	$3.73K	$51.13M	2,399,996,092	$51.13M	$2.18K	43,626
73	PNUTA✓M✓FPeanut the Squirrel Check	$0.04581	+1.31%	−2.33%	−13.0%	−13.0%over 8d	$135.91K	$45.81M	999,841,610	$45.81M	$3.12M	87,292
74	TROLLA✓M✓FTROLL Check	$0.04475	−0.17%	−3.46%	−10.2%	−10.2%over 8d	$1.68M	$44.69M	998,752,356	$44.69M	$1.58M	67,353
75	POPCATA✓M✓FPopcat Check	$0.04549	+0.87%	−3.89%	−14.8%	−14.8%over 8d	$275.06K	$44.58M	979,934,520	$44.58M	$4.10M	141,978
76	SPXA✓FSPX6900 (Wormhole) Check	$0.4822	+2.02%	−5.83%	−13.3%	−13.3%over 8d	$1.43M	$39.85M	82,641,292	$39.85M	$2.93M	75,663
77	MEA✓M✓FMagic Eden Check	$0.06363	+0.55%	−4.60%	−6.54%	−6.54%over 8d	$52.55K	$39.22M	616,328,598	$63.63M	$164.98K	152,576
78	CLOUDA✓M✓FCloud Check	$0.03849	+0.10%	−4.04%	+9.40%	+9.40%over 8d	$80.74K	$38.49M	999,991,470	$38.49M	$419.39K	78,798
79	MOODENGA✓M✓FMoo Deng Check	$0.03881	−0.76%	−3.81%	−12.8%	−12.8%over 8d	$250.47K	$38.42M	989,936,975	$38.42M	$1.28M	93,685
80	MEWA✓M✓Fcat in a dogs world Check	$0.0003955	+1.12%	−3.22%	−12.4%	−12.4%over 8d	$361.04K	$35.15M	88,885,478,919	$35.15M	$8.70M	158,918
81	ZEREBROA✓M✓Fzerebro Check	$0.02922	+1.57%	−2.51%	−23.4%	−23.4%over 8d	$576.57K	$29.21M	999,948,048	$29.21M	$1.43M	51,448
82	OREA✓FORE Check	$59.34	+1.51%	−6.01%	+5.41%	+5.41%over 8d	$1.32M	$29.19M	491,845	$29.19M	$528.95K	33,881
83	NOSA✓M✓FNosana Check	$0.2698	−0.11%	−3.49%	−5.57%	−5.57%over 8d	$122.22K	$26.98M	99,999,719	$26.98M	$294.18K	49,335
84	$CWIFA✓M✓Fcatwifhat Check	$0.00000002685	—	−9.10%	−1.64%	−1.64%over 8d	$11.97K	$26.85M	999,920,393,188,232	$26.85M	$10.09K	1,483,341
85	GIGAA✓M✓FGIGACHAD Check	$0.002065	+1.29%	−2.45%	−11.5%	−11.5%over 8d	$832.54K	$19.83M	9,603,788,264	$19.83M	$830.37K	84,824
86	FIDAA✓M✓FBonfida Check	$0.01873	+0.04%	−3.28%	−8.95%	−8.95%over 8d	$894.58	$18.56M	990,910,578	$18.56M	$44.20	50,080
87	PIPPINA✓M✓FPippin Check	$0.01715	+1.73%	−0.81%	−16.2%	−16.2%over 8d	$142.35K	$17.15M	999,933,947	$17.15M	$1.90M	48,172
88	GOATA✓M✓FGoatseus Maximus Check	$0.01581	−0.11%	−3.54%	−5.92%	−5.92%over 8d	$87.69K	$15.81M	999,978,967	$15.81M	$1.53M	87,861
89	DOODA✓M✓FDoodles Check	$0.001568	+0.05%	−6.50%	−10.4%	−10.4%over 8d	$51.74K	$15.68M	9,999,637,155	$15.68M	$319.22K	110,727
90	AURAA✓M✓Faura Check	$0.01623	+1.05%	−5.85%	−5.06%	−5.06%over 8d	$412.74K	$15.63M	963,260,878	$15.63M	$964.37K	39,818
91	ACSA✓FAccess Protocol Check	$0.0001481	+0.20%	+1.53%	+1.88%	+1.88%over 8d	$338.67	$13.41M	90,497,105,072	$13.41M	$1.62K	182,405
92	MNDEA✓M✓FMarinade Check	$0.01891	+1.19%	+0.52%	−5.46%	−5.46%over 8d	$19.94K	$13.24M	699,997,371	$13.24M	$15.47K	62,714
93	GRIFFAINA✓M✓Ftest griffain.com Check	$0.01246	+0.80%	−1.52%	+3.73%	+3.73%over 8d	$434.18K	$12.46M	999,846,434	$12.46M	$853.79K	51,093
94	CHILLGUYA✓M✓FJust a chill guy Check	$0.01187	+0.90%	−5.65%	−18.3%	−18.3%over 8d	$125.69K	$11.87M	999,938,850	$11.87M	$690.50K	117,105
95	GMTA✓M✓FGMT Check	$0.007324	−2.01%	−4.12%	−5.80%	−5.80%over 8d	$22.64K	$11.63M	1,587,398,759	$11.63M	$2.14K	418,743
96	PONKEA✓M✓FPONKE Check	$0.02034	+0.41%	−6.59%	−11.7%	−11.7%over 8d	$41.59K	$11.30M	555,535,211	$11.30M	$693.11K	69,735
97	AVAA✓M✓FAva AI Check	$0.01008	+1.13%	−17.9%	+12.9%	+12.9%over 8d	$1.84M	$10.07M	999,191,380	$10.07M	$672.09K	47,653
98	MANIFESTA✓M✓FManifesting Check	$0.01116	+7.67%	+11.0%	−13.1%	−13.1%over 8d	$737.82K	$10.04M	899,995,679	$10.04M	$278.62K	35,206
99	WOLFA✓M✓FWolf Check	$0.01003	−0.62%	−3.97%	—	−5.51%over 2d	$4.96K	$10.03M	999,978,217	$10.03M	$432.55K	2,738
100	OLD SLERFA✓M✓FUnmigrated Slerf Check	$0.01892	−0.30%	−4.39%	−3.18%	−3.18%over 8d	$5.41K	$9.46M	499,985,231	$9.46M	$16.65M	48,726

Every change is measured between the first and last dated snapshot we hold for that token, on price, and prints the span it was really measured over — the gap between two of our refreshes is whatever the ramp actually ran, so no column here is silently called “24h”. The ~7d column uses the measured snapshot nearest to 7 days back and each figure names its exact dates. A token with fewer than two measured snapshots shows no change and no line: we do not draw a curve we did not measure. Daily volume is the feed’s trailing-24h figure at snapshot time.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — they are not investment advice, and a passing grade is not a promise. Free · no signup · a HostDeFi product.