Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OTC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.007898 $0.008543 $0.009189 $0.009835 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00739 $0.007845 $0.008465 $0.009134 $0.009855 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00739 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004947 $0.006230 $0.008798 $0.010081 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 10-10 10-11 10-13 10-17 $0.00739 $0.005028 $0.005998 $0.008537 $0.010184 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 10-10 10-11 10-13 10-17 $0.00739 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00341 $0.00604 $0.01128 $0.01390 2026-09-17 06:14 · $0.004828 2026-09-17 11:44 · $0.005436 2026-09-17 17:03 · $0.005519 2026-09-17 20:24 · $0.004944 2026-09-17 23:42 · $0.005227 2026-09-18 · $0.005905 2026-09-18 04:43 · $0.005703 2026-09-18 09:49 · $0.004939 2026-09-18 14:34 · $0.004686 2026-09-18 18:32 · $0.005504 2026-09-18 21:48 · $0.005905 2026-09-19 · $0.006462 2026-09-19 00:23 · $0.006569 2026-09-19 05:56 · $0.007191 2026-09-19 11:01 · $0.006462 2026-09-20 · $0.006296 2026-09-20 12:45 · $0.005786 2026-09-20 13:13 · $0.006048 2026-09-20 14:08 · $0.006494 2026-09-20 15:07 · $0.007754 2026-09-20 18:07 · $0.006468 2026-09-20 21:07 · $0.006296 2026-09-21 · $0.005647 2026-09-21 00:07 · $0.00619 2026-09-21 03:07 · $0.006246 2026-09-21 06:07 · $0.006399 2026-09-21 09:07 · $0.006408 2026-09-21 12:07 · $0.006297 2026-09-21 15:07 · $0.005416 2026-09-21 18:07 · $0.005521 2026-09-21 21:07 · $0.005647 2026-09-22 · $0.01044 2026-09-22 00:07 · $0.004491 2026-09-22 03:07 · $0.004827 2026-09-22 06:07 · $0.004568 2026-09-22 09:07 · $0.004978 2026-09-22 12:07 · $0.005623 2026-09-22 15:07 · $0.005741 2026-09-22 18:07 · $0.008363 2026-09-22 21:07 · $0.01044 2026-09-23 · $0.00967 2026-09-23 00:07 · $0.01334 2026-09-23 03:07 · $0.01183 2026-09-23 06:07 · $0.01204 2026-09-23 09:07 · $0.01065 2026-09-23 12:07 · $0.009933 2026-09-23 15:07 · $0.01064 2026-09-23 18:07 · $0.01119 2026-09-23 21:07 · $0.00967 2026-09-24 · $0.009451 2026-09-24 00:07 · $0.008623 2026-09-24 03:07 · $0.008463 2026-09-24 06:07 · $0.008297 2026-09-24 09:07 · $0.008076 2026-09-24 12:07 · $0.008067 2026-09-24 15:07 · $0.008021 2026-09-24 18:07 · $0.007968 2026-09-24 21:07 · $0.009451 2026-09-25 · $0.007042 2026-09-25 00:07 · $0.008629 2026-09-25 03:07 · $0.009508 2026-09-25 06:07 · $0.008879 2026-09-25 09:07 · $0.008754 2026-09-25 12:07 · $0.009666 2026-09-25 15:07 · $0.008926 2026-09-25 18:07 · $0.007396 2026-09-25 21:07 · $0.007042 2026-09-26 · $0.006205 2026-09-26 00:07 · $0.005275 2026-09-26 03:07 · $0.006264 2026-09-26 05:13 · $0.006205 2026-09-26 06:07 · $0.006338 2026-09-26 07:25 · $0.006501 2026-09-26 09:07 · $0.006273 2026-09-26 11:44 · $0.006532 2026-09-26 12:07 · $0.006458 2026-09-26 15:07 · $0.00574 2026-09-26 18:07 · $0.005765 2026-09-26 21:07 · $0.005456 2026-09-27 · $0.005247 2026-09-27 00:07 · $0.005421 2026-09-27 03:07 · $0.005358 2026-09-27 06:11 · $0.005435 2026-09-27 09:10 · $0.006205 2026-09-27 15:10 · $0.005842 2026-09-27 18:22 · $0.00549 2026-09-27 21:19 · $0.005247 2026-09-28 · $0.004978 2026-09-28 00:25 · $0.004959 2026-09-28 03:15 · $0.005253 2026-09-28 06:12 · $0.005536 2026-09-28 09:12 · $0.006318 2026-09-28 12:12 · $0.005819 2026-09-28 15:17 · $0.005536 2026-09-28 18:18 · $0.004839 2026-09-28 21:14 · $0.004978 2026-09-29 · $0.003976 2026-09-29 00:16 · $0.004545 2026-09-29 03:12 · $0.004635 2026-09-29 06:13 · $0.004619 2026-09-29 09:18 · $0.004695 2026-09-29 12:17 · $0.004655 2026-09-29 21:12 · $0.003976 2026-09-30 · $0.007818 2026-09-30 00:12 · $0.004316 2026-09-30 03:12 · $0.004308 2026-09-30 06:12 · $0.004313 2026-09-30 09:12 · $0.004776 2026-09-30 12:12 · $0.005288 2026-09-30 15:13 · $0.004977 2026-09-30 18:12 · $0.01097 2026-09-30 21:13 · $0.007818 2026-10-01 · $0.008709 2026-10-01 00:12 · $0.008374 2026-10-01 03:12 · $0.007876 2026-10-01 06:12 · $0.008519 2026-10-01 12:12 · $0.01014 2026-10-01 21:13 · $0.008709 2026-10-02 · $0.007275 2026-10-02 00:12 · $0.00995 2026-10-02 03:13 · $0.009468 2026-10-02 06:12 · $0.008669 2026-10-02 09:12 · $0.008589 2026-10-02 15:12 · $0.007526 2026-10-02 18:16 · $0.007769 2026-10-02 21:13 · $0.007275 2026-10-03 · $0.006431 2026-10-03 00:12 · $0.006615 2026-10-03 03:13 · $0.00545 2026-10-03 06:12 · $0.005809 2026-10-03 09:12 · $0.006264 2026-10-03 15:12 · $0.006465 2026-10-03 21:13 · $0.006431 2026-10-04 · $0.007659 2026-10-04 00:12 · $0.006298 2026-10-04 06:12 · $0.007158 2026-10-04 09:12 · $0.009847 2026-10-04 15:12 · $0.008026 2026-10-04 18:13 · $0.007742 2026-10-04 21:13 · $0.007659 2026-10-05 · $0.008393 2026-10-05 00:12 · $0.007541 2026-10-05 03:12 · $0.006867 2026-10-05 06:12 · $0.008581 2026-10-05 09:12 · $0.008228 2026-10-05 12:12 · $0.008316 2026-10-05 15:12 · $0.008393 2026-10-06 · $0.01071 2026-10-06 00:12 · $0.009673 2026-10-06 03:12 · $0.009233 2026-10-06 06:12 · $0.01115 2026-10-06 12:12 · $0.01229 2026-10-06 18:12 · $0.01077 2026-10-06 21:12 · $0.01071 2026-10-07 · $0.007874 2026-10-07 06:12 · $0.008845 2026-10-07 09:12 · $0.008843 2026-10-07 12:12 · $0.007907 2026-10-07 18:12 · $0.007736 2026-10-07 21:12 · $0.007874 2026-10-08 · $0.007245 2026-10-08 00:12 · $0.007695 2026-10-08 03:12 · $0.007812 2026-10-08 06:12 · $0.007433 2026-10-08 09:12 · $0.007076 2026-10-08 12:12 · $0.006851 2026-10-08 15:12 · $0.007245 2026-10-09 · $0.006363 2026-10-09 00:12 · $0.009068 2026-10-09 03:12 · $0.008296 2026-10-09 06:12 · $0.007979 2026-10-09 09:12 · $0.007527 2026-10-09 12:13 · $0.007297 2026-10-09 18:16 · $0.006363 2026-10-10 · $0.005626 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 09-17 09-22 09-28 10-17 $0.00739 $0.00370 $0.00519 $0.01022 $0.01434 2026-09-17 06:14 · $0.004828 2026-09-17 11:44 · $0.005436 2026-09-17 17:03 · $0.005519 2026-09-17 20:24 · $0.004944 2026-09-17 23:42 · $0.005227 2026-09-18 · $0.005905 2026-09-18 04:43 · $0.005703 2026-09-18 09:49 · $0.004939 2026-09-18 14:34 · $0.004686 2026-09-18 18:32 · $0.005504 2026-09-18 21:48 · $0.005905 2026-09-19 · $0.006462 2026-09-19 00:23 · $0.006569 2026-09-19 05:56 · $0.007191 2026-09-19 11:01 · $0.006462 2026-09-20 · $0.006296 2026-09-20 12:45 · $0.005786 2026-09-20 13:13 · $0.006048 2026-09-20 14:08 · $0.006494 2026-09-20 15:07 · $0.007754 2026-09-20 18:07 · $0.006468 2026-09-20 21:07 · $0.006296 2026-09-21 · $0.005647 2026-09-21 00:07 · $0.00619 2026-09-21 03:07 · $0.006246 2026-09-21 06:07 · $0.006399 2026-09-21 09:07 · $0.006408 2026-09-21 12:07 · $0.006297 2026-09-21 15:07 · $0.005416 2026-09-21 18:07 · $0.005521 2026-09-21 21:07 · $0.005647 2026-09-22 · $0.01044 2026-09-22 00:07 · $0.004491 2026-09-22 03:07 · $0.004827 2026-09-22 06:07 · $0.004568 2026-09-22 09:07 · $0.004978 2026-09-22 12:07 · $0.005623 2026-09-22 15:07 · $0.005741 2026-09-22 18:07 · $0.008363 2026-09-22 21:07 · $0.01044 2026-09-23 · $0.00967 2026-09-23 00:07 · $0.01334 2026-09-23 03:07 · $0.01183 2026-09-23 06:07 · $0.01204 2026-09-23 09:07 · $0.01065 2026-09-23 12:07 · $0.009933 2026-09-23 15:07 · $0.01064 2026-09-23 18:07 · $0.01119 2026-09-23 21:07 · $0.00967 2026-09-24 · $0.009451 2026-09-24 00:07 · $0.008623 2026-09-24 03:07 · $0.008463 2026-09-24 06:07 · $0.008297 2026-09-24 09:07 · $0.008076 2026-09-24 12:07 · $0.008067 2026-09-24 15:07 · $0.008021 2026-09-24 18:07 · $0.007968 2026-09-24 21:07 · $0.009451 2026-09-25 · $0.007042 2026-09-25 00:07 · $0.008629 2026-09-25 03:07 · $0.009508 2026-09-25 06:07 · $0.008879 2026-09-25 09:07 · $0.008754 2026-09-25 12:07 · $0.009666 2026-09-25 15:07 · $0.008926 2026-09-25 18:07 · $0.007396 2026-09-25 21:07 · $0.007042 2026-09-26 · $0.006205 2026-09-26 00:07 · $0.005275 2026-09-26 03:07 · $0.006264 2026-09-26 05:13 · $0.006205 2026-09-26 06:07 · $0.006338 2026-09-26 07:25 · $0.006501 2026-09-26 09:07 · $0.006273 2026-09-26 11:44 · $0.006532 2026-09-26 12:07 · $0.006458 2026-09-26 15:07 · $0.00574 2026-09-26 18:07 · $0.005765 2026-09-26 21:07 · $0.005456 2026-09-27 · $0.005247 2026-09-27 00:07 · $0.005421 2026-09-27 03:07 · $0.005358 2026-09-27 06:11 · $0.005435 2026-09-27 09:10 · $0.006205 2026-09-27 15:10 · $0.005842 2026-09-27 18:22 · $0.00549 2026-09-27 21:19 · $0.005247 2026-09-28 · $0.004978 2026-09-28 00:25 · $0.004959 2026-09-28 03:15 · $0.005253 2026-09-28 06:12 · $0.005536 2026-09-28 09:12 · $0.006318 2026-09-28 12:12 · $0.005819 2026-09-28 15:17 · $0.005536 2026-09-28 18:18 · $0.004839 2026-09-28 21:14 · $0.004978 2026-09-29 · $0.003976 2026-09-29 00:16 · $0.004545 2026-09-29 03:12 · $0.004635 2026-09-29 06:13 · $0.004619 2026-09-29 09:18 · $0.004695 2026-09-29 12:17 · $0.004655 2026-09-29 21:12 · $0.003976 2026-09-30 · $0.007818 2026-09-30 00:12 · $0.004316 2026-09-30 03:12 · $0.004308 2026-09-30 06:12 · $0.004313 2026-09-30 09:12 · $0.004776 2026-09-30 12:12 · $0.005288 2026-09-30 15:13 · $0.004977 2026-09-30 18:12 · $0.01097 2026-09-30 21:13 · $0.007818 2026-10-01 · $0.008709 2026-10-01 00:12 · $0.008374 2026-10-01 03:12 · $0.007876 2026-10-01 06:12 · $0.008519 2026-10-01 12:12 · $0.01014 2026-10-01 21:13 · $0.008709 2026-10-02 · $0.007275 2026-10-02 00:12 · $0.00995 2026-10-02 03:13 · $0.009468 2026-10-02 06:12 · $0.008669 2026-10-02 09:12 · $0.008589 2026-10-02 15:12 · $0.007526 2026-10-02 18:16 · $0.007769 2026-10-02 21:13 · $0.007275 2026-10-03 · $0.006431 2026-10-03 00:12 · $0.006615 2026-10-03 03:13 · $0.00545 2026-10-03 06:12 · $0.005809 2026-10-03 09:12 · $0.006264 2026-10-03 15:12 · $0.006465 2026-10-03 21:13 · $0.006431 2026-10-04 · $0.007659 2026-10-04 00:12 · $0.006298 2026-10-04 06:12 · $0.007158 2026-10-04 09:12 · $0.009847 2026-10-04 15:12 · $0.008026 2026-10-04 18:13 · $0.007742 2026-10-04 21:13 · $0.007659 2026-10-05 · $0.008393 2026-10-05 00:12 · $0.007541 2026-10-05 03:12 · $0.006867 2026-10-05 06:12 · $0.008581 2026-10-05 09:12 · $0.008228 2026-10-05 12:12 · $0.008316 2026-10-05 15:12 · $0.008393 2026-10-06 · $0.01071 2026-10-06 00:12 · $0.009673 2026-10-06 03:12 · $0.009233 2026-10-06 06:12 · $0.01115 2026-10-06 12:12 · $0.01229 2026-10-06 18:12 · $0.01077 2026-10-06 21:12 · $0.01071 2026-10-07 · $0.007874 2026-10-07 06:12 · $0.008845 2026-10-07 09:12 · $0.008843 2026-10-07 12:12 · $0.007907 2026-10-07 18:12 · $0.007736 2026-10-07 21:12 · $0.007874 2026-10-08 · $0.007245 2026-10-08 00:12 · $0.007695 2026-10-08 03:12 · $0.007812 2026-10-08 06:12 · $0.007433 2026-10-08 09:12 · $0.007076 2026-10-08 12:12 · $0.006851 2026-10-08 15:12 · $0.007245 2026-10-09 · $0.006363 2026-10-09 00:12 · $0.009068 2026-10-09 03:12 · $0.008296 2026-10-09 06:12 · $0.007979 2026-10-09 09:12 · $0.007527 2026-10-09 12:13 · $0.007297 2026-10-09 18:16 · $0.006363 2026-10-10 · $0.005626 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 09-17 09-22 09-28 10-17 $0.00739 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00226 $0.00518 $0.01104 $0.01397 2026-09-14 · $0.006132 2026-09-15 · $0.004593 2026-09-15 19:06 · $0.004383 2026-09-15 22:19 · $0.0046 2026-09-16 · $0.003339 2026-09-16 01:32 · $0.004523 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004145 2026-09-16 18:20 · $0.00348 2026-09-16 22:16 · $0.002884 2026-09-17 · $0.005227 2026-09-17 00:35 · $0.00298 2026-09-17 06:14 · $0.004828 2026-09-17 11:44 · $0.005436 2026-09-17 17:03 · $0.005519 2026-09-17 20:24 · $0.004944 2026-09-17 23:42 · $0.005227 2026-09-18 · $0.005905 2026-09-18 04:43 · $0.005703 2026-09-18 09:49 · $0.004939 2026-09-18 14:34 · $0.004686 2026-09-18 18:32 · $0.005504 2026-09-18 21:48 · $0.005905 2026-09-19 · $0.006462 2026-09-19 00:23 · $0.006569 2026-09-19 05:56 · $0.007191 2026-09-19 11:01 · $0.006462 2026-09-20 · $0.006296 2026-09-20 12:45 · $0.005786 2026-09-20 13:13 · $0.006048 2026-09-20 14:08 · $0.006494 2026-09-20 15:07 · $0.007754 2026-09-20 18:07 · $0.006468 2026-09-20 21:07 · $0.006296 2026-09-21 · $0.005647 2026-09-21 00:07 · $0.00619 2026-09-21 03:07 · $0.006246 2026-09-21 06:07 · $0.006399 2026-09-21 09:07 · $0.006408 2026-09-21 12:07 · $0.006297 2026-09-21 15:07 · $0.005416 2026-09-21 18:07 · $0.005521 2026-09-21 21:07 · $0.005647 2026-09-22 · $0.01044 2026-09-22 00:07 · $0.004491 2026-09-22 03:07 · $0.004827 2026-09-22 06:07 · $0.004568 2026-09-22 09:07 · $0.004978 2026-09-22 12:07 · $0.005623 2026-09-22 15:07 · $0.005741 2026-09-22 18:07 · $0.008363 2026-09-22 21:07 · $0.01044 2026-09-23 · $0.00967 2026-09-23 00:07 · $0.01334 2026-09-23 03:07 · $0.01183 2026-09-23 06:07 · $0.01204 2026-09-23 09:07 · $0.01065 2026-09-23 12:07 · $0.009933 2026-09-23 15:07 · $0.01064 2026-09-23 18:07 · $0.01119 2026-09-23 21:07 · $0.00967 2026-09-24 · $0.009451 2026-09-24 00:07 · $0.008623 2026-09-24 03:07 · $0.008463 2026-09-24 06:07 · $0.008297 2026-09-24 09:07 · $0.008076 2026-09-24 12:07 · $0.008067 2026-09-24 15:07 · $0.008021 2026-09-24 18:07 · $0.007968 2026-09-24 21:07 · $0.009451 2026-09-25 · $0.007042 2026-09-25 00:07 · $0.008629 2026-09-25 03:07 · $0.009508 2026-09-25 06:07 · $0.008879 2026-09-25 09:07 · $0.008754 2026-09-25 12:07 · $0.009666 2026-09-25 15:07 · $0.008926 2026-09-25 18:07 · $0.007396 2026-09-25 21:07 · $0.007042 2026-09-26 · $0.006205 2026-09-26 00:07 · $0.005275 2026-09-26 03:07 · $0.006264 2026-09-26 05:13 · $0.006205 2026-09-26 06:07 · $0.006338 2026-09-26 07:25 · $0.006501 2026-09-26 09:07 · $0.006273 2026-09-26 11:44 · $0.006532 2026-09-26 12:07 · $0.006458 2026-09-26 15:07 · $0.00574 2026-09-26 18:07 · $0.005765 2026-09-26 21:07 · $0.005456 2026-09-27 · $0.005247 2026-09-27 00:07 · $0.005421 2026-09-27 03:07 · $0.005358 2026-09-27 06:11 · $0.005435 2026-09-27 09:10 · $0.006205 2026-09-27 15:10 · $0.005842 2026-09-27 18:22 · $0.00549 2026-09-27 21:19 · $0.005247 2026-09-28 · $0.004978 2026-09-28 00:25 · $0.004959 2026-09-28 03:15 · $0.005253 2026-09-28 06:12 · $0.005536 2026-09-28 09:12 · $0.006318 2026-09-28 12:12 · $0.005819 2026-09-28 15:17 · $0.005536 2026-09-28 18:18 · $0.004839 2026-09-28 21:14 · $0.004978 2026-09-29 · $0.003976 2026-09-29 00:16 · $0.004545 2026-09-29 03:12 · $0.004635 2026-09-29 06:13 · $0.004619 2026-09-29 09:18 · $0.004695 2026-09-29 12:17 · $0.004655 2026-09-29 21:12 · $0.003976 2026-09-30 · $0.007818 2026-09-30 00:12 · $0.004316 2026-09-30 03:12 · $0.004308 2026-09-30 06:12 · $0.004313 2026-09-30 09:12 · $0.004776 2026-09-30 12:12 · $0.005288 2026-09-30 15:13 · $0.004977 2026-09-30 18:12 · $0.01097 2026-09-30 21:13 · $0.007818 2026-10-01 · $0.008709 2026-10-01 00:12 · $0.008374 2026-10-01 03:12 · $0.007876 2026-10-01 06:12 · $0.008519 2026-10-01 12:12 · $0.01014 2026-10-01 21:13 · $0.008709 2026-10-02 · $0.007275 2026-10-02 00:12 · $0.00995 2026-10-02 03:13 · $0.009468 2026-10-02 06:12 · $0.008669 2026-10-02 09:12 · $0.008589 2026-10-02 15:12 · $0.007526 2026-10-02 18:16 · $0.007769 2026-10-02 21:13 · $0.007275 2026-10-03 · $0.006431 2026-10-03 00:12 · $0.006615 2026-10-03 03:13 · $0.00545 2026-10-03 06:12 · $0.005809 2026-10-03 09:12 · $0.006264 2026-10-03 15:12 · $0.006465 2026-10-03 21:13 · $0.006431 2026-10-04 · $0.007659 2026-10-04 00:12 · $0.006298 2026-10-04 06:12 · $0.007158 2026-10-04 09:12 · $0.009847 2026-10-04 15:12 · $0.008026 2026-10-04 18:13 · $0.007742 2026-10-04 21:13 · $0.007659 2026-10-05 · $0.008393 2026-10-05 00:12 · $0.007541 2026-10-05 03:12 · $0.006867 2026-10-05 06:12 · $0.008581 2026-10-05 09:12 · $0.008228 2026-10-05 12:12 · $0.008316 2026-10-05 15:12 · $0.008393 2026-10-06 · $0.01071 2026-10-06 00:12 · $0.009673 2026-10-06 03:12 · $0.009233 2026-10-06 06:12 · $0.01115 2026-10-06 12:12 · $0.01229 2026-10-06 18:12 · $0.01077 2026-10-06 21:12 · $0.01071 2026-10-07 · $0.007874 2026-10-07 06:12 · $0.008845 2026-10-07 09:12 · $0.008843 2026-10-07 12:12 · $0.007907 2026-10-07 18:12 · $0.007736 2026-10-07 21:12 · $0.007874 2026-10-08 · $0.007245 2026-10-08 00:12 · $0.007695 2026-10-08 03:12 · $0.007812 2026-10-08 06:12 · $0.007433 2026-10-08 09:12 · $0.007076 2026-10-08 12:12 · $0.006851 2026-10-08 15:12 · $0.007245 2026-10-09 · $0.006363 2026-10-09 00:12 · $0.009068 2026-10-09 03:12 · $0.008296 2026-10-09 06:12 · $0.007979 2026-10-09 09:12 · $0.007527 2026-10-09 12:13 · $0.007297 2026-10-09 18:16 · $0.006363 2026-10-10 · $0.005626 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 09-14 09-20 09-26 10-17 $0.00739 $0.00263 $0.00404 $0.00620 $0.00952 $0.01462 2026-09-14 · $0.006132 2026-09-15 · $0.004593 2026-09-15 19:06 · $0.004383 2026-09-15 22:19 · $0.0046 2026-09-16 · $0.003339 2026-09-16 01:32 · $0.004523 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004145 2026-09-16 18:20 · $0.00348 2026-09-16 22:16 · $0.002884 2026-09-17 · $0.005227 2026-09-17 00:35 · $0.00298 2026-09-17 06:14 · $0.004828 2026-09-17 11:44 · $0.005436 2026-09-17 17:03 · $0.005519 2026-09-17 20:24 · $0.004944 2026-09-17 23:42 · $0.005227 2026-09-18 · $0.005905 2026-09-18 04:43 · $0.005703 2026-09-18 09:49 · $0.004939 2026-09-18 14:34 · $0.004686 2026-09-18 18:32 · $0.005504 2026-09-18 21:48 · $0.005905 2026-09-19 · $0.006462 2026-09-19 00:23 · $0.006569 2026-09-19 05:56 · $0.007191 2026-09-19 11:01 · $0.006462 2026-09-20 · $0.006296 2026-09-20 12:45 · $0.005786 2026-09-20 13:13 · $0.006048 2026-09-20 14:08 · $0.006494 2026-09-20 15:07 · $0.007754 2026-09-20 18:07 · $0.006468 2026-09-20 21:07 · $0.006296 2026-09-21 · $0.005647 2026-09-21 00:07 · $0.00619 2026-09-21 03:07 · $0.006246 2026-09-21 06:07 · $0.006399 2026-09-21 09:07 · $0.006408 2026-09-21 12:07 · $0.006297 2026-09-21 15:07 · $0.005416 2026-09-21 18:07 · $0.005521 2026-09-21 21:07 · $0.005647 2026-09-22 · $0.01044 2026-09-22 00:07 · $0.004491 2026-09-22 03:07 · $0.004827 2026-09-22 06:07 · $0.004568 2026-09-22 09:07 · $0.004978 2026-09-22 12:07 · $0.005623 2026-09-22 15:07 · $0.005741 2026-09-22 18:07 · $0.008363 2026-09-22 21:07 · $0.01044 2026-09-23 · $0.00967 2026-09-23 00:07 · $0.01334 2026-09-23 03:07 · $0.01183 2026-09-23 06:07 · $0.01204 2026-09-23 09:07 · $0.01065 2026-09-23 12:07 · $0.009933 2026-09-23 15:07 · $0.01064 2026-09-23 18:07 · $0.01119 2026-09-23 21:07 · $0.00967 2026-09-24 · $0.009451 2026-09-24 00:07 · $0.008623 2026-09-24 03:07 · $0.008463 2026-09-24 06:07 · $0.008297 2026-09-24 09:07 · $0.008076 2026-09-24 12:07 · $0.008067 2026-09-24 15:07 · $0.008021 2026-09-24 18:07 · $0.007968 2026-09-24 21:07 · $0.009451 2026-09-25 · $0.007042 2026-09-25 00:07 · $0.008629 2026-09-25 03:07 · $0.009508 2026-09-25 06:07 · $0.008879 2026-09-25 09:07 · $0.008754 2026-09-25 12:07 · $0.009666 2026-09-25 15:07 · $0.008926 2026-09-25 18:07 · $0.007396 2026-09-25 21:07 · $0.007042 2026-09-26 · $0.006205 2026-09-26 00:07 · $0.005275 2026-09-26 03:07 · $0.006264 2026-09-26 05:13 · $0.006205 2026-09-26 06:07 · $0.006338 2026-09-26 07:25 · $0.006501 2026-09-26 09:07 · $0.006273 2026-09-26 11:44 · $0.006532 2026-09-26 12:07 · $0.006458 2026-09-26 15:07 · $0.00574 2026-09-26 18:07 · $0.005765 2026-09-26 21:07 · $0.005456 2026-09-27 · $0.005247 2026-09-27 00:07 · $0.005421 2026-09-27 03:07 · $0.005358 2026-09-27 06:11 · $0.005435 2026-09-27 09:10 · $0.006205 2026-09-27 15:10 · $0.005842 2026-09-27 18:22 · $0.00549 2026-09-27 21:19 · $0.005247 2026-09-28 · $0.004978 2026-09-28 00:25 · $0.004959 2026-09-28 03:15 · $0.005253 2026-09-28 06:12 · $0.005536 2026-09-28 09:12 · $0.006318 2026-09-28 12:12 · $0.005819 2026-09-28 15:17 · $0.005536 2026-09-28 18:18 · $0.004839 2026-09-28 21:14 · $0.004978 2026-09-29 · $0.003976 2026-09-29 00:16 · $0.004545 2026-09-29 03:12 · $0.004635 2026-09-29 06:13 · $0.004619 2026-09-29 09:18 · $0.004695 2026-09-29 12:17 · $0.004655 2026-09-29 21:12 · $0.003976 2026-09-30 · $0.007818 2026-09-30 00:12 · $0.004316 2026-09-30 03:12 · $0.004308 2026-09-30 06:12 · $0.004313 2026-09-30 09:12 · $0.004776 2026-09-30 12:12 · $0.005288 2026-09-30 15:13 · $0.004977 2026-09-30 18:12 · $0.01097 2026-09-30 21:13 · $0.007818 2026-10-01 · $0.008709 2026-10-01 00:12 · $0.008374 2026-10-01 03:12 · $0.007876 2026-10-01 06:12 · $0.008519 2026-10-01 12:12 · $0.01014 2026-10-01 21:13 · $0.008709 2026-10-02 · $0.007275 2026-10-02 00:12 · $0.00995 2026-10-02 03:13 · $0.009468 2026-10-02 06:12 · $0.008669 2026-10-02 09:12 · $0.008589 2026-10-02 15:12 · $0.007526 2026-10-02 18:16 · $0.007769 2026-10-02 21:13 · $0.007275 2026-10-03 · $0.006431 2026-10-03 00:12 · $0.006615 2026-10-03 03:13 · $0.00545 2026-10-03 06:12 · $0.005809 2026-10-03 09:12 · $0.006264 2026-10-03 15:12 · $0.006465 2026-10-03 21:13 · $0.006431 2026-10-04 · $0.007659 2026-10-04 00:12 · $0.006298 2026-10-04 06:12 · $0.007158 2026-10-04 09:12 · $0.009847 2026-10-04 15:12 · $0.008026 2026-10-04 18:13 · $0.007742 2026-10-04 21:13 · $0.007659 2026-10-05 · $0.008393 2026-10-05 00:12 · $0.007541 2026-10-05 03:12 · $0.006867 2026-10-05 06:12 · $0.008581 2026-10-05 09:12 · $0.008228 2026-10-05 12:12 · $0.008316 2026-10-05 15:12 · $0.008393 2026-10-06 · $0.01071 2026-10-06 00:12 · $0.009673 2026-10-06 03:12 · $0.009233 2026-10-06 06:12 · $0.01115 2026-10-06 12:12 · $0.01229 2026-10-06 18:12 · $0.01077 2026-10-06 21:12 · $0.01071 2026-10-07 · $0.007874 2026-10-07 06:12 · $0.008845 2026-10-07 09:12 · $0.008843 2026-10-07 12:12 · $0.007907 2026-10-07 18:12 · $0.007736 2026-10-07 21:12 · $0.007874 2026-10-08 · $0.007245 2026-10-08 00:12 · $0.007695 2026-10-08 03:12 · $0.007812 2026-10-08 06:12 · $0.007433 2026-10-08 09:12 · $0.007076 2026-10-08 12:12 · $0.006851 2026-10-08 15:12 · $0.007245 2026-10-09 · $0.006363 2026-10-09 00:12 · $0.009068 2026-10-09 03:12 · $0.008296 2026-10-09 06:12 · $0.007979 2026-10-09 09:12 · $0.007527 2026-10-09 12:13 · $0.007297 2026-10-09 18:16 · $0.006363 2026-10-10 · $0.005626 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 09-14 09-20 09-26 10-17 $0.00739 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00226 $0.00518 $0.01104 $0.01397 2026-09-14 · $0.006132 2026-09-15 · $0.004593 2026-09-15 19:06 · $0.004383 2026-09-15 22:19 · $0.0046 2026-09-16 · $0.003339 2026-09-16 01:32 · $0.004523 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004145 2026-09-16 18:20 · $0.00348 2026-09-16 22:16 · $0.002884 2026-09-17 · $0.005227 2026-09-17 00:35 · $0.00298 2026-09-17 06:14 · $0.004828 2026-09-17 11:44 · $0.005436 2026-09-17 17:03 · $0.005519 2026-09-17 20:24 · $0.004944 2026-09-17 23:42 · $0.005227 2026-09-18 · $0.005905 2026-09-18 04:43 · $0.005703 2026-09-18 09:49 · $0.004939 2026-09-18 14:34 · $0.004686 2026-09-18 18:32 · $0.005504 2026-09-18 21:48 · $0.005905 2026-09-19 · $0.006462 2026-09-19 00:23 · $0.006569 2026-09-19 05:56 · $0.007191 2026-09-19 11:01 · $0.006462 2026-09-20 · $0.006296 2026-09-20 12:45 · $0.005786 2026-09-20 13:13 · $0.006048 2026-09-20 14:08 · $0.006494 2026-09-20 15:07 · $0.007754 2026-09-20 18:07 · $0.006468 2026-09-20 21:07 · $0.006296 2026-09-21 · $0.005647 2026-09-21 00:07 · $0.00619 2026-09-21 03:07 · $0.006246 2026-09-21 06:07 · $0.006399 2026-09-21 09:07 · $0.006408 2026-09-21 12:07 · $0.006297 2026-09-21 15:07 · $0.005416 2026-09-21 18:07 · $0.005521 2026-09-21 21:07 · $0.005647 2026-09-22 · $0.01044 2026-09-22 00:07 · $0.004491 2026-09-22 03:07 · $0.004827 2026-09-22 06:07 · $0.004568 2026-09-22 09:07 · $0.004978 2026-09-22 12:07 · $0.005623 2026-09-22 15:07 · $0.005741 2026-09-22 18:07 · $0.008363 2026-09-22 21:07 · $0.01044 2026-09-23 · $0.00967 2026-09-23 00:07 · $0.01334 2026-09-23 03:07 · $0.01183 2026-09-23 06:07 · $0.01204 2026-09-23 09:07 · $0.01065 2026-09-23 12:07 · $0.009933 2026-09-23 15:07 · $0.01064 2026-09-23 18:07 · $0.01119 2026-09-23 21:07 · $0.00967 2026-09-24 · $0.009451 2026-09-24 00:07 · $0.008623 2026-09-24 03:07 · $0.008463 2026-09-24 06:07 · $0.008297 2026-09-24 09:07 · $0.008076 2026-09-24 12:07 · $0.008067 2026-09-24 15:07 · $0.008021 2026-09-24 18:07 · $0.007968 2026-09-24 21:07 · $0.009451 2026-09-25 · $0.007042 2026-09-25 00:07 · $0.008629 2026-09-25 03:07 · $0.009508 2026-09-25 06:07 · $0.008879 2026-09-25 09:07 · $0.008754 2026-09-25 12:07 · $0.009666 2026-09-25 15:07 · $0.008926 2026-09-25 18:07 · $0.007396 2026-09-25 21:07 · $0.007042 2026-09-26 · $0.006205 2026-09-26 00:07 · $0.005275 2026-09-26 03:07 · $0.006264 2026-09-26 05:13 · $0.006205 2026-09-26 06:07 · $0.006338 2026-09-26 07:25 · $0.006501 2026-09-26 09:07 · $0.006273 2026-09-26 11:44 · $0.006532 2026-09-26 12:07 · $0.006458 2026-09-26 15:07 · $0.00574 2026-09-26 18:07 · $0.005765 2026-09-26 21:07 · $0.005456 2026-09-27 · $0.005247 2026-09-27 00:07 · $0.005421 2026-09-27 03:07 · $0.005358 2026-09-27 06:11 · $0.005435 2026-09-27 09:10 · $0.006205 2026-09-27 15:10 · $0.005842 2026-09-27 18:22 · $0.00549 2026-09-27 21:19 · $0.005247 2026-09-28 · $0.004978 2026-09-28 00:25 · $0.004959 2026-09-28 03:15 · $0.005253 2026-09-28 06:12 · $0.005536 2026-09-28 09:12 · $0.006318 2026-09-28 12:12 · $0.005819 2026-09-28 15:17 · $0.005536 2026-09-28 18:18 · $0.004839 2026-09-28 21:14 · $0.004978 2026-09-29 · $0.003976 2026-09-29 00:16 · $0.004545 2026-09-29 03:12 · $0.004635 2026-09-29 06:13 · $0.004619 2026-09-29 09:18 · $0.004695 2026-09-29 12:17 · $0.004655 2026-09-29 21:12 · $0.003976 2026-09-30 · $0.007818 2026-09-30 00:12 · $0.004316 2026-09-30 03:12 · $0.004308 2026-09-30 06:12 · $0.004313 2026-09-30 09:12 · $0.004776 2026-09-30 12:12 · $0.005288 2026-09-30 15:13 · $0.004977 2026-09-30 18:12 · $0.01097 2026-09-30 21:13 · $0.007818 2026-10-01 · $0.008709 2026-10-01 00:12 · $0.008374 2026-10-01 03:12 · $0.007876 2026-10-01 06:12 · $0.008519 2026-10-01 12:12 · $0.01014 2026-10-01 21:13 · $0.008709 2026-10-02 · $0.007275 2026-10-02 00:12 · $0.00995 2026-10-02 03:13 · $0.009468 2026-10-02 06:12 · $0.008669 2026-10-02 09:12 · $0.008589 2026-10-02 15:12 · $0.007526 2026-10-02 18:16 · $0.007769 2026-10-02 21:13 · $0.007275 2026-10-03 · $0.006431 2026-10-03 00:12 · $0.006615 2026-10-03 03:13 · $0.00545 2026-10-03 06:12 · $0.005809 2026-10-03 09:12 · $0.006264 2026-10-03 15:12 · $0.006465 2026-10-03 21:13 · $0.006431 2026-10-04 · $0.007659 2026-10-04 00:12 · $0.006298 2026-10-04 06:12 · $0.007158 2026-10-04 09:12 · $0.009847 2026-10-04 15:12 · $0.008026 2026-10-04 18:13 · $0.007742 2026-10-04 21:13 · $0.007659 2026-10-05 · $0.008393 2026-10-05 00:12 · $0.007541 2026-10-05 03:12 · $0.006867 2026-10-05 06:12 · $0.008581 2026-10-05 09:12 · $0.008228 2026-10-05 12:12 · $0.008316 2026-10-05 15:12 · $0.008393 2026-10-06 · $0.01071 2026-10-06 00:12 · $0.009673 2026-10-06 03:12 · $0.009233 2026-10-06 06:12 · $0.01115 2026-10-06 12:12 · $0.01229 2026-10-06 18:12 · $0.01077 2026-10-06 21:12 · $0.01071 2026-10-07 · $0.007874 2026-10-07 06:12 · $0.008845 2026-10-07 09:12 · $0.008843 2026-10-07 12:12 · $0.007907 2026-10-07 18:12 · $0.007736 2026-10-07 21:12 · $0.007874 2026-10-08 · $0.007245 2026-10-08 00:12 · $0.007695 2026-10-08 03:12 · $0.007812 2026-10-08 06:12 · $0.007433 2026-10-08 09:12 · $0.007076 2026-10-08 12:12 · $0.006851 2026-10-08 15:12 · $0.007245 2026-10-09 · $0.006363 2026-10-09 00:12 · $0.009068 2026-10-09 03:12 · $0.008296 2026-10-09 06:12 · $0.007979 2026-10-09 09:12 · $0.007527 2026-10-09 12:13 · $0.007297 2026-10-09 18:16 · $0.006363 2026-10-10 · $0.005626 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 09-14 09-20 09-26 10-17 $0.00739 $0.00263 $0.00404 $0.00620 $0.00952 $0.01462 2026-09-14 · $0.006132 2026-09-15 · $0.004593 2026-09-15 19:06 · $0.004383 2026-09-15 22:19 · $0.0046 2026-09-16 · $0.003339 2026-09-16 01:32 · $0.004523 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004145 2026-09-16 18:20 · $0.00348 2026-09-16 22:16 · $0.002884 2026-09-17 · $0.005227 2026-09-17 00:35 · $0.00298 2026-09-17 06:14 · $0.004828 2026-09-17 11:44 · $0.005436 2026-09-17 17:03 · $0.005519 2026-09-17 20:24 · $0.004944 2026-09-17 23:42 · $0.005227 2026-09-18 · $0.005905 2026-09-18 04:43 · $0.005703 2026-09-18 09:49 · $0.004939 2026-09-18 14:34 · $0.004686 2026-09-18 18:32 · $0.005504 2026-09-18 21:48 · $0.005905 2026-09-19 · $0.006462 2026-09-19 00:23 · $0.006569 2026-09-19 05:56 · $0.007191 2026-09-19 11:01 · $0.006462 2026-09-20 · $0.006296 2026-09-20 12:45 · $0.005786 2026-09-20 13:13 · $0.006048 2026-09-20 14:08 · $0.006494 2026-09-20 15:07 · $0.007754 2026-09-20 18:07 · $0.006468 2026-09-20 21:07 · $0.006296 2026-09-21 · $0.005647 2026-09-21 00:07 · $0.00619 2026-09-21 03:07 · $0.006246 2026-09-21 06:07 · $0.006399 2026-09-21 09:07 · $0.006408 2026-09-21 12:07 · $0.006297 2026-09-21 15:07 · $0.005416 2026-09-21 18:07 · $0.005521 2026-09-21 21:07 · $0.005647 2026-09-22 · $0.01044 2026-09-22 00:07 · $0.004491 2026-09-22 03:07 · $0.004827 2026-09-22 06:07 · $0.004568 2026-09-22 09:07 · $0.004978 2026-09-22 12:07 · $0.005623 2026-09-22 15:07 · $0.005741 2026-09-22 18:07 · $0.008363 2026-09-22 21:07 · $0.01044 2026-09-23 · $0.00967 2026-09-23 00:07 · $0.01334 2026-09-23 03:07 · $0.01183 2026-09-23 06:07 · $0.01204 2026-09-23 09:07 · $0.01065 2026-09-23 12:07 · $0.009933 2026-09-23 15:07 · $0.01064 2026-09-23 18:07 · $0.01119 2026-09-23 21:07 · $0.00967 2026-09-24 · $0.009451 2026-09-24 00:07 · $0.008623 2026-09-24 03:07 · $0.008463 2026-09-24 06:07 · $0.008297 2026-09-24 09:07 · $0.008076 2026-09-24 12:07 · $0.008067 2026-09-24 15:07 · $0.008021 2026-09-24 18:07 · $0.007968 2026-09-24 21:07 · $0.009451 2026-09-25 · $0.007042 2026-09-25 00:07 · $0.008629 2026-09-25 03:07 · $0.009508 2026-09-25 06:07 · $0.008879 2026-09-25 09:07 · $0.008754 2026-09-25 12:07 · $0.009666 2026-09-25 15:07 · $0.008926 2026-09-25 18:07 · $0.007396 2026-09-25 21:07 · $0.007042 2026-09-26 · $0.006205 2026-09-26 00:07 · $0.005275 2026-09-26 03:07 · $0.006264 2026-09-26 05:13 · $0.006205 2026-09-26 06:07 · $0.006338 2026-09-26 07:25 · $0.006501 2026-09-26 09:07 · $0.006273 2026-09-26 11:44 · $0.006532 2026-09-26 12:07 · $0.006458 2026-09-26 15:07 · $0.00574 2026-09-26 18:07 · $0.005765 2026-09-26 21:07 · $0.005456 2026-09-27 · $0.005247 2026-09-27 00:07 · $0.005421 2026-09-27 03:07 · $0.005358 2026-09-27 06:11 · $0.005435 2026-09-27 09:10 · $0.006205 2026-09-27 15:10 · $0.005842 2026-09-27 18:22 · $0.00549 2026-09-27 21:19 · $0.005247 2026-09-28 · $0.004978 2026-09-28 00:25 · $0.004959 2026-09-28 03:15 · $0.005253 2026-09-28 06:12 · $0.005536 2026-09-28 09:12 · $0.006318 2026-09-28 12:12 · $0.005819 2026-09-28 15:17 · $0.005536 2026-09-28 18:18 · $0.004839 2026-09-28 21:14 · $0.004978 2026-09-29 · $0.003976 2026-09-29 00:16 · $0.004545 2026-09-29 03:12 · $0.004635 2026-09-29 06:13 · $0.004619 2026-09-29 09:18 · $0.004695 2026-09-29 12:17 · $0.004655 2026-09-29 21:12 · $0.003976 2026-09-30 · $0.007818 2026-09-30 00:12 · $0.004316 2026-09-30 03:12 · $0.004308 2026-09-30 06:12 · $0.004313 2026-09-30 09:12 · $0.004776 2026-09-30 12:12 · $0.005288 2026-09-30 15:13 · $0.004977 2026-09-30 18:12 · $0.01097 2026-09-30 21:13 · $0.007818 2026-10-01 · $0.008709 2026-10-01 00:12 · $0.008374 2026-10-01 03:12 · $0.007876 2026-10-01 06:12 · $0.008519 2026-10-01 12:12 · $0.01014 2026-10-01 21:13 · $0.008709 2026-10-02 · $0.007275 2026-10-02 00:12 · $0.00995 2026-10-02 03:13 · $0.009468 2026-10-02 06:12 · $0.008669 2026-10-02 09:12 · $0.008589 2026-10-02 15:12 · $0.007526 2026-10-02 18:16 · $0.007769 2026-10-02 21:13 · $0.007275 2026-10-03 · $0.006431 2026-10-03 00:12 · $0.006615 2026-10-03 03:13 · $0.00545 2026-10-03 06:12 · $0.005809 2026-10-03 09:12 · $0.006264 2026-10-03 15:12 · $0.006465 2026-10-03 21:13 · $0.006431 2026-10-04 · $0.007659 2026-10-04 00:12 · $0.006298 2026-10-04 06:12 · $0.007158 2026-10-04 09:12 · $0.009847 2026-10-04 15:12 · $0.008026 2026-10-04 18:13 · $0.007742 2026-10-04 21:13 · $0.007659 2026-10-05 · $0.008393 2026-10-05 00:12 · $0.007541 2026-10-05 03:12 · $0.006867 2026-10-05 06:12 · $0.008581 2026-10-05 09:12 · $0.008228 2026-10-05 12:12 · $0.008316 2026-10-05 15:12 · $0.008393 2026-10-06 · $0.01071 2026-10-06 00:12 · $0.009673 2026-10-06 03:12 · $0.009233 2026-10-06 06:12 · $0.01115 2026-10-06 12:12 · $0.01229 2026-10-06 18:12 · $0.01077 2026-10-06 21:12 · $0.01071 2026-10-07 · $0.007874 2026-10-07 06:12 · $0.008845 2026-10-07 09:12 · $0.008843 2026-10-07 12:12 · $0.007907 2026-10-07 18:12 · $0.007736 2026-10-07 21:12 · $0.007874 2026-10-08 · $0.007245 2026-10-08 00:12 · $0.007695 2026-10-08 03:12 · $0.007812 2026-10-08 06:12 · $0.007433 2026-10-08 09:12 · $0.007076 2026-10-08 12:12 · $0.006851 2026-10-08 15:12 · $0.007245 2026-10-09 · $0.006363 2026-10-09 00:12 · $0.009068 2026-10-09 03:12 · $0.008296 2026-10-09 06:12 · $0.007979 2026-10-09 09:12 · $0.007527 2026-10-09 12:13 · $0.007297 2026-10-09 18:16 · $0.006363 2026-10-10 · $0.005626 2026-10-10 06:16 · $0.006777 2026-10-10 12:16 · $0.006331 2026-10-10 15:16 · $0.006105 2026-10-10 21:16 · $0.005626 2026-10-11 · $0.006331 2026-10-11 00:16 · $0.006052 2026-10-11 03:16 · $0.005975 2026-10-11 06:16 · $0.00608 2026-10-11 09:16 · $0.006042 2026-10-11 12:16 · $0.005451 2026-10-11 15:15 · $0.005904 2026-10-11 18:15 · $0.006769 2026-10-11 21:15 · $0.006331 2026-10-12 · $0.006023 2026-10-12 00:16 · $0.00641 2026-10-12 03:15 · $0.006323 2026-10-12 06:16 · $0.006197 2026-10-12 09:16 · $0.006165 2026-10-12 12:15 · $0.00629 2026-10-12 15:16 · $0.006379 2026-10-12 18:15 · $0.006038 2026-10-12 21:21 · $0.006023 2026-10-13 · $0.006236 2026-10-13 00:16 · $0.005896 2026-10-13 03:22 · $0.00607 2026-10-13 06:16 · $0.00607 2026-10-13 09:16 · $0.006144 2026-10-13 12:17 · $0.005654 2026-10-13 15:14 · $0.006464 2026-10-13 18:14 · $0.006473 2026-10-13 21:20 · $0.006236 2026-10-14 · $0.005222 2026-10-14 00:22 · $0.006198 2026-10-14 03:16 · $0.006124 2026-10-14 06:16 · $0.006164 2026-10-14 09:16 · $0.006432 2026-10-14 12:16 · $0.006205 2026-10-14 21:15 · $0.005222 2026-10-15 · $0.008469 2026-10-15 00:15 · $0.006389 2026-10-15 03:15 · $0.006266 2026-10-15 06:15 · $0.005724 2026-10-15 09:15 · $0.006426 2026-10-15 12:15 · $0.006683 2026-10-15 15:15 · $0.008059 2026-10-15 18:16 · $0.008968 2026-10-15 21:43 · $0.008469 2026-10-16 · $0.0076 2026-10-16 03:15 · $0.009806 2026-10-16 06:15 · $0.009696 2026-10-16 09:15 · $0.009149 2026-10-16 15:15 · $0.009205 2026-10-16 18:15 · $0.008422 2026-10-16 21:15 · $0.0076 2026-10-17 · $0.00739 2026-10-17 00:15 · $0.007686 2026-10-17 03:15 · $0.00739 09-14 09-20 09-26 10-17 $0.00739 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5212626.41 $5643900.13 $6075173.84 $6506447.56 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.87M $5177301.57 $5591109.54 $6037992.09 $6520592.78 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.87M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3297663.49 $4143088.96 $5833939.89 $6679365.36 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 10-10 10-11 10-13 10-17 $4.87M $3350819.90 $3991462.35 $5663617.82 $6746443.55 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 10-10 10-11 10-13 10-17 $4.87M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2337771.43 $4169131.09 $6000490.76 $7831850.42 $9663210.09 2026-09-17 06:14 · $3.38M 2026-09-17 11:44 · $3.80M 2026-09-17 17:03 · $3.85M 2026-09-17 20:24 · $3.45M 2026-09-17 23:42 · $3.65M 2026-09-18 · $4.12M 2026-09-18 04:43 · $3.98M 2026-09-18 09:49 · $3.45M 2026-09-18 14:34 · $3.27M 2026-09-18 18:32 · $3.84M 2026-09-18 21:48 · $4.12M 2026-09-19 · $4.51M 2026-09-19 00:23 · $4.58M 2026-09-19 05:56 · $5.02M 2026-09-19 11:01 · $4.51M 2026-09-20 · $4.39M 2026-09-20 12:45 · $4.03M 2026-09-20 13:13 · $4.21M 2026-09-20 14:08 · $4.52M 2026-09-20 15:07 · $5.40M 2026-09-20 18:07 · $4.50M 2026-09-20 21:07 · $4.39M 2026-09-21 · $3.93M 2026-09-21 00:07 · $4.31M 2026-09-21 03:07 · $4.35M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.39M 2026-09-21 15:07 · $3.77M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $7.26M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.36M 2026-09-22 06:07 · $3.18M 2026-09-22 09:07 · $3.46M 2026-09-22 12:07 · $3.91M 2026-09-22 15:07 · $3.99M 2026-09-22 18:07 · $5.82M 2026-09-22 21:07 · $7.26M 2026-09-23 · $6.69M 2026-09-23 00:07 · $9.27M 2026-09-23 03:07 · $8.22M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $7.40M 2026-09-23 12:07 · $6.90M 2026-09-23 15:07 · $7.36M 2026-09-23 18:07 · $7.74M 2026-09-23 21:07 · $6.69M 2026-09-24 · $6.53M 2026-09-24 00:07 · $5.97M 2026-09-24 03:07 · $5.85M 2026-09-24 06:07 · $5.74M 2026-09-24 09:07 · $5.59M 2026-09-24 12:07 · $5.58M 2026-09-24 15:07 · $5.55M 2026-09-24 18:07 · $5.51M 2026-09-24 21:07 · $6.53M 2026-09-25 · $4.87M 2026-09-25 00:07 · $5.97M 2026-09-25 03:07 · $6.57M 2026-09-25 06:07 · $6.14M 2026-09-25 09:07 · $6.05M 2026-09-25 12:07 · $6.68M 2026-09-25 15:07 · $6.17M 2026-09-25 18:07 · $5.11M 2026-09-25 21:07 · $4.87M 2026-09-26 · $4.29M 2026-09-26 00:07 · $3.65M 2026-09-26 03:07 · $4.33M 2026-09-26 05:13 · $4.29M 2026-09-26 06:07 · $4.38M 2026-09-26 07:25 · $4.49M 2026-09-26 09:07 · $4.33M 2026-09-26 11:44 · $4.51M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $3.96M 2026-09-26 18:07 · $3.98M 2026-09-26 21:07 · $3.77M 2026-09-27 · $3.62M 2026-09-27 00:07 · $3.74M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.75M 2026-09-27 09:10 · $4.28M 2026-09-27 15:10 · $4.03M 2026-09-27 18:22 · $3.79M 2026-09-27 21:19 · $3.62M 2026-09-28 · $3.43M 2026-09-28 00:25 · $3.42M 2026-09-28 03:15 · $3.62M 2026-09-28 06:12 · $3.82M 2026-09-28 09:12 · $4.36M 2026-09-28 12:12 · $4.02M 2026-09-28 15:17 · $3.82M 2026-09-28 18:18 · $3.34M 2026-09-28 21:14 · $3.43M 2026-09-29 · $2.73M 2026-09-29 00:16 · $3.13M 2026-09-29 03:12 · $3.19M 2026-09-29 06:13 · $3.18M 2026-09-29 09:18 · $3.23M 2026-09-29 12:17 · $3.20M 2026-09-29 21:12 · $2.73M 2026-09-30 · $5.32M 2026-09-30 00:12 · $2.95M 2026-09-30 03:12 · $2.95M 2026-09-30 06:12 · $2.95M 2026-09-30 09:12 · $3.26M 2026-09-30 12:12 · $3.61M 2026-09-30 15:13 · $3.40M 2026-09-30 18:12 · $7.48M 2026-09-30 21:13 · $5.32M 2026-10-01 · $5.91M 2026-10-01 00:12 · $5.70M 2026-10-01 03:12 · $5.35M 2026-10-01 06:12 · $5.79M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $5.91M 2026-10-02 · $4.92M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.41M 2026-10-02 06:12 · $5.87M 2026-10-02 09:12 · $5.82M 2026-10-02 15:12 · $5.10M 2026-10-02 18:16 · $5.26M 2026-10-02 21:13 · $4.92M 2026-10-03 · $4.35M 2026-10-03 00:12 · $4.48M 2026-10-03 03:13 · $3.69M 2026-10-03 06:12 · $3.93M 2026-10-03 09:12 · $4.24M 2026-10-03 15:12 · $4.37M 2026-10-03 21:13 · $4.35M 2026-10-04 · $5.18M 2026-10-04 00:12 · $4.26M 2026-10-04 06:12 · $4.84M 2026-10-04 09:12 · $6.66M 2026-10-04 15:12 · $5.43M 2026-10-04 18:13 · $5.23M 2026-10-04 21:13 · $5.18M 2026-10-05 · $5.66M 2026-10-05 00:12 · $5.10M 2026-10-05 03:12 · $4.64M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.55M 2026-10-05 12:12 · $5.61M 2026-10-05 15:12 · $5.66M 2026-10-06 · $7.21M 2026-10-06 00:12 · $6.52M 2026-10-06 03:12 · $6.22M 2026-10-06 06:12 · $7.51M 2026-10-06 12:12 · $8.28M 2026-10-06 18:12 · $7.25M 2026-10-06 21:12 · $7.21M 2026-10-07 · $5.30M 2026-10-07 06:12 · $5.96M 2026-10-07 09:12 · $5.95M 2026-10-07 12:12 · $5.32M 2026-10-07 18:12 · $5.21M 2026-10-07 21:12 · $5.30M 2026-10-08 · $4.87M 2026-10-08 00:12 · $5.18M 2026-10-08 03:12 · $5.26M 2026-10-08 06:12 · $5.00M 2026-10-08 09:12 · $4.76M 2026-10-08 12:12 · $4.61M 2026-10-08 15:12 · $4.87M 2026-10-09 · $4.27M 2026-10-09 00:12 · $6.09M 2026-10-09 03:12 · $5.57M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.06M 2026-10-09 12:13 · $4.90M 2026-10-09 18:16 · $4.27M 2026-10-10 · $3.78M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 09-17 09-23 09-29 10-17 $4.87M $2537114.79 $3572711.26 $7084570.44 $9976341.92 2026-09-17 06:14 · $3.38M 2026-09-17 11:44 · $3.80M 2026-09-17 17:03 · $3.85M 2026-09-17 20:24 · $3.45M 2026-09-17 23:42 · $3.65M 2026-09-18 · $4.12M 2026-09-18 04:43 · $3.98M 2026-09-18 09:49 · $3.45M 2026-09-18 14:34 · $3.27M 2026-09-18 18:32 · $3.84M 2026-09-18 21:48 · $4.12M 2026-09-19 · $4.51M 2026-09-19 00:23 · $4.58M 2026-09-19 05:56 · $5.02M 2026-09-19 11:01 · $4.51M 2026-09-20 · $4.39M 2026-09-20 12:45 · $4.03M 2026-09-20 13:13 · $4.21M 2026-09-20 14:08 · $4.52M 2026-09-20 15:07 · $5.40M 2026-09-20 18:07 · $4.50M 2026-09-20 21:07 · $4.39M 2026-09-21 · $3.93M 2026-09-21 00:07 · $4.31M 2026-09-21 03:07 · $4.35M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.39M 2026-09-21 15:07 · $3.77M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $7.26M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.36M 2026-09-22 06:07 · $3.18M 2026-09-22 09:07 · $3.46M 2026-09-22 12:07 · $3.91M 2026-09-22 15:07 · $3.99M 2026-09-22 18:07 · $5.82M 2026-09-22 21:07 · $7.26M 2026-09-23 · $6.69M 2026-09-23 00:07 · $9.27M 2026-09-23 03:07 · $8.22M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $7.40M 2026-09-23 12:07 · $6.90M 2026-09-23 15:07 · $7.36M 2026-09-23 18:07 · $7.74M 2026-09-23 21:07 · $6.69M 2026-09-24 · $6.53M 2026-09-24 00:07 · $5.97M 2026-09-24 03:07 · $5.85M 2026-09-24 06:07 · $5.74M 2026-09-24 09:07 · $5.59M 2026-09-24 12:07 · $5.58M 2026-09-24 15:07 · $5.55M 2026-09-24 18:07 · $5.51M 2026-09-24 21:07 · $6.53M 2026-09-25 · $4.87M 2026-09-25 00:07 · $5.97M 2026-09-25 03:07 · $6.57M 2026-09-25 06:07 · $6.14M 2026-09-25 09:07 · $6.05M 2026-09-25 12:07 · $6.68M 2026-09-25 15:07 · $6.17M 2026-09-25 18:07 · $5.11M 2026-09-25 21:07 · $4.87M 2026-09-26 · $4.29M 2026-09-26 00:07 · $3.65M 2026-09-26 03:07 · $4.33M 2026-09-26 05:13 · $4.29M 2026-09-26 06:07 · $4.38M 2026-09-26 07:25 · $4.49M 2026-09-26 09:07 · $4.33M 2026-09-26 11:44 · $4.51M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $3.96M 2026-09-26 18:07 · $3.98M 2026-09-26 21:07 · $3.77M 2026-09-27 · $3.62M 2026-09-27 00:07 · $3.74M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.75M 2026-09-27 09:10 · $4.28M 2026-09-27 15:10 · $4.03M 2026-09-27 18:22 · $3.79M 2026-09-27 21:19 · $3.62M 2026-09-28 · $3.43M 2026-09-28 00:25 · $3.42M 2026-09-28 03:15 · $3.62M 2026-09-28 06:12 · $3.82M 2026-09-28 09:12 · $4.36M 2026-09-28 12:12 · $4.02M 2026-09-28 15:17 · $3.82M 2026-09-28 18:18 · $3.34M 2026-09-28 21:14 · $3.43M 2026-09-29 · $2.73M 2026-09-29 00:16 · $3.13M 2026-09-29 03:12 · $3.19M 2026-09-29 06:13 · $3.18M 2026-09-29 09:18 · $3.23M 2026-09-29 12:17 · $3.20M 2026-09-29 21:12 · $2.73M 2026-09-30 · $5.32M 2026-09-30 00:12 · $2.95M 2026-09-30 03:12 · $2.95M 2026-09-30 06:12 · $2.95M 2026-09-30 09:12 · $3.26M 2026-09-30 12:12 · $3.61M 2026-09-30 15:13 · $3.40M 2026-09-30 18:12 · $7.48M 2026-09-30 21:13 · $5.32M 2026-10-01 · $5.91M 2026-10-01 00:12 · $5.70M 2026-10-01 03:12 · $5.35M 2026-10-01 06:12 · $5.79M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $5.91M 2026-10-02 · $4.92M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.41M 2026-10-02 06:12 · $5.87M 2026-10-02 09:12 · $5.82M 2026-10-02 15:12 · $5.10M 2026-10-02 18:16 · $5.26M 2026-10-02 21:13 · $4.92M 2026-10-03 · $4.35M 2026-10-03 00:12 · $4.48M 2026-10-03 03:13 · $3.69M 2026-10-03 06:12 · $3.93M 2026-10-03 09:12 · $4.24M 2026-10-03 15:12 · $4.37M 2026-10-03 21:13 · $4.35M 2026-10-04 · $5.18M 2026-10-04 00:12 · $4.26M 2026-10-04 06:12 · $4.84M 2026-10-04 09:12 · $6.66M 2026-10-04 15:12 · $5.43M 2026-10-04 18:13 · $5.23M 2026-10-04 21:13 · $5.18M 2026-10-05 · $5.66M 2026-10-05 00:12 · $5.10M 2026-10-05 03:12 · $4.64M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.55M 2026-10-05 12:12 · $5.61M 2026-10-05 15:12 · $5.66M 2026-10-06 · $7.21M 2026-10-06 00:12 · $6.52M 2026-10-06 03:12 · $6.22M 2026-10-06 06:12 · $7.51M 2026-10-06 12:12 · $8.28M 2026-10-06 18:12 · $7.25M 2026-10-06 21:12 · $7.21M 2026-10-07 · $5.30M 2026-10-07 06:12 · $5.96M 2026-10-07 09:12 · $5.95M 2026-10-07 12:12 · $5.32M 2026-10-07 18:12 · $5.21M 2026-10-07 21:12 · $5.30M 2026-10-08 · $4.87M 2026-10-08 00:12 · $5.18M 2026-10-08 03:12 · $5.26M 2026-10-08 06:12 · $5.00M 2026-10-08 09:12 · $4.76M 2026-10-08 12:12 · $4.61M 2026-10-08 15:12 · $4.87M 2026-10-09 · $4.27M 2026-10-09 00:12 · $6.09M 2026-10-09 03:12 · $5.57M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.06M 2026-10-09 12:13 · $4.90M 2026-10-09 18:16 · $4.27M 2026-10-10 · $3.78M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 09-17 09-23 09-29 10-17 $4.87M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1583278.72 $3613938.34 $7675257.60 $9705917.22 2026-09-14 · $4.31M 2026-09-15 · $3.22M 2026-09-15 19:06 · $3.07M 2026-09-15 22:19 · $3.22M 2026-09-16 · $2.34M 2026-09-16 01:32 · $3.17M 2026-09-16 07:48 · $3.27M 2026-09-16 13:38 · $2.90M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.02M 2026-09-17 · $3.65M 2026-09-17 00:35 · $2.08M 2026-09-17 06:14 · $3.38M 2026-09-17 11:44 · $3.80M 2026-09-17 17:03 · $3.85M 2026-09-17 20:24 · $3.45M 2026-09-17 23:42 · $3.65M 2026-09-18 · $4.12M 2026-09-18 04:43 · $3.98M 2026-09-18 09:49 · $3.45M 2026-09-18 14:34 · $3.27M 2026-09-18 18:32 · $3.84M 2026-09-18 21:48 · $4.12M 2026-09-19 · $4.51M 2026-09-19 00:23 · $4.58M 2026-09-19 05:56 · $5.02M 2026-09-19 11:01 · $4.51M 2026-09-20 · $4.39M 2026-09-20 12:45 · $4.03M 2026-09-20 13:13 · $4.21M 2026-09-20 14:08 · $4.52M 2026-09-20 15:07 · $5.40M 2026-09-20 18:07 · $4.50M 2026-09-20 21:07 · $4.39M 2026-09-21 · $3.93M 2026-09-21 00:07 · $4.31M 2026-09-21 03:07 · $4.35M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.39M 2026-09-21 15:07 · $3.77M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $7.26M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.36M 2026-09-22 06:07 · $3.18M 2026-09-22 09:07 · $3.46M 2026-09-22 12:07 · $3.91M 2026-09-22 15:07 · $3.99M 2026-09-22 18:07 · $5.82M 2026-09-22 21:07 · $7.26M 2026-09-23 · $6.69M 2026-09-23 00:07 · $9.27M 2026-09-23 03:07 · $8.22M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $7.40M 2026-09-23 12:07 · $6.90M 2026-09-23 15:07 · $7.36M 2026-09-23 18:07 · $7.74M 2026-09-23 21:07 · $6.69M 2026-09-24 · $6.53M 2026-09-24 00:07 · $5.97M 2026-09-24 03:07 · $5.85M 2026-09-24 06:07 · $5.74M 2026-09-24 09:07 · $5.59M 2026-09-24 12:07 · $5.58M 2026-09-24 15:07 · $5.55M 2026-09-24 18:07 · $5.51M 2026-09-24 21:07 · $6.53M 2026-09-25 · $4.87M 2026-09-25 00:07 · $5.97M 2026-09-25 03:07 · $6.57M 2026-09-25 06:07 · $6.14M 2026-09-25 09:07 · $6.05M 2026-09-25 12:07 · $6.68M 2026-09-25 15:07 · $6.17M 2026-09-25 18:07 · $5.11M 2026-09-25 21:07 · $4.87M 2026-09-26 · $4.29M 2026-09-26 00:07 · $3.65M 2026-09-26 03:07 · $4.33M 2026-09-26 05:13 · $4.29M 2026-09-26 06:07 · $4.38M 2026-09-26 07:25 · $4.49M 2026-09-26 09:07 · $4.33M 2026-09-26 11:44 · $4.51M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $3.96M 2026-09-26 18:07 · $3.98M 2026-09-26 21:07 · $3.77M 2026-09-27 · $3.62M 2026-09-27 00:07 · $3.74M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.75M 2026-09-27 09:10 · $4.28M 2026-09-27 15:10 · $4.03M 2026-09-27 18:22 · $3.79M 2026-09-27 21:19 · $3.62M 2026-09-28 · $3.43M 2026-09-28 00:25 · $3.42M 2026-09-28 03:15 · $3.62M 2026-09-28 06:12 · $3.82M 2026-09-28 09:12 · $4.36M 2026-09-28 12:12 · $4.02M 2026-09-28 15:17 · $3.82M 2026-09-28 18:18 · $3.34M 2026-09-28 21:14 · $3.43M 2026-09-29 · $2.73M 2026-09-29 00:16 · $3.13M 2026-09-29 03:12 · $3.19M 2026-09-29 06:13 · $3.18M 2026-09-29 09:18 · $3.23M 2026-09-29 12:17 · $3.20M 2026-09-29 21:12 · $2.73M 2026-09-30 · $5.32M 2026-09-30 00:12 · $2.95M 2026-09-30 03:12 · $2.95M 2026-09-30 06:12 · $2.95M 2026-09-30 09:12 · $3.26M 2026-09-30 12:12 · $3.61M 2026-09-30 15:13 · $3.40M 2026-09-30 18:12 · $7.48M 2026-09-30 21:13 · $5.32M 2026-10-01 · $5.91M 2026-10-01 00:12 · $5.70M 2026-10-01 03:12 · $5.35M 2026-10-01 06:12 · $5.79M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $5.91M 2026-10-02 · $4.92M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.41M 2026-10-02 06:12 · $5.87M 2026-10-02 09:12 · $5.82M 2026-10-02 15:12 · $5.10M 2026-10-02 18:16 · $5.26M 2026-10-02 21:13 · $4.92M 2026-10-03 · $4.35M 2026-10-03 00:12 · $4.48M 2026-10-03 03:13 · $3.69M 2026-10-03 06:12 · $3.93M 2026-10-03 09:12 · $4.24M 2026-10-03 15:12 · $4.37M 2026-10-03 21:13 · $4.35M 2026-10-04 · $5.18M 2026-10-04 00:12 · $4.26M 2026-10-04 06:12 · $4.84M 2026-10-04 09:12 · $6.66M 2026-10-04 15:12 · $5.43M 2026-10-04 18:13 · $5.23M 2026-10-04 21:13 · $5.18M 2026-10-05 · $5.66M 2026-10-05 00:12 · $5.10M 2026-10-05 03:12 · $4.64M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.55M 2026-10-05 12:12 · $5.61M 2026-10-05 15:12 · $5.66M 2026-10-06 · $7.21M 2026-10-06 00:12 · $6.52M 2026-10-06 03:12 · $6.22M 2026-10-06 06:12 · $7.51M 2026-10-06 12:12 · $8.28M 2026-10-06 18:12 · $7.25M 2026-10-06 21:12 · $7.21M 2026-10-07 · $5.30M 2026-10-07 06:12 · $5.96M 2026-10-07 09:12 · $5.95M 2026-10-07 12:12 · $5.32M 2026-10-07 18:12 · $5.21M 2026-10-07 21:12 · $5.30M 2026-10-08 · $4.87M 2026-10-08 00:12 · $5.18M 2026-10-08 03:12 · $5.26M 2026-10-08 06:12 · $5.00M 2026-10-08 09:12 · $4.76M 2026-10-08 12:12 · $4.61M 2026-10-08 15:12 · $4.87M 2026-10-09 · $4.27M 2026-10-09 00:12 · $6.09M 2026-10-09 03:12 · $5.57M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.06M 2026-10-09 12:13 · $4.90M 2026-10-09 18:16 · $4.27M 2026-10-10 · $3.78M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 09-14 09-20 09-27 10-17 $4.87M $1.84M $2.82M $4.33M $6.63M $10.16M 2026-09-14 · $4.31M 2026-09-15 · $3.22M 2026-09-15 19:06 · $3.07M 2026-09-15 22:19 · $3.22M 2026-09-16 · $2.34M 2026-09-16 01:32 · $3.17M 2026-09-16 07:48 · $3.27M 2026-09-16 13:38 · $2.90M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.02M 2026-09-17 · $3.65M 2026-09-17 00:35 · $2.08M 2026-09-17 06:14 · $3.38M 2026-09-17 11:44 · $3.80M 2026-09-17 17:03 · $3.85M 2026-09-17 20:24 · $3.45M 2026-09-17 23:42 · $3.65M 2026-09-18 · $4.12M 2026-09-18 04:43 · $3.98M 2026-09-18 09:49 · $3.45M 2026-09-18 14:34 · $3.27M 2026-09-18 18:32 · $3.84M 2026-09-18 21:48 · $4.12M 2026-09-19 · $4.51M 2026-09-19 00:23 · $4.58M 2026-09-19 05:56 · $5.02M 2026-09-19 11:01 · $4.51M 2026-09-20 · $4.39M 2026-09-20 12:45 · $4.03M 2026-09-20 13:13 · $4.21M 2026-09-20 14:08 · $4.52M 2026-09-20 15:07 · $5.40M 2026-09-20 18:07 · $4.50M 2026-09-20 21:07 · $4.39M 2026-09-21 · $3.93M 2026-09-21 00:07 · $4.31M 2026-09-21 03:07 · $4.35M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.39M 2026-09-21 15:07 · $3.77M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $7.26M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.36M 2026-09-22 06:07 · $3.18M 2026-09-22 09:07 · $3.46M 2026-09-22 12:07 · $3.91M 2026-09-22 15:07 · $3.99M 2026-09-22 18:07 · $5.82M 2026-09-22 21:07 · $7.26M 2026-09-23 · $6.69M 2026-09-23 00:07 · $9.27M 2026-09-23 03:07 · $8.22M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $7.40M 2026-09-23 12:07 · $6.90M 2026-09-23 15:07 · $7.36M 2026-09-23 18:07 · $7.74M 2026-09-23 21:07 · $6.69M 2026-09-24 · $6.53M 2026-09-24 00:07 · $5.97M 2026-09-24 03:07 · $5.85M 2026-09-24 06:07 · $5.74M 2026-09-24 09:07 · $5.59M 2026-09-24 12:07 · $5.58M 2026-09-24 15:07 · $5.55M 2026-09-24 18:07 · $5.51M 2026-09-24 21:07 · $6.53M 2026-09-25 · $4.87M 2026-09-25 00:07 · $5.97M 2026-09-25 03:07 · $6.57M 2026-09-25 06:07 · $6.14M 2026-09-25 09:07 · $6.05M 2026-09-25 12:07 · $6.68M 2026-09-25 15:07 · $6.17M 2026-09-25 18:07 · $5.11M 2026-09-25 21:07 · $4.87M 2026-09-26 · $4.29M 2026-09-26 00:07 · $3.65M 2026-09-26 03:07 · $4.33M 2026-09-26 05:13 · $4.29M 2026-09-26 06:07 · $4.38M 2026-09-26 07:25 · $4.49M 2026-09-26 09:07 · $4.33M 2026-09-26 11:44 · $4.51M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $3.96M 2026-09-26 18:07 · $3.98M 2026-09-26 21:07 · $3.77M 2026-09-27 · $3.62M 2026-09-27 00:07 · $3.74M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.75M 2026-09-27 09:10 · $4.28M 2026-09-27 15:10 · $4.03M 2026-09-27 18:22 · $3.79M 2026-09-27 21:19 · $3.62M 2026-09-28 · $3.43M 2026-09-28 00:25 · $3.42M 2026-09-28 03:15 · $3.62M 2026-09-28 06:12 · $3.82M 2026-09-28 09:12 · $4.36M 2026-09-28 12:12 · $4.02M 2026-09-28 15:17 · $3.82M 2026-09-28 18:18 · $3.34M 2026-09-28 21:14 · $3.43M 2026-09-29 · $2.73M 2026-09-29 00:16 · $3.13M 2026-09-29 03:12 · $3.19M 2026-09-29 06:13 · $3.18M 2026-09-29 09:18 · $3.23M 2026-09-29 12:17 · $3.20M 2026-09-29 21:12 · $2.73M 2026-09-30 · $5.32M 2026-09-30 00:12 · $2.95M 2026-09-30 03:12 · $2.95M 2026-09-30 06:12 · $2.95M 2026-09-30 09:12 · $3.26M 2026-09-30 12:12 · $3.61M 2026-09-30 15:13 · $3.40M 2026-09-30 18:12 · $7.48M 2026-09-30 21:13 · $5.32M 2026-10-01 · $5.91M 2026-10-01 00:12 · $5.70M 2026-10-01 03:12 · $5.35M 2026-10-01 06:12 · $5.79M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $5.91M 2026-10-02 · $4.92M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.41M 2026-10-02 06:12 · $5.87M 2026-10-02 09:12 · $5.82M 2026-10-02 15:12 · $5.10M 2026-10-02 18:16 · $5.26M 2026-10-02 21:13 · $4.92M 2026-10-03 · $4.35M 2026-10-03 00:12 · $4.48M 2026-10-03 03:13 · $3.69M 2026-10-03 06:12 · $3.93M 2026-10-03 09:12 · $4.24M 2026-10-03 15:12 · $4.37M 2026-10-03 21:13 · $4.35M 2026-10-04 · $5.18M 2026-10-04 00:12 · $4.26M 2026-10-04 06:12 · $4.84M 2026-10-04 09:12 · $6.66M 2026-10-04 15:12 · $5.43M 2026-10-04 18:13 · $5.23M 2026-10-04 21:13 · $5.18M 2026-10-05 · $5.66M 2026-10-05 00:12 · $5.10M 2026-10-05 03:12 · $4.64M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.55M 2026-10-05 12:12 · $5.61M 2026-10-05 15:12 · $5.66M 2026-10-06 · $7.21M 2026-10-06 00:12 · $6.52M 2026-10-06 03:12 · $6.22M 2026-10-06 06:12 · $7.51M 2026-10-06 12:12 · $8.28M 2026-10-06 18:12 · $7.25M 2026-10-06 21:12 · $7.21M 2026-10-07 · $5.30M 2026-10-07 06:12 · $5.96M 2026-10-07 09:12 · $5.95M 2026-10-07 12:12 · $5.32M 2026-10-07 18:12 · $5.21M 2026-10-07 21:12 · $5.30M 2026-10-08 · $4.87M 2026-10-08 00:12 · $5.18M 2026-10-08 03:12 · $5.26M 2026-10-08 06:12 · $5.00M 2026-10-08 09:12 · $4.76M 2026-10-08 12:12 · $4.61M 2026-10-08 15:12 · $4.87M 2026-10-09 · $4.27M 2026-10-09 00:12 · $6.09M 2026-10-09 03:12 · $5.57M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.06M 2026-10-09 12:13 · $4.90M 2026-10-09 18:16 · $4.27M 2026-10-10 · $3.78M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 09-14 09-20 09-26 10-17 $4.87M Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1583278.72 $3613938.34 $7675257.60 $9705917.22 2026-09-14 · $4.31M 2026-09-15 · $3.22M 2026-09-15 19:06 · $3.07M 2026-09-15 22:19 · $3.22M 2026-09-16 · $2.34M 2026-09-16 01:32 · $3.17M 2026-09-16 07:48 · $3.27M 2026-09-16 13:38 · $2.90M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.02M 2026-09-17 · $3.65M 2026-09-17 00:35 · $2.08M 2026-09-17 06:14 · $3.38M 2026-09-17 11:44 · $3.80M 2026-09-17 17:03 · $3.85M 2026-09-17 20:24 · $3.45M 2026-09-17 23:42 · $3.65M 2026-09-18 · $4.12M 2026-09-18 04:43 · $3.98M 2026-09-18 09:49 · $3.45M 2026-09-18 14:34 · $3.27M 2026-09-18 18:32 · $3.84M 2026-09-18 21:48 · $4.12M 2026-09-19 · $4.51M 2026-09-19 00:23 · $4.58M 2026-09-19 05:56 · $5.02M 2026-09-19 11:01 · $4.51M 2026-09-20 · $4.39M 2026-09-20 12:45 · $4.03M 2026-09-20 13:13 · $4.21M 2026-09-20 14:08 · $4.52M 2026-09-20 15:07 · $5.40M 2026-09-20 18:07 · $4.50M 2026-09-20 21:07 · $4.39M 2026-09-21 · $3.93M 2026-09-21 00:07 · $4.31M 2026-09-21 03:07 · $4.35M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.39M 2026-09-21 15:07 · $3.77M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $7.26M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.36M 2026-09-22 06:07 · $3.18M 2026-09-22 09:07 · $3.46M 2026-09-22 12:07 · $3.91M 2026-09-22 15:07 · $3.99M 2026-09-22 18:07 · $5.82M 2026-09-22 21:07 · $7.26M 2026-09-23 · $6.69M 2026-09-23 00:07 · $9.27M 2026-09-23 03:07 · $8.22M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $7.40M 2026-09-23 12:07 · $6.90M 2026-09-23 15:07 · $7.36M 2026-09-23 18:07 · $7.74M 2026-09-23 21:07 · $6.69M 2026-09-24 · $6.53M 2026-09-24 00:07 · $5.97M 2026-09-24 03:07 · $5.85M 2026-09-24 06:07 · $5.74M 2026-09-24 09:07 · $5.59M 2026-09-24 12:07 · $5.58M 2026-09-24 15:07 · $5.55M 2026-09-24 18:07 · $5.51M 2026-09-24 21:07 · $6.53M 2026-09-25 · $4.87M 2026-09-25 00:07 · $5.97M 2026-09-25 03:07 · $6.57M 2026-09-25 06:07 · $6.14M 2026-09-25 09:07 · $6.05M 2026-09-25 12:07 · $6.68M 2026-09-25 15:07 · $6.17M 2026-09-25 18:07 · $5.11M 2026-09-25 21:07 · $4.87M 2026-09-26 · $4.29M 2026-09-26 00:07 · $3.65M 2026-09-26 03:07 · $4.33M 2026-09-26 05:13 · $4.29M 2026-09-26 06:07 · $4.38M 2026-09-26 07:25 · $4.49M 2026-09-26 09:07 · $4.33M 2026-09-26 11:44 · $4.51M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $3.96M 2026-09-26 18:07 · $3.98M 2026-09-26 21:07 · $3.77M 2026-09-27 · $3.62M 2026-09-27 00:07 · $3.74M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.75M 2026-09-27 09:10 · $4.28M 2026-09-27 15:10 · $4.03M 2026-09-27 18:22 · $3.79M 2026-09-27 21:19 · $3.62M 2026-09-28 · $3.43M 2026-09-28 00:25 · $3.42M 2026-09-28 03:15 · $3.62M 2026-09-28 06:12 · $3.82M 2026-09-28 09:12 · $4.36M 2026-09-28 12:12 · $4.02M 2026-09-28 15:17 · $3.82M 2026-09-28 18:18 · $3.34M 2026-09-28 21:14 · $3.43M 2026-09-29 · $2.73M 2026-09-29 00:16 · $3.13M 2026-09-29 03:12 · $3.19M 2026-09-29 06:13 · $3.18M 2026-09-29 09:18 · $3.23M 2026-09-29 12:17 · $3.20M 2026-09-29 21:12 · $2.73M 2026-09-30 · $5.32M 2026-09-30 00:12 · $2.95M 2026-09-30 03:12 · $2.95M 2026-09-30 06:12 · $2.95M 2026-09-30 09:12 · $3.26M 2026-09-30 12:12 · $3.61M 2026-09-30 15:13 · $3.40M 2026-09-30 18:12 · $7.48M 2026-09-30 21:13 · $5.32M 2026-10-01 · $5.91M 2026-10-01 00:12 · $5.70M 2026-10-01 03:12 · $5.35M 2026-10-01 06:12 · $5.79M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $5.91M 2026-10-02 · $4.92M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.41M 2026-10-02 06:12 · $5.87M 2026-10-02 09:12 · $5.82M 2026-10-02 15:12 · $5.10M 2026-10-02 18:16 · $5.26M 2026-10-02 21:13 · $4.92M 2026-10-03 · $4.35M 2026-10-03 00:12 · $4.48M 2026-10-03 03:13 · $3.69M 2026-10-03 06:12 · $3.93M 2026-10-03 09:12 · $4.24M 2026-10-03 15:12 · $4.37M 2026-10-03 21:13 · $4.35M 2026-10-04 · $5.18M 2026-10-04 00:12 · $4.26M 2026-10-04 06:12 · $4.84M 2026-10-04 09:12 · $6.66M 2026-10-04 15:12 · $5.43M 2026-10-04 18:13 · $5.23M 2026-10-04 21:13 · $5.18M 2026-10-05 · $5.66M 2026-10-05 00:12 · $5.10M 2026-10-05 03:12 · $4.64M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.55M 2026-10-05 12:12 · $5.61M 2026-10-05 15:12 · $5.66M 2026-10-06 · $7.21M 2026-10-06 00:12 · $6.52M 2026-10-06 03:12 · $6.22M 2026-10-06 06:12 · $7.51M 2026-10-06 12:12 · $8.28M 2026-10-06 18:12 · $7.25M 2026-10-06 21:12 · $7.21M 2026-10-07 · $5.30M 2026-10-07 06:12 · $5.96M 2026-10-07 09:12 · $5.95M 2026-10-07 12:12 · $5.32M 2026-10-07 18:12 · $5.21M 2026-10-07 21:12 · $5.30M 2026-10-08 · $4.87M 2026-10-08 00:12 · $5.18M 2026-10-08 03:12 · $5.26M 2026-10-08 06:12 · $5.00M 2026-10-08 09:12 · $4.76M 2026-10-08 12:12 · $4.61M 2026-10-08 15:12 · $4.87M 2026-10-09 · $4.27M 2026-10-09 00:12 · $6.09M 2026-10-09 03:12 · $5.57M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.06M 2026-10-09 12:13 · $4.90M 2026-10-09 18:16 · $4.27M 2026-10-10 · $3.78M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 09-14 09-20 09-27 10-17 $4.87M $1.84M $2.82M $4.33M $6.63M $10.16M 2026-09-14 · $4.31M 2026-09-15 · $3.22M 2026-09-15 19:06 · $3.07M 2026-09-15 22:19 · $3.22M 2026-09-16 · $2.34M 2026-09-16 01:32 · $3.17M 2026-09-16 07:48 · $3.27M 2026-09-16 13:38 · $2.90M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.02M 2026-09-17 · $3.65M 2026-09-17 00:35 · $2.08M 2026-09-17 06:14 · $3.38M 2026-09-17 11:44 · $3.80M 2026-09-17 17:03 · $3.85M 2026-09-17 20:24 · $3.45M 2026-09-17 23:42 · $3.65M 2026-09-18 · $4.12M 2026-09-18 04:43 · $3.98M 2026-09-18 09:49 · $3.45M 2026-09-18 14:34 · $3.27M 2026-09-18 18:32 · $3.84M 2026-09-18 21:48 · $4.12M 2026-09-19 · $4.51M 2026-09-19 00:23 · $4.58M 2026-09-19 05:56 · $5.02M 2026-09-19 11:01 · $4.51M 2026-09-20 · $4.39M 2026-09-20 12:45 · $4.03M 2026-09-20 13:13 · $4.21M 2026-09-20 14:08 · $4.52M 2026-09-20 15:07 · $5.40M 2026-09-20 18:07 · $4.50M 2026-09-20 21:07 · $4.39M 2026-09-21 · $3.93M 2026-09-21 00:07 · $4.31M 2026-09-21 03:07 · $4.35M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.39M 2026-09-21 15:07 · $3.77M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $7.26M 2026-09-22 00:07 · $3.13M 2026-09-22 03:07 · $3.36M 2026-09-22 06:07 · $3.18M 2026-09-22 09:07 · $3.46M 2026-09-22 12:07 · $3.91M 2026-09-22 15:07 · $3.99M 2026-09-22 18:07 · $5.82M 2026-09-22 21:07 · $7.26M 2026-09-23 · $6.69M 2026-09-23 00:07 · $9.27M 2026-09-23 03:07 · $8.22M 2026-09-23 06:07 · $8.37M 2026-09-23 09:07 · $7.40M 2026-09-23 12:07 · $6.90M 2026-09-23 15:07 · $7.36M 2026-09-23 18:07 · $7.74M 2026-09-23 21:07 · $6.69M 2026-09-24 · $6.53M 2026-09-24 00:07 · $5.97M 2026-09-24 03:07 · $5.85M 2026-09-24 06:07 · $5.74M 2026-09-24 09:07 · $5.59M 2026-09-24 12:07 · $5.58M 2026-09-24 15:07 · $5.55M 2026-09-24 18:07 · $5.51M 2026-09-24 21:07 · $6.53M 2026-09-25 · $4.87M 2026-09-25 00:07 · $5.97M 2026-09-25 03:07 · $6.57M 2026-09-25 06:07 · $6.14M 2026-09-25 09:07 · $6.05M 2026-09-25 12:07 · $6.68M 2026-09-25 15:07 · $6.17M 2026-09-25 18:07 · $5.11M 2026-09-25 21:07 · $4.87M 2026-09-26 · $4.29M 2026-09-26 00:07 · $3.65M 2026-09-26 03:07 · $4.33M 2026-09-26 05:13 · $4.29M 2026-09-26 06:07 · $4.38M 2026-09-26 07:25 · $4.49M 2026-09-26 09:07 · $4.33M 2026-09-26 11:44 · $4.51M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $3.96M 2026-09-26 18:07 · $3.98M 2026-09-26 21:07 · $3.77M 2026-09-27 · $3.62M 2026-09-27 00:07 · $3.74M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.75M 2026-09-27 09:10 · $4.28M 2026-09-27 15:10 · $4.03M 2026-09-27 18:22 · $3.79M 2026-09-27 21:19 · $3.62M 2026-09-28 · $3.43M 2026-09-28 00:25 · $3.42M 2026-09-28 03:15 · $3.62M 2026-09-28 06:12 · $3.82M 2026-09-28 09:12 · $4.36M 2026-09-28 12:12 · $4.02M 2026-09-28 15:17 · $3.82M 2026-09-28 18:18 · $3.34M 2026-09-28 21:14 · $3.43M 2026-09-29 · $2.73M 2026-09-29 00:16 · $3.13M 2026-09-29 03:12 · $3.19M 2026-09-29 06:13 · $3.18M 2026-09-29 09:18 · $3.23M 2026-09-29 12:17 · $3.20M 2026-09-29 21:12 · $2.73M 2026-09-30 · $5.32M 2026-09-30 00:12 · $2.95M 2026-09-30 03:12 · $2.95M 2026-09-30 06:12 · $2.95M 2026-09-30 09:12 · $3.26M 2026-09-30 12:12 · $3.61M 2026-09-30 15:13 · $3.40M 2026-09-30 18:12 · $7.48M 2026-09-30 21:13 · $5.32M 2026-10-01 · $5.91M 2026-10-01 00:12 · $5.70M 2026-10-01 03:12 · $5.35M 2026-10-01 06:12 · $5.79M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $5.91M 2026-10-02 · $4.92M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.41M 2026-10-02 06:12 · $5.87M 2026-10-02 09:12 · $5.82M 2026-10-02 15:12 · $5.10M 2026-10-02 18:16 · $5.26M 2026-10-02 21:13 · $4.92M 2026-10-03 · $4.35M 2026-10-03 00:12 · $4.48M 2026-10-03 03:13 · $3.69M 2026-10-03 06:12 · $3.93M 2026-10-03 09:12 · $4.24M 2026-10-03 15:12 · $4.37M 2026-10-03 21:13 · $4.35M 2026-10-04 · $5.18M 2026-10-04 00:12 · $4.26M 2026-10-04 06:12 · $4.84M 2026-10-04 09:12 · $6.66M 2026-10-04 15:12 · $5.43M 2026-10-04 18:13 · $5.23M 2026-10-04 21:13 · $5.18M 2026-10-05 · $5.66M 2026-10-05 00:12 · $5.10M 2026-10-05 03:12 · $4.64M 2026-10-05 06:12 · $5.80M 2026-10-05 09:12 · $5.55M 2026-10-05 12:12 · $5.61M 2026-10-05 15:12 · $5.66M 2026-10-06 · $7.21M 2026-10-06 00:12 · $6.52M 2026-10-06 03:12 · $6.22M 2026-10-06 06:12 · $7.51M 2026-10-06 12:12 · $8.28M 2026-10-06 18:12 · $7.25M 2026-10-06 21:12 · $7.21M 2026-10-07 · $5.30M 2026-10-07 06:12 · $5.96M 2026-10-07 09:12 · $5.95M 2026-10-07 12:12 · $5.32M 2026-10-07 18:12 · $5.21M 2026-10-07 21:12 · $5.30M 2026-10-08 · $4.87M 2026-10-08 00:12 · $5.18M 2026-10-08 03:12 · $5.26M 2026-10-08 06:12 · $5.00M 2026-10-08 09:12 · $4.76M 2026-10-08 12:12 · $4.61M 2026-10-08 15:12 · $4.87M 2026-10-09 · $4.27M 2026-10-09 00:12 · $6.09M 2026-10-09 03:12 · $5.57M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.06M 2026-10-09 12:13 · $4.90M 2026-10-09 18:16 · $4.27M 2026-10-10 · $3.78M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.25M 2026-10-10 15:16 · $4.10M 2026-10-10 21:16 · $3.78M 2026-10-11 · $4.24M 2026-10-11 00:16 · $4.06M 2026-10-11 03:16 · $4.01M 2026-10-11 06:16 · $4.08M 2026-10-11 09:16 · $4.05M 2026-10-11 12:16 · $3.66M 2026-10-11 15:15 · $3.96M 2026-10-11 18:15 · $4.54M 2026-10-11 21:15 · $4.24M 2026-10-12 · $4.03M 2026-10-12 00:16 · $4.29M 2026-10-12 03:15 · $4.23M 2026-10-12 06:16 · $4.15M 2026-10-12 09:16 · $4.13M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.27M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.03M 2026-10-13 · $4.16M 2026-10-13 00:16 · $3.94M 2026-10-13 03:22 · $4.06M 2026-10-13 06:16 · $4.05M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $3.78M 2026-10-13 15:14 · $4.31M 2026-10-13 18:14 · $4.32M 2026-10-13 21:20 · $4.16M 2026-10-14 · $3.48M 2026-10-14 00:22 · $4.13M 2026-10-14 03:16 · $4.08M 2026-10-14 06:16 · $4.11M 2026-10-14 09:16 · $4.29M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $3.48M 2026-10-15 · $5.63M 2026-10-15 00:15 · $4.25M 2026-10-15 03:15 · $4.17M 2026-10-15 06:15 · $3.81M 2026-10-15 09:15 · $4.28M 2026-10-15 12:15 · $4.45M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.96M 2026-10-15 21:43 · $5.63M 2026-10-16 · $5.02M 2026-10-16 03:15 · $6.50M 2026-10-16 06:15 · $6.41M 2026-10-16 09:15 · $6.05M 2026-10-16 15:15 · $6.08M 2026-10-16 18:15 · $5.56M 2026-10-16 21:15 · $5.02M 2026-10-17 · $4.87M 2026-10-17 00:15 · $5.07M 2026-10-17 03:15 · $4.87M 09-14 09-20 09-26 10-17 $4.87M Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
OTC statistics Volume / Market cap
40.50%
Circulating supply
690.76M OTC (100.0%)
Low measured
$0.002884 · 09-16
High measured
$0.01334 · 09-23
About OTC OTC (OTC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00739 $4.87M $385.51K 20,648 A 2026-10-16 $0.0076 $5.02M $417.88K 20,689 A 2026-10-15 $0.008469 $5.63M $395.35K 20,621 A 2026-10-14 $0.005222 $3.48M $291.80K 20,142 A 2026-10-13 $0.006236 $4.16M $321.40K 20,274 A 2026-10-12 $0.006023 $4.03M $330.16K 20,441 A 2026-10-11 $0.006331 $4.24M $383.34K 20,409 A 2026-10-10 $0.005626 $3.78M $352.11K 20,593 A 2026-10-09 $0.006363 $4.27M $402.41K 20,849 A 2026-10-08 $0.007245 $4.87M $443.88K 18,795 A 2026-10-07 $0.007874 $5.30M $486.38K 18,751 A 2026-10-06 $0.01071 $7.21M $601.72K 18,709 A 2026-10-05 $0.008393 $5.66M $501.48K 18,614 A 2026-10-04 $0.007659 $5.18M $439.61K 18,734 A 2026-10-03 $0.006431 $4.35M $421.09K 18,624 A 2026-10-02 $0.007275 $4.92M $484.23K 18,663 A 2026-10-01 $0.008709 $5.91M $560.69K 18,946 A 2026-09-30 $0.007818 $5.32M $507.20K 18,977 A 2026-09-29 $0.003976 $2.73M $291.04K 18,190 A 2026-09-28 $0.004978 $3.43M $325.03K 18,280 A 2026-09-27 $0.005247 $3.62M $328.47K 18,133 A 2026-09-26 $0.006205 $4.29M $341.71K 18,424 A 2026-09-25 $0.007042 $4.87M $367.16K 18,441 A 2026-09-24 $0.009451 $6.53M $466.53K 17,992 A 2026-09-23 $0.00967 $6.69M $471.45K 16,861 A 2026-09-22 $0.01044 $7.26M $476.47K 16,514 A 2026-09-21 $0.005647 $3.93M $311.72K 16,166 A 2026-09-20 $0.006296 $4.39M $320.46K 16,281 A 2026-09-19 $0.006462 $4.51M $351.05K 16,572 A 2026-09-18 $0.005905 $4.12M $349.10K 16,424 A 2026-09-17 $0.005227 $3.65M $356.68K 16,658 A 2026-09-16 $0.003339 $2.34M $304.71K 16,967 A 2026-09-15 $0.004593 $3.22M $343.81K 17,464 A 2026-09-14 $0.006132 $4.31M $415.21K 16,915 A
FAQ Is OTC a safe token? As of the 2026-09-26 snapshot, OTC scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $341.71K and 18,424 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OTC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OTC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $341.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OTC? The wallet that created OTC holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 18,424; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OTC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OTC contract address? The OTC mint address on Solana is MukLDtJ8Cx9DxLbeyLRSWPSposTMWuwHANbuaudpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OTC safely? Run the live on-chain scan at the top of this page first; if OTC clears, you can swap it here directly. Whatever venue you use, match the contract address (MukLDtJ8Cx9DxLbeyLRSWPSposTMWuwHANbuaudpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OTC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
OTC intel HostDeFi's generated read on OTC — written from the stored snapshot, figures re-rendered at each refresh.
OTC is a Solana meme token playing on over-the-counter trading — ticker-as-joke, community as product. The mint MukLDtJ8Cx9DxLbeyLRSWPSposTMWuwHANbuaudpump is what our scan tracks: $4.3 million market cap, $342 thousand of liquidity and 18,424 holders as of October 6, 2026 — a deep pool relative to cap.
The honest frame: pure meme, but the market structure is better than most — the liquidity figure says you can actually trade size here, which most tickers-as-jokes cannot claim. That is a statement about exit doors, not about value.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage