Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.144 $1.147 $1.150 $1.157 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.15 $1.144 $1.147 $1.150 $1.157 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.15 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.144 $1.147 $1.150 $1.157 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 10-10 10-11 10-12 10-17 $1.15 $1.144 $1.147 $1.150 $1.157 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 10-10 10-11 10-12 10-17 $1.15 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.140 $1.144 $1.147 $1.150 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.14 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.14 2026-09-18 18:32 · $1.14 2026-09-18 21:48 · $1.14 2026-09-19 · $1.14 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.14 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.14 2026-09-20 15:07 · $1.14 2026-09-20 18:07 · $1.14 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.14 2026-09-21 03:07 · $1.14 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.14 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.14 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.14 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.14 2026-09-27 · $1.15 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.15 2026-09-28 · $1.15 2026-09-28 00:25 · $1.15 2026-09-28 03:15 · $1.15 2026-09-28 06:12 · $1.15 2026-09-28 09:12 · $1.15 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.15 2026-09-28 18:18 · $1.15 2026-09-28 21:14 · $1.15 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.15 2026-09-30 03:12 · $1.15 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.15 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.15 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.15 2026-10-02 18:16 · $1.15 2026-10-02 21:13 · $1.15 2026-10-03 · $1.15 2026-10-03 00:12 · $1.15 2026-10-03 03:13 · $1.15 2026-10-03 06:12 · $1.15 2026-10-03 09:12 · $1.15 2026-10-03 15:12 · $1.15 2026-10-03 21:13 · $1.15 2026-10-04 · $1.15 2026-10-04 00:12 · $1.15 2026-10-04 06:12 · $1.15 2026-10-04 09:12 · $1.15 2026-10-04 15:12 · $1.15 2026-10-04 18:13 · $1.15 2026-10-04 21:13 · $1.15 2026-10-05 · $1.15 2026-10-05 00:12 · $1.15 2026-10-05 03:12 · $1.15 2026-10-05 06:12 · $1.15 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.15 2026-10-06 00:12 · $1.15 2026-10-06 03:12 · $1.15 2026-10-06 06:12 · $1.15 2026-10-06 12:12 · $1.15 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.15 2026-10-07 · $1.15 2026-10-07 06:12 · $1.15 2026-10-07 09:12 · $1.15 2026-10-07 12:12 · $1.15 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.15 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.15 2026-10-08 15:12 · $1.15 2026-10-09 · $1.15 2026-10-09 00:12 · $1.15 2026-10-09 03:12 · $1.15 2026-10-09 06:12 · $1.15 2026-10-09 09:12 · $1.15 2026-10-09 12:13 · $1.15 2026-10-09 18:16 · $1.15 2026-10-10 · $1.15 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 09-17 09-22 09-28 10-17 $1.15 $1.140 $1.144 $1.147 $1.150 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.14 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.14 2026-09-18 18:32 · $1.14 2026-09-18 21:48 · $1.14 2026-09-19 · $1.14 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.14 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.14 2026-09-20 15:07 · $1.14 2026-09-20 18:07 · $1.14 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.14 2026-09-21 03:07 · $1.14 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.14 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.14 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.14 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.14 2026-09-27 · $1.15 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.15 2026-09-28 · $1.15 2026-09-28 00:25 · $1.15 2026-09-28 03:15 · $1.15 2026-09-28 06:12 · $1.15 2026-09-28 09:12 · $1.15 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.15 2026-09-28 18:18 · $1.15 2026-09-28 21:14 · $1.15 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.15 2026-09-30 03:12 · $1.15 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.15 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.15 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.15 2026-10-02 18:16 · $1.15 2026-10-02 21:13 · $1.15 2026-10-03 · $1.15 2026-10-03 00:12 · $1.15 2026-10-03 03:13 · $1.15 2026-10-03 06:12 · $1.15 2026-10-03 09:12 · $1.15 2026-10-03 15:12 · $1.15 2026-10-03 21:13 · $1.15 2026-10-04 · $1.15 2026-10-04 00:12 · $1.15 2026-10-04 06:12 · $1.15 2026-10-04 09:12 · $1.15 2026-10-04 15:12 · $1.15 2026-10-04 18:13 · $1.15 2026-10-04 21:13 · $1.15 2026-10-05 · $1.15 2026-10-05 00:12 · $1.15 2026-10-05 03:12 · $1.15 2026-10-05 06:12 · $1.15 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.15 2026-10-06 00:12 · $1.15 2026-10-06 03:12 · $1.15 2026-10-06 06:12 · $1.15 2026-10-06 12:12 · $1.15 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.15 2026-10-07 · $1.15 2026-10-07 06:12 · $1.15 2026-10-07 09:12 · $1.15 2026-10-07 12:12 · $1.15 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.15 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.15 2026-10-08 15:12 · $1.15 2026-10-09 · $1.15 2026-10-09 00:12 · $1.15 2026-10-09 03:12 · $1.15 2026-10-09 06:12 · $1.15 2026-10-09 09:12 · $1.15 2026-10-09 12:13 · $1.15 2026-10-09 18:16 · $1.15 2026-10-10 · $1.15 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 09-17 09-22 09-28 10-17 $1.15 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.140 $1.144 $1.147 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.14 2026-09-16 · $1.15 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.15 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.14 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.14 2026-09-18 18:32 · $1.14 2026-09-18 21:48 · $1.14 2026-09-19 · $1.14 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.14 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.14 2026-09-20 15:07 · $1.14 2026-09-20 18:07 · $1.14 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.14 2026-09-21 03:07 · $1.14 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.14 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.14 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.14 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.14 2026-09-27 · $1.15 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.15 2026-09-28 · $1.15 2026-09-28 00:25 · $1.15 2026-09-28 03:15 · $1.15 2026-09-28 06:12 · $1.15 2026-09-28 09:12 · $1.15 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.15 2026-09-28 18:18 · $1.15 2026-09-28 21:14 · $1.15 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.15 2026-09-30 03:12 · $1.15 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.15 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.15 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.15 2026-10-02 18:16 · $1.15 2026-10-02 21:13 · $1.15 2026-10-03 · $1.15 2026-10-03 00:12 · $1.15 2026-10-03 03:13 · $1.15 2026-10-03 06:12 · $1.15 2026-10-03 09:12 · $1.15 2026-10-03 15:12 · $1.15 2026-10-03 21:13 · $1.15 2026-10-04 · $1.15 2026-10-04 00:12 · $1.15 2026-10-04 06:12 · $1.15 2026-10-04 09:12 · $1.15 2026-10-04 15:12 · $1.15 2026-10-04 18:13 · $1.15 2026-10-04 21:13 · $1.15 2026-10-05 · $1.15 2026-10-05 00:12 · $1.15 2026-10-05 03:12 · $1.15 2026-10-05 06:12 · $1.15 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.15 2026-10-06 00:12 · $1.15 2026-10-06 03:12 · $1.15 2026-10-06 06:12 · $1.15 2026-10-06 12:12 · $1.15 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.15 2026-10-07 · $1.15 2026-10-07 06:12 · $1.15 2026-10-07 09:12 · $1.15 2026-10-07 12:12 · $1.15 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.15 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.15 2026-10-08 15:12 · $1.15 2026-10-09 · $1.15 2026-10-09 00:12 · $1.15 2026-10-09 03:12 · $1.15 2026-10-09 06:12 · $1.15 2026-10-09 09:12 · $1.15 2026-10-09 12:13 · $1.15 2026-10-09 18:16 · $1.15 2026-10-10 · $1.15 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 09-08 09-15 09-22 10-17 $1.15 $1.140 $1.144 $1.147 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.14 2026-09-16 · $1.15 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.15 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.14 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.14 2026-09-18 18:32 · $1.14 2026-09-18 21:48 · $1.14 2026-09-19 · $1.14 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.14 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.14 2026-09-20 15:07 · $1.14 2026-09-20 18:07 · $1.14 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.14 2026-09-21 03:07 · $1.14 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.14 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.14 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.14 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.14 2026-09-27 · $1.15 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.15 2026-09-28 · $1.15 2026-09-28 00:25 · $1.15 2026-09-28 03:15 · $1.15 2026-09-28 06:12 · $1.15 2026-09-28 09:12 · $1.15 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.15 2026-09-28 18:18 · $1.15 2026-09-28 21:14 · $1.15 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.15 2026-09-30 03:12 · $1.15 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.15 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.15 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.15 2026-10-02 18:16 · $1.15 2026-10-02 21:13 · $1.15 2026-10-03 · $1.15 2026-10-03 00:12 · $1.15 2026-10-03 03:13 · $1.15 2026-10-03 06:12 · $1.15 2026-10-03 09:12 · $1.15 2026-10-03 15:12 · $1.15 2026-10-03 21:13 · $1.15 2026-10-04 · $1.15 2026-10-04 00:12 · $1.15 2026-10-04 06:12 · $1.15 2026-10-04 09:12 · $1.15 2026-10-04 15:12 · $1.15 2026-10-04 18:13 · $1.15 2026-10-04 21:13 · $1.15 2026-10-05 · $1.15 2026-10-05 00:12 · $1.15 2026-10-05 03:12 · $1.15 2026-10-05 06:12 · $1.15 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.15 2026-10-06 00:12 · $1.15 2026-10-06 03:12 · $1.15 2026-10-06 06:12 · $1.15 2026-10-06 12:12 · $1.15 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.15 2026-10-07 · $1.15 2026-10-07 06:12 · $1.15 2026-10-07 09:12 · $1.15 2026-10-07 12:12 · $1.15 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.15 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.15 2026-10-08 15:12 · $1.15 2026-10-09 · $1.15 2026-10-09 00:12 · $1.15 2026-10-09 03:12 · $1.15 2026-10-09 06:12 · $1.15 2026-10-09 09:12 · $1.15 2026-10-09 12:13 · $1.15 2026-10-09 18:16 · $1.15 2026-10-10 · $1.15 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 09-08 09-15 09-22 10-17 $1.15 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.140 $1.144 $1.147 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.14 2026-09-16 · $1.15 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.15 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.14 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.14 2026-09-18 18:32 · $1.14 2026-09-18 21:48 · $1.14 2026-09-19 · $1.14 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.14 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.14 2026-09-20 15:07 · $1.14 2026-09-20 18:07 · $1.14 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.14 2026-09-21 03:07 · $1.14 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.14 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.14 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.14 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.14 2026-09-27 · $1.15 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.15 2026-09-28 · $1.15 2026-09-28 00:25 · $1.15 2026-09-28 03:15 · $1.15 2026-09-28 06:12 · $1.15 2026-09-28 09:12 · $1.15 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.15 2026-09-28 18:18 · $1.15 2026-09-28 21:14 · $1.15 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.15 2026-09-30 03:12 · $1.15 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.15 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.15 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.15 2026-10-02 18:16 · $1.15 2026-10-02 21:13 · $1.15 2026-10-03 · $1.15 2026-10-03 00:12 · $1.15 2026-10-03 03:13 · $1.15 2026-10-03 06:12 · $1.15 2026-10-03 09:12 · $1.15 2026-10-03 15:12 · $1.15 2026-10-03 21:13 · $1.15 2026-10-04 · $1.15 2026-10-04 00:12 · $1.15 2026-10-04 06:12 · $1.15 2026-10-04 09:12 · $1.15 2026-10-04 15:12 · $1.15 2026-10-04 18:13 · $1.15 2026-10-04 21:13 · $1.15 2026-10-05 · $1.15 2026-10-05 00:12 · $1.15 2026-10-05 03:12 · $1.15 2026-10-05 06:12 · $1.15 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.15 2026-10-06 00:12 · $1.15 2026-10-06 03:12 · $1.15 2026-10-06 06:12 · $1.15 2026-10-06 12:12 · $1.15 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.15 2026-10-07 · $1.15 2026-10-07 06:12 · $1.15 2026-10-07 09:12 · $1.15 2026-10-07 12:12 · $1.15 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.15 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.15 2026-10-08 15:12 · $1.15 2026-10-09 · $1.15 2026-10-09 00:12 · $1.15 2026-10-09 03:12 · $1.15 2026-10-09 06:12 · $1.15 2026-10-09 09:12 · $1.15 2026-10-09 12:13 · $1.15 2026-10-09 18:16 · $1.15 2026-10-10 · $1.15 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 09-08 09-15 09-22 10-17 $1.15 $1.140 $1.144 $1.147 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.14 2026-09-16 · $1.15 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.15 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.14 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.14 2026-09-18 18:32 · $1.14 2026-09-18 21:48 · $1.14 2026-09-19 · $1.14 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.14 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.14 2026-09-20 15:07 · $1.14 2026-09-20 18:07 · $1.14 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.14 2026-09-21 03:07 · $1.14 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.14 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.14 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.14 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.14 2026-09-27 · $1.15 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.15 2026-09-28 · $1.15 2026-09-28 00:25 · $1.15 2026-09-28 03:15 · $1.15 2026-09-28 06:12 · $1.15 2026-09-28 09:12 · $1.15 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.15 2026-09-28 18:18 · $1.15 2026-09-28 21:14 · $1.15 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.15 2026-09-30 03:12 · $1.15 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.15 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.15 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.15 2026-10-02 18:16 · $1.15 2026-10-02 21:13 · $1.15 2026-10-03 · $1.15 2026-10-03 00:12 · $1.15 2026-10-03 03:13 · $1.15 2026-10-03 06:12 · $1.15 2026-10-03 09:12 · $1.15 2026-10-03 15:12 · $1.15 2026-10-03 21:13 · $1.15 2026-10-04 · $1.15 2026-10-04 00:12 · $1.15 2026-10-04 06:12 · $1.15 2026-10-04 09:12 · $1.15 2026-10-04 15:12 · $1.15 2026-10-04 18:13 · $1.15 2026-10-04 21:13 · $1.15 2026-10-05 · $1.15 2026-10-05 00:12 · $1.15 2026-10-05 03:12 · $1.15 2026-10-05 06:12 · $1.15 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.15 2026-10-06 00:12 · $1.15 2026-10-06 03:12 · $1.15 2026-10-06 06:12 · $1.15 2026-10-06 12:12 · $1.15 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.15 2026-10-07 · $1.15 2026-10-07 06:12 · $1.15 2026-10-07 09:12 · $1.15 2026-10-07 12:12 · $1.15 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.15 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.15 2026-10-08 15:12 · $1.15 2026-10-09 · $1.15 2026-10-09 00:12 · $1.15 2026-10-09 03:12 · $1.15 2026-10-09 06:12 · $1.15 2026-10-09 09:12 · $1.15 2026-10-09 12:13 · $1.15 2026-10-09 18:16 · $1.15 2026-10-10 · $1.15 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.15 2026-10-10 15:16 · $1.15 2026-10-10 21:16 · $1.15 2026-10-11 · $1.15 2026-10-11 00:16 · $1.15 2026-10-11 03:16 · $1.15 2026-10-11 06:16 · $1.15 2026-10-11 09:16 · $1.15 2026-10-11 12:16 · $1.15 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.15 2026-10-12 03:15 · $1.15 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.15 2026-10-12 15:16 · $1.15 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.15 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.15 2026-10-13 09:16 · $1.15 2026-10-13 12:17 · $1.15 2026-10-13 15:14 · $1.15 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.15 2026-10-14 · $1.15 2026-10-14 00:22 · $1.15 2026-10-14 03:16 · $1.15 2026-10-14 06:16 · $1.15 2026-10-14 09:16 · $1.15 2026-10-14 12:16 · $1.15 2026-10-14 21:15 · $1.15 2026-10-15 · $1.15 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.15 2026-10-15 06:15 · $1.15 2026-10-15 09:15 · $1.15 2026-10-15 12:15 · $1.15 2026-10-15 15:15 · $1.15 2026-10-15 18:16 · $1.15 2026-10-15 21:43 · $1.15 2026-10-16 · $1.15 2026-10-16 03:15 · $1.15 2026-10-16 06:15 · $1.15 2026-10-16 09:15 · $1.15 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.15 2026-10-16 21:15 · $1.15 2026-10-17 · $1.15 2026-10-17 00:15 · $1.15 2026-10-17 03:15 · $1.15 09-08 09-15 09-22 10-17 $1.15 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$179.00M $179.50M $180.01M $181.02M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $180.30M $179.01M $179.51M $180.01M $181.01M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $180.30M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178.95M $179.45M $179.96M $180.97M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 10-10 10-11 10-13 10-17 $180.30M $178.96M $179.46M $179.96M $180.96M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 10-10 10-11 10-13 10-17 $180.30M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178.65M $179.15M $179.66M $180.67M 2026-09-17 06:14 · $180.00M 2026-09-17 11:44 · $179.42M 2026-09-17 17:03 · $179.42M 2026-09-17 20:24 · $179.99M 2026-09-17 23:42 · $179.99M 2026-09-18 · $179.62M 2026-09-18 04:43 · $179.98M 2026-09-18 09:49 · $179.39M 2026-09-18 14:34 · $179.46M 2026-09-18 18:32 · $179.49M 2026-09-18 21:48 · $179.62M 2026-09-19 · $179.61M 2026-09-19 00:23 · $180.07M 2026-09-19 05:56 · $180.06M 2026-09-19 11:01 · $179.61M 2026-09-20 · $180.06M 2026-09-20 12:45 · $180.04M 2026-09-20 13:13 · $180.04M 2026-09-20 14:08 · $179.61M 2026-09-20 15:07 · $179.60M 2026-09-20 18:07 · $179.61M 2026-09-20 21:07 · $180.06M 2026-09-21 · $180.14M 2026-09-21 00:07 · $179.60M 2026-09-21 03:07 · $179.59M 2026-09-21 06:07 · $179.60M 2026-09-21 09:07 · $179.61M 2026-09-21 12:07 · $180.07M 2026-09-21 15:07 · $179.55M 2026-09-21 18:07 · $180.16M 2026-09-21 21:07 · $180.14M 2026-09-22 · $179.54M 2026-09-22 00:07 · $180.14M 2026-09-22 03:07 · $179.56M 2026-09-22 06:07 · $179.56M 2026-09-22 09:07 · $179.57M 2026-09-22 12:07 · $180.13M 2026-09-22 15:07 · $180.13M 2026-09-22 18:07 · $180.15M 2026-09-22 21:07 · $179.54M 2026-09-23 · $180.10M 2026-09-23 00:07 · $180.12M 2026-09-23 03:07 · $179.53M 2026-09-23 06:07 · $179.52M 2026-09-23 09:07 · $179.53M 2026-09-23 12:07 · $180.09M 2026-09-23 15:07 · $179.61M 2026-09-23 18:07 · $180.08M 2026-09-23 21:07 · $180.10M 2026-09-24 · $179.62M 2026-09-24 00:07 · $180.10M 2026-09-24 03:07 · $179.63M 2026-09-24 06:07 · $180.09M 2026-09-24 09:07 · $179.62M 2026-09-24 12:07 · $180.09M 2026-09-24 15:07 · $180.08M 2026-09-24 18:07 · $179.62M 2026-09-24 21:07 · $179.62M 2026-09-25 · $179.64M 2026-09-25 00:07 · $179.62M 2026-09-25 03:07 · $180.08M 2026-09-25 06:07 · $180.09M 2026-09-25 09:07 · $180.09M 2026-09-25 12:07 · $180.10M 2026-09-25 15:07 · $179.63M 2026-09-25 18:07 · $180.09M 2026-09-25 21:07 · $179.64M 2026-09-26 · $179.64M 2026-09-26 00:07 · $179.64M 2026-09-26 03:07 · $179.63M 2026-09-26 05:13 · $179.64M 2026-09-26 06:07 · $180.10M 2026-09-26 07:25 · $179.63M 2026-09-26 09:07 · $180.09M 2026-09-26 11:44 · $179.63M 2026-09-26 12:07 · $180.10M 2026-09-26 15:07 · $180.10M 2026-09-26 18:07 · $180.10M 2026-09-26 21:07 · $179.63M 2026-09-27 · $179.44M 2026-09-27 00:07 · $179.62M 2026-09-27 03:07 · $179.63M 2026-09-27 06:11 · $179.62M 2026-09-27 09:10 · $179.66M 2026-09-27 15:10 · $179.22M 2026-09-27 18:22 · $179.30M 2026-09-27 21:19 · $179.44M 2026-09-28 · $179.16M 2026-09-28 00:25 · $179.39M 2026-09-28 03:15 · $179.39M 2026-09-28 06:12 · $179.46M 2026-09-28 09:12 · $179.66M 2026-09-28 12:12 · $179.77M 2026-09-28 15:17 · $179.77M 2026-09-28 18:18 · $179.70M 2026-09-28 21:14 · $179.16M 2026-09-29 · $179.07M 2026-09-29 00:16 · $179.14M 2026-09-29 03:12 · $179.14M 2026-09-29 06:13 · $179.14M 2026-09-29 09:18 · $179.14M 2026-09-29 12:17 · $179.14M 2026-09-29 21:12 · $179.07M 2026-09-30 · $179.08M 2026-09-30 00:12 · $179.63M 2026-09-30 03:12 · $179.63M 2026-09-30 06:12 · $179.05M 2026-09-30 09:12 · $179.05M 2026-09-30 12:12 · $179.08M 2026-09-30 15:13 · $179.62M 2026-09-30 18:12 · $179.06M 2026-09-30 21:13 · $179.08M 2026-10-01 · $179.07M 2026-10-01 00:12 · $179.05M 2026-10-01 03:12 · $179.05M 2026-10-01 06:12 · $179.12M 2026-10-01 12:12 · $179.13M 2026-10-01 21:13 · $179.07M 2026-10-02 · $179.37M 2026-10-02 00:12 · $179.65M 2026-10-02 03:13 · $179.09M 2026-10-02 06:12 · $179.10M 2026-10-02 09:12 · $178.98M 2026-10-02 15:12 · $179.76M 2026-10-02 18:16 · $179.36M 2026-10-02 21:13 · $179.37M 2026-10-03 · $180.01M 2026-10-03 00:12 · $179.94M 2026-10-03 03:13 · $179.94M 2026-10-03 06:12 · $179.98M 2026-10-03 09:12 · $179.37M 2026-10-03 15:12 · $179.43M 2026-10-03 21:13 · $180.01M 2026-10-04 · $179.42M 2026-10-04 00:12 · $180.00M 2026-10-04 06:12 · $179.44M 2026-10-04 09:12 · $179.42M 2026-10-04 15:12 · $179.42M 2026-10-04 18:13 · $179.41M 2026-10-04 21:13 · $179.42M 2026-10-05 · $179.96M 2026-10-05 00:12 · $179.41M 2026-10-05 03:12 · $179.99M 2026-10-05 06:12 · $179.98M 2026-10-05 09:12 · $179.40M 2026-10-05 12:12 · $179.40M 2026-10-05 15:12 · $179.96M 2026-10-06 · $180.24M 2026-10-06 00:12 · $179.97M 2026-10-06 03:12 · $179.96M 2026-10-06 06:12 · $179.38M 2026-10-06 12:12 · $180.11M 2026-10-06 18:12 · $180.24M 2026-10-06 21:12 · $180.24M 2026-10-07 · $179.67M 2026-10-07 06:12 · $180.24M 2026-10-07 09:12 · $179.65M 2026-10-07 12:12 · $180.27M 2026-10-07 18:12 · $180.25M 2026-10-07 21:12 · $179.67M 2026-10-08 · $180.24M 2026-10-08 00:12 · $180.25M 2026-10-08 03:12 · $180.24M 2026-10-08 06:12 · $179.67M 2026-10-08 09:12 · $179.66M 2026-10-08 12:12 · $180.24M 2026-10-08 15:12 · $180.24M 2026-10-09 · $180.17M 2026-10-09 00:12 · $179.58M 2026-10-09 03:12 · $179.58M 2026-10-09 06:12 · $179.58M 2026-10-09 09:12 · $179.58M 2026-10-09 12:13 · $179.58M 2026-10-09 18:16 · $180.17M 2026-10-10 · $180.16M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 09-17 09-22 09-28 10-17 $180.30M $178.66M $179.16M $179.66M $180.16M $180.66M 2026-09-17 06:14 · $180.00M 2026-09-17 11:44 · $179.42M 2026-09-17 17:03 · $179.42M 2026-09-17 20:24 · $179.99M 2026-09-17 23:42 · $179.99M 2026-09-18 · $179.62M 2026-09-18 04:43 · $179.98M 2026-09-18 09:49 · $179.39M 2026-09-18 14:34 · $179.46M 2026-09-18 18:32 · $179.49M 2026-09-18 21:48 · $179.62M 2026-09-19 · $179.61M 2026-09-19 00:23 · $180.07M 2026-09-19 05:56 · $180.06M 2026-09-19 11:01 · $179.61M 2026-09-20 · $180.06M 2026-09-20 12:45 · $180.04M 2026-09-20 13:13 · $180.04M 2026-09-20 14:08 · $179.61M 2026-09-20 15:07 · $179.60M 2026-09-20 18:07 · $179.61M 2026-09-20 21:07 · $180.06M 2026-09-21 · $180.14M 2026-09-21 00:07 · $179.60M 2026-09-21 03:07 · $179.59M 2026-09-21 06:07 · $179.60M 2026-09-21 09:07 · $179.61M 2026-09-21 12:07 · $180.07M 2026-09-21 15:07 · $179.55M 2026-09-21 18:07 · $180.16M 2026-09-21 21:07 · $180.14M 2026-09-22 · $179.54M 2026-09-22 00:07 · $180.14M 2026-09-22 03:07 · $179.56M 2026-09-22 06:07 · $179.56M 2026-09-22 09:07 · $179.57M 2026-09-22 12:07 · $180.13M 2026-09-22 15:07 · $180.13M 2026-09-22 18:07 · $180.15M 2026-09-22 21:07 · $179.54M 2026-09-23 · $180.10M 2026-09-23 00:07 · $180.12M 2026-09-23 03:07 · $179.53M 2026-09-23 06:07 · $179.52M 2026-09-23 09:07 · $179.53M 2026-09-23 12:07 · $180.09M 2026-09-23 15:07 · $179.61M 2026-09-23 18:07 · $180.08M 2026-09-23 21:07 · $180.10M 2026-09-24 · $179.62M 2026-09-24 00:07 · $180.10M 2026-09-24 03:07 · $179.63M 2026-09-24 06:07 · $180.09M 2026-09-24 09:07 · $179.62M 2026-09-24 12:07 · $180.09M 2026-09-24 15:07 · $180.08M 2026-09-24 18:07 · $179.62M 2026-09-24 21:07 · $179.62M 2026-09-25 · $179.64M 2026-09-25 00:07 · $179.62M 2026-09-25 03:07 · $180.08M 2026-09-25 06:07 · $180.09M 2026-09-25 09:07 · $180.09M 2026-09-25 12:07 · $180.10M 2026-09-25 15:07 · $179.63M 2026-09-25 18:07 · $180.09M 2026-09-25 21:07 · $179.64M 2026-09-26 · $179.64M 2026-09-26 00:07 · $179.64M 2026-09-26 03:07 · $179.63M 2026-09-26 05:13 · $179.64M 2026-09-26 06:07 · $180.10M 2026-09-26 07:25 · $179.63M 2026-09-26 09:07 · $180.09M 2026-09-26 11:44 · $179.63M 2026-09-26 12:07 · $180.10M 2026-09-26 15:07 · $180.10M 2026-09-26 18:07 · $180.10M 2026-09-26 21:07 · $179.63M 2026-09-27 · $179.44M 2026-09-27 00:07 · $179.62M 2026-09-27 03:07 · $179.63M 2026-09-27 06:11 · $179.62M 2026-09-27 09:10 · $179.66M 2026-09-27 15:10 · $179.22M 2026-09-27 18:22 · $179.30M 2026-09-27 21:19 · $179.44M 2026-09-28 · $179.16M 2026-09-28 00:25 · $179.39M 2026-09-28 03:15 · $179.39M 2026-09-28 06:12 · $179.46M 2026-09-28 09:12 · $179.66M 2026-09-28 12:12 · $179.77M 2026-09-28 15:17 · $179.77M 2026-09-28 18:18 · $179.70M 2026-09-28 21:14 · $179.16M 2026-09-29 · $179.07M 2026-09-29 00:16 · $179.14M 2026-09-29 03:12 · $179.14M 2026-09-29 06:13 · $179.14M 2026-09-29 09:18 · $179.14M 2026-09-29 12:17 · $179.14M 2026-09-29 21:12 · $179.07M 2026-09-30 · $179.08M 2026-09-30 00:12 · $179.63M 2026-09-30 03:12 · $179.63M 2026-09-30 06:12 · $179.05M 2026-09-30 09:12 · $179.05M 2026-09-30 12:12 · $179.08M 2026-09-30 15:13 · $179.62M 2026-09-30 18:12 · $179.06M 2026-09-30 21:13 · $179.08M 2026-10-01 · $179.07M 2026-10-01 00:12 · $179.05M 2026-10-01 03:12 · $179.05M 2026-10-01 06:12 · $179.12M 2026-10-01 12:12 · $179.13M 2026-10-01 21:13 · $179.07M 2026-10-02 · $179.37M 2026-10-02 00:12 · $179.65M 2026-10-02 03:13 · $179.09M 2026-10-02 06:12 · $179.10M 2026-10-02 09:12 · $178.98M 2026-10-02 15:12 · $179.76M 2026-10-02 18:16 · $179.36M 2026-10-02 21:13 · $179.37M 2026-10-03 · $180.01M 2026-10-03 00:12 · $179.94M 2026-10-03 03:13 · $179.94M 2026-10-03 06:12 · $179.98M 2026-10-03 09:12 · $179.37M 2026-10-03 15:12 · $179.43M 2026-10-03 21:13 · $180.01M 2026-10-04 · $179.42M 2026-10-04 00:12 · $180.00M 2026-10-04 06:12 · $179.44M 2026-10-04 09:12 · $179.42M 2026-10-04 15:12 · $179.42M 2026-10-04 18:13 · $179.41M 2026-10-04 21:13 · $179.42M 2026-10-05 · $179.96M 2026-10-05 00:12 · $179.41M 2026-10-05 03:12 · $179.99M 2026-10-05 06:12 · $179.98M 2026-10-05 09:12 · $179.40M 2026-10-05 12:12 · $179.40M 2026-10-05 15:12 · $179.96M 2026-10-06 · $180.24M 2026-10-06 00:12 · $179.97M 2026-10-06 03:12 · $179.96M 2026-10-06 06:12 · $179.38M 2026-10-06 12:12 · $180.11M 2026-10-06 18:12 · $180.24M 2026-10-06 21:12 · $180.24M 2026-10-07 · $179.67M 2026-10-07 06:12 · $180.24M 2026-10-07 09:12 · $179.65M 2026-10-07 12:12 · $180.27M 2026-10-07 18:12 · $180.25M 2026-10-07 21:12 · $179.67M 2026-10-08 · $180.24M 2026-10-08 00:12 · $180.25M 2026-10-08 03:12 · $180.24M 2026-10-08 06:12 · $179.67M 2026-10-08 09:12 · $179.66M 2026-10-08 12:12 · $180.24M 2026-10-08 15:12 · $180.24M 2026-10-09 · $180.17M 2026-10-09 00:12 · $179.58M 2026-10-09 03:12 · $179.58M 2026-10-09 06:12 · $179.58M 2026-10-09 09:12 · $179.58M 2026-10-09 12:13 · $179.58M 2026-10-09 18:16 · $180.17M 2026-10-10 · $180.16M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 09-17 09-22 09-28 10-17 $180.30M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178.49M $178.99M $179.49M $180.00M 2026-08-09 · $178.85M 2026-08-10 · $178.68M 2026-08-16 · $178.65M 2026-08-17 · $178.99M 2026-08-18 · $178.79M 2026-08-19 · $178.79M 2026-08-24 · $179.36M 2026-08-30 · $179.43M 2026-08-31 · $179.43M 2026-09-06 · $179.41M 2026-09-07 · $179.41M 2026-09-08 · $179.39M 2026-09-14 · $179.47M 2026-09-15 · $179.43M 2026-09-15 19:06 · $180.02M 2026-09-15 22:19 · $179.43M 2026-09-16 · $180.02M 2026-09-16 01:32 · $179.44M 2026-09-16 07:48 · $180.01M 2026-09-16 13:38 · $180.02M 2026-09-16 18:20 · $180.01M 2026-09-16 22:16 · $180.02M 2026-09-17 · $179.99M 2026-09-17 00:35 · $179.43M 2026-09-17 06:14 · $180.00M 2026-09-17 11:44 · $179.42M 2026-09-17 17:03 · $179.42M 2026-09-17 20:24 · $179.99M 2026-09-17 23:42 · $179.99M 2026-09-18 · $179.62M 2026-09-18 04:43 · $179.98M 2026-09-18 09:49 · $179.39M 2026-09-18 14:34 · $179.46M 2026-09-18 18:32 · $179.49M 2026-09-18 21:48 · $179.62M 2026-09-19 · $179.61M 2026-09-19 00:23 · $180.07M 2026-09-19 05:56 · $180.06M 2026-09-19 11:01 · $179.61M 2026-09-20 · $180.06M 2026-09-20 12:45 · $180.04M 2026-09-20 13:13 · $180.04M 2026-09-20 14:08 · $179.61M 2026-09-20 15:07 · $179.60M 2026-09-20 18:07 · $179.61M 2026-09-20 21:07 · $180.06M 2026-09-21 · $180.14M 2026-09-21 00:07 · $179.60M 2026-09-21 03:07 · $179.59M 2026-09-21 06:07 · $179.60M 2026-09-21 09:07 · $179.61M 2026-09-21 12:07 · $180.07M 2026-09-21 15:07 · $179.55M 2026-09-21 18:07 · $180.16M 2026-09-21 21:07 · $180.14M 2026-09-22 · $179.54M 2026-09-22 00:07 · $180.14M 2026-09-22 03:07 · $179.56M 2026-09-22 06:07 · $179.56M 2026-09-22 09:07 · $179.57M 2026-09-22 12:07 · $180.13M 2026-09-22 15:07 · $180.13M 2026-09-22 18:07 · $180.15M 2026-09-22 21:07 · $179.54M 2026-09-23 · $180.10M 2026-09-23 00:07 · $180.12M 2026-09-23 03:07 · $179.53M 2026-09-23 06:07 · $179.52M 2026-09-23 09:07 · $179.53M 2026-09-23 12:07 · $180.09M 2026-09-23 15:07 · $179.61M 2026-09-23 18:07 · $180.08M 2026-09-23 21:07 · $180.10M 2026-09-24 · $179.62M 2026-09-24 00:07 · $180.10M 2026-09-24 03:07 · $179.63M 2026-09-24 06:07 · $180.09M 2026-09-24 09:07 · $179.62M 2026-09-24 12:07 · $180.09M 2026-09-24 15:07 · $180.08M 2026-09-24 18:07 · $179.62M 2026-09-24 21:07 · $179.62M 2026-09-25 · $179.64M 2026-09-25 00:07 · $179.62M 2026-09-25 03:07 · $180.08M 2026-09-25 06:07 · $180.09M 2026-09-25 09:07 · $180.09M 2026-09-25 12:07 · $180.10M 2026-09-25 15:07 · $179.63M 2026-09-25 18:07 · $180.09M 2026-09-25 21:07 · $179.64M 2026-09-26 · $179.64M 2026-09-26 00:07 · $179.64M 2026-09-26 03:07 · $179.63M 2026-09-26 05:13 · $179.64M 2026-09-26 06:07 · $180.10M 2026-09-26 07:25 · $179.63M 2026-09-26 09:07 · $180.09M 2026-09-26 11:44 · $179.63M 2026-09-26 12:07 · $180.10M 2026-09-26 15:07 · $180.10M 2026-09-26 18:07 · $180.10M 2026-09-26 21:07 · $179.63M 2026-09-27 · $179.44M 2026-09-27 00:07 · $179.62M 2026-09-27 03:07 · $179.63M 2026-09-27 06:11 · $179.62M 2026-09-27 09:10 · $179.66M 2026-09-27 15:10 · $179.22M 2026-09-27 18:22 · $179.30M 2026-09-27 21:19 · $179.44M 2026-09-28 · $179.16M 2026-09-28 00:25 · $179.39M 2026-09-28 03:15 · $179.39M 2026-09-28 06:12 · $179.46M 2026-09-28 09:12 · $179.66M 2026-09-28 12:12 · $179.77M 2026-09-28 15:17 · $179.77M 2026-09-28 18:18 · $179.70M 2026-09-28 21:14 · $179.16M 2026-09-29 · $179.07M 2026-09-29 00:16 · $179.14M 2026-09-29 03:12 · $179.14M 2026-09-29 06:13 · $179.14M 2026-09-29 09:18 · $179.14M 2026-09-29 12:17 · $179.14M 2026-09-29 21:12 · $179.07M 2026-09-30 · $179.08M 2026-09-30 00:12 · $179.63M 2026-09-30 03:12 · $179.63M 2026-09-30 06:12 · $179.05M 2026-09-30 09:12 · $179.05M 2026-09-30 12:12 · $179.08M 2026-09-30 15:13 · $179.62M 2026-09-30 18:12 · $179.06M 2026-09-30 21:13 · $179.08M 2026-10-01 · $179.07M 2026-10-01 00:12 · $179.05M 2026-10-01 03:12 · $179.05M 2026-10-01 06:12 · $179.12M 2026-10-01 12:12 · $179.13M 2026-10-01 21:13 · $179.07M 2026-10-02 · $179.37M 2026-10-02 00:12 · $179.65M 2026-10-02 03:13 · $179.09M 2026-10-02 06:12 · $179.10M 2026-10-02 09:12 · $178.98M 2026-10-02 15:12 · $179.76M 2026-10-02 18:16 · $179.36M 2026-10-02 21:13 · $179.37M 2026-10-03 · $180.01M 2026-10-03 00:12 · $179.94M 2026-10-03 03:13 · $179.94M 2026-10-03 06:12 · $179.98M 2026-10-03 09:12 · $179.37M 2026-10-03 15:12 · $179.43M 2026-10-03 21:13 · $180.01M 2026-10-04 · $179.42M 2026-10-04 00:12 · $180.00M 2026-10-04 06:12 · $179.44M 2026-10-04 09:12 · $179.42M 2026-10-04 15:12 · $179.42M 2026-10-04 18:13 · $179.41M 2026-10-04 21:13 · $179.42M 2026-10-05 · $179.96M 2026-10-05 00:12 · $179.41M 2026-10-05 03:12 · $179.99M 2026-10-05 06:12 · $179.98M 2026-10-05 09:12 · $179.40M 2026-10-05 12:12 · $179.40M 2026-10-05 15:12 · $179.96M 2026-10-06 · $180.24M 2026-10-06 00:12 · $179.97M 2026-10-06 03:12 · $179.96M 2026-10-06 06:12 · $179.38M 2026-10-06 12:12 · $180.11M 2026-10-06 18:12 · $180.24M 2026-10-06 21:12 · $180.24M 2026-10-07 · $179.67M 2026-10-07 06:12 · $180.24M 2026-10-07 09:12 · $179.65M 2026-10-07 12:12 · $180.27M 2026-10-07 18:12 · $180.25M 2026-10-07 21:12 · $179.67M 2026-10-08 · $180.24M 2026-10-08 00:12 · $180.25M 2026-10-08 03:12 · $180.24M 2026-10-08 06:12 · $179.67M 2026-10-08 09:12 · $179.66M 2026-10-08 12:12 · $180.24M 2026-10-08 15:12 · $180.24M 2026-10-09 · $180.17M 2026-10-09 00:12 · $179.58M 2026-10-09 03:12 · $179.58M 2026-10-09 06:12 · $179.58M 2026-10-09 09:12 · $179.58M 2026-10-09 12:13 · $179.58M 2026-10-09 18:16 · $180.17M 2026-10-10 · $180.16M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 08-09 08-24 09-06 10-17 $180.30M $178.50M $178.99M $179.49M $179.99M 2026-08-09 · $178.85M 2026-08-10 · $178.68M 2026-08-16 · $178.65M 2026-08-17 · $178.99M 2026-08-18 · $178.79M 2026-08-19 · $178.79M 2026-08-24 · $179.36M 2026-08-30 · $179.43M 2026-08-31 · $179.43M 2026-09-06 · $179.41M 2026-09-07 · $179.41M 2026-09-08 · $179.39M 2026-09-14 · $179.47M 2026-09-15 · $179.43M 2026-09-15 19:06 · $180.02M 2026-09-15 22:19 · $179.43M 2026-09-16 · $180.02M 2026-09-16 01:32 · $179.44M 2026-09-16 07:48 · $180.01M 2026-09-16 13:38 · $180.02M 2026-09-16 18:20 · $180.01M 2026-09-16 22:16 · $180.02M 2026-09-17 · $179.99M 2026-09-17 00:35 · $179.43M 2026-09-17 06:14 · $180.00M 2026-09-17 11:44 · $179.42M 2026-09-17 17:03 · $179.42M 2026-09-17 20:24 · $179.99M 2026-09-17 23:42 · $179.99M 2026-09-18 · $179.62M 2026-09-18 04:43 · $179.98M 2026-09-18 09:49 · $179.39M 2026-09-18 14:34 · $179.46M 2026-09-18 18:32 · $179.49M 2026-09-18 21:48 · $179.62M 2026-09-19 · $179.61M 2026-09-19 00:23 · $180.07M 2026-09-19 05:56 · $180.06M 2026-09-19 11:01 · $179.61M 2026-09-20 · $180.06M 2026-09-20 12:45 · $180.04M 2026-09-20 13:13 · $180.04M 2026-09-20 14:08 · $179.61M 2026-09-20 15:07 · $179.60M 2026-09-20 18:07 · $179.61M 2026-09-20 21:07 · $180.06M 2026-09-21 · $180.14M 2026-09-21 00:07 · $179.60M 2026-09-21 03:07 · $179.59M 2026-09-21 06:07 · $179.60M 2026-09-21 09:07 · $179.61M 2026-09-21 12:07 · $180.07M 2026-09-21 15:07 · $179.55M 2026-09-21 18:07 · $180.16M 2026-09-21 21:07 · $180.14M 2026-09-22 · $179.54M 2026-09-22 00:07 · $180.14M 2026-09-22 03:07 · $179.56M 2026-09-22 06:07 · $179.56M 2026-09-22 09:07 · $179.57M 2026-09-22 12:07 · $180.13M 2026-09-22 15:07 · $180.13M 2026-09-22 18:07 · $180.15M 2026-09-22 21:07 · $179.54M 2026-09-23 · $180.10M 2026-09-23 00:07 · $180.12M 2026-09-23 03:07 · $179.53M 2026-09-23 06:07 · $179.52M 2026-09-23 09:07 · $179.53M 2026-09-23 12:07 · $180.09M 2026-09-23 15:07 · $179.61M 2026-09-23 18:07 · $180.08M 2026-09-23 21:07 · $180.10M 2026-09-24 · $179.62M 2026-09-24 00:07 · $180.10M 2026-09-24 03:07 · $179.63M 2026-09-24 06:07 · $180.09M 2026-09-24 09:07 · $179.62M 2026-09-24 12:07 · $180.09M 2026-09-24 15:07 · $180.08M 2026-09-24 18:07 · $179.62M 2026-09-24 21:07 · $179.62M 2026-09-25 · $179.64M 2026-09-25 00:07 · $179.62M 2026-09-25 03:07 · $180.08M 2026-09-25 06:07 · $180.09M 2026-09-25 09:07 · $180.09M 2026-09-25 12:07 · $180.10M 2026-09-25 15:07 · $179.63M 2026-09-25 18:07 · $180.09M 2026-09-25 21:07 · $179.64M 2026-09-26 · $179.64M 2026-09-26 00:07 · $179.64M 2026-09-26 03:07 · $179.63M 2026-09-26 05:13 · $179.64M 2026-09-26 06:07 · $180.10M 2026-09-26 07:25 · $179.63M 2026-09-26 09:07 · $180.09M 2026-09-26 11:44 · $179.63M 2026-09-26 12:07 · $180.10M 2026-09-26 15:07 · $180.10M 2026-09-26 18:07 · $180.10M 2026-09-26 21:07 · $179.63M 2026-09-27 · $179.44M 2026-09-27 00:07 · $179.62M 2026-09-27 03:07 · $179.63M 2026-09-27 06:11 · $179.62M 2026-09-27 09:10 · $179.66M 2026-09-27 15:10 · $179.22M 2026-09-27 18:22 · $179.30M 2026-09-27 21:19 · $179.44M 2026-09-28 · $179.16M 2026-09-28 00:25 · $179.39M 2026-09-28 03:15 · $179.39M 2026-09-28 06:12 · $179.46M 2026-09-28 09:12 · $179.66M 2026-09-28 12:12 · $179.77M 2026-09-28 15:17 · $179.77M 2026-09-28 18:18 · $179.70M 2026-09-28 21:14 · $179.16M 2026-09-29 · $179.07M 2026-09-29 00:16 · $179.14M 2026-09-29 03:12 · $179.14M 2026-09-29 06:13 · $179.14M 2026-09-29 09:18 · $179.14M 2026-09-29 12:17 · $179.14M 2026-09-29 21:12 · $179.07M 2026-09-30 · $179.08M 2026-09-30 00:12 · $179.63M 2026-09-30 03:12 · $179.63M 2026-09-30 06:12 · $179.05M 2026-09-30 09:12 · $179.05M 2026-09-30 12:12 · $179.08M 2026-09-30 15:13 · $179.62M 2026-09-30 18:12 · $179.06M 2026-09-30 21:13 · $179.08M 2026-10-01 · $179.07M 2026-10-01 00:12 · $179.05M 2026-10-01 03:12 · $179.05M 2026-10-01 06:12 · $179.12M 2026-10-01 12:12 · $179.13M 2026-10-01 21:13 · $179.07M 2026-10-02 · $179.37M 2026-10-02 00:12 · $179.65M 2026-10-02 03:13 · $179.09M 2026-10-02 06:12 · $179.10M 2026-10-02 09:12 · $178.98M 2026-10-02 15:12 · $179.76M 2026-10-02 18:16 · $179.36M 2026-10-02 21:13 · $179.37M 2026-10-03 · $180.01M 2026-10-03 00:12 · $179.94M 2026-10-03 03:13 · $179.94M 2026-10-03 06:12 · $179.98M 2026-10-03 09:12 · $179.37M 2026-10-03 15:12 · $179.43M 2026-10-03 21:13 · $180.01M 2026-10-04 · $179.42M 2026-10-04 00:12 · $180.00M 2026-10-04 06:12 · $179.44M 2026-10-04 09:12 · $179.42M 2026-10-04 15:12 · $179.42M 2026-10-04 18:13 · $179.41M 2026-10-04 21:13 · $179.42M 2026-10-05 · $179.96M 2026-10-05 00:12 · $179.41M 2026-10-05 03:12 · $179.99M 2026-10-05 06:12 · $179.98M 2026-10-05 09:12 · $179.40M 2026-10-05 12:12 · $179.40M 2026-10-05 15:12 · $179.96M 2026-10-06 · $180.24M 2026-10-06 00:12 · $179.97M 2026-10-06 03:12 · $179.96M 2026-10-06 06:12 · $179.38M 2026-10-06 12:12 · $180.11M 2026-10-06 18:12 · $180.24M 2026-10-06 21:12 · $180.24M 2026-10-07 · $179.67M 2026-10-07 06:12 · $180.24M 2026-10-07 09:12 · $179.65M 2026-10-07 12:12 · $180.27M 2026-10-07 18:12 · $180.25M 2026-10-07 21:12 · $179.67M 2026-10-08 · $180.24M 2026-10-08 00:12 · $180.25M 2026-10-08 03:12 · $180.24M 2026-10-08 06:12 · $179.67M 2026-10-08 09:12 · $179.66M 2026-10-08 12:12 · $180.24M 2026-10-08 15:12 · $180.24M 2026-10-09 · $180.17M 2026-10-09 00:12 · $179.58M 2026-10-09 03:12 · $179.58M 2026-10-09 06:12 · $179.58M 2026-10-09 09:12 · $179.58M 2026-10-09 12:13 · $179.58M 2026-10-09 18:16 · $180.17M 2026-10-10 · $180.16M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 08-09 08-24 09-06 10-17 $180.30M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178.49M $178.99M $179.49M $180.00M 2026-08-09 · $178.85M 2026-08-10 · $178.68M 2026-08-16 · $178.65M 2026-08-17 · $178.99M 2026-08-18 · $178.79M 2026-08-19 · $178.79M 2026-08-24 · $179.36M 2026-08-30 · $179.43M 2026-08-31 · $179.43M 2026-09-06 · $179.41M 2026-09-07 · $179.41M 2026-09-08 · $179.39M 2026-09-14 · $179.47M 2026-09-15 · $179.43M 2026-09-15 19:06 · $180.02M 2026-09-15 22:19 · $179.43M 2026-09-16 · $180.02M 2026-09-16 01:32 · $179.44M 2026-09-16 07:48 · $180.01M 2026-09-16 13:38 · $180.02M 2026-09-16 18:20 · $180.01M 2026-09-16 22:16 · $180.02M 2026-09-17 · $179.99M 2026-09-17 00:35 · $179.43M 2026-09-17 06:14 · $180.00M 2026-09-17 11:44 · $179.42M 2026-09-17 17:03 · $179.42M 2026-09-17 20:24 · $179.99M 2026-09-17 23:42 · $179.99M 2026-09-18 · $179.62M 2026-09-18 04:43 · $179.98M 2026-09-18 09:49 · $179.39M 2026-09-18 14:34 · $179.46M 2026-09-18 18:32 · $179.49M 2026-09-18 21:48 · $179.62M 2026-09-19 · $179.61M 2026-09-19 00:23 · $180.07M 2026-09-19 05:56 · $180.06M 2026-09-19 11:01 · $179.61M 2026-09-20 · $180.06M 2026-09-20 12:45 · $180.04M 2026-09-20 13:13 · $180.04M 2026-09-20 14:08 · $179.61M 2026-09-20 15:07 · $179.60M 2026-09-20 18:07 · $179.61M 2026-09-20 21:07 · $180.06M 2026-09-21 · $180.14M 2026-09-21 00:07 · $179.60M 2026-09-21 03:07 · $179.59M 2026-09-21 06:07 · $179.60M 2026-09-21 09:07 · $179.61M 2026-09-21 12:07 · $180.07M 2026-09-21 15:07 · $179.55M 2026-09-21 18:07 · $180.16M 2026-09-21 21:07 · $180.14M 2026-09-22 · $179.54M 2026-09-22 00:07 · $180.14M 2026-09-22 03:07 · $179.56M 2026-09-22 06:07 · $179.56M 2026-09-22 09:07 · $179.57M 2026-09-22 12:07 · $180.13M 2026-09-22 15:07 · $180.13M 2026-09-22 18:07 · $180.15M 2026-09-22 21:07 · $179.54M 2026-09-23 · $180.10M 2026-09-23 00:07 · $180.12M 2026-09-23 03:07 · $179.53M 2026-09-23 06:07 · $179.52M 2026-09-23 09:07 · $179.53M 2026-09-23 12:07 · $180.09M 2026-09-23 15:07 · $179.61M 2026-09-23 18:07 · $180.08M 2026-09-23 21:07 · $180.10M 2026-09-24 · $179.62M 2026-09-24 00:07 · $180.10M 2026-09-24 03:07 · $179.63M 2026-09-24 06:07 · $180.09M 2026-09-24 09:07 · $179.62M 2026-09-24 12:07 · $180.09M 2026-09-24 15:07 · $180.08M 2026-09-24 18:07 · $179.62M 2026-09-24 21:07 · $179.62M 2026-09-25 · $179.64M 2026-09-25 00:07 · $179.62M 2026-09-25 03:07 · $180.08M 2026-09-25 06:07 · $180.09M 2026-09-25 09:07 · $180.09M 2026-09-25 12:07 · $180.10M 2026-09-25 15:07 · $179.63M 2026-09-25 18:07 · $180.09M 2026-09-25 21:07 · $179.64M 2026-09-26 · $179.64M 2026-09-26 00:07 · $179.64M 2026-09-26 03:07 · $179.63M 2026-09-26 05:13 · $179.64M 2026-09-26 06:07 · $180.10M 2026-09-26 07:25 · $179.63M 2026-09-26 09:07 · $180.09M 2026-09-26 11:44 · $179.63M 2026-09-26 12:07 · $180.10M 2026-09-26 15:07 · $180.10M 2026-09-26 18:07 · $180.10M 2026-09-26 21:07 · $179.63M 2026-09-27 · $179.44M 2026-09-27 00:07 · $179.62M 2026-09-27 03:07 · $179.63M 2026-09-27 06:11 · $179.62M 2026-09-27 09:10 · $179.66M 2026-09-27 15:10 · $179.22M 2026-09-27 18:22 · $179.30M 2026-09-27 21:19 · $179.44M 2026-09-28 · $179.16M 2026-09-28 00:25 · $179.39M 2026-09-28 03:15 · $179.39M 2026-09-28 06:12 · $179.46M 2026-09-28 09:12 · $179.66M 2026-09-28 12:12 · $179.77M 2026-09-28 15:17 · $179.77M 2026-09-28 18:18 · $179.70M 2026-09-28 21:14 · $179.16M 2026-09-29 · $179.07M 2026-09-29 00:16 · $179.14M 2026-09-29 03:12 · $179.14M 2026-09-29 06:13 · $179.14M 2026-09-29 09:18 · $179.14M 2026-09-29 12:17 · $179.14M 2026-09-29 21:12 · $179.07M 2026-09-30 · $179.08M 2026-09-30 00:12 · $179.63M 2026-09-30 03:12 · $179.63M 2026-09-30 06:12 · $179.05M 2026-09-30 09:12 · $179.05M 2026-09-30 12:12 · $179.08M 2026-09-30 15:13 · $179.62M 2026-09-30 18:12 · $179.06M 2026-09-30 21:13 · $179.08M 2026-10-01 · $179.07M 2026-10-01 00:12 · $179.05M 2026-10-01 03:12 · $179.05M 2026-10-01 06:12 · $179.12M 2026-10-01 12:12 · $179.13M 2026-10-01 21:13 · $179.07M 2026-10-02 · $179.37M 2026-10-02 00:12 · $179.65M 2026-10-02 03:13 · $179.09M 2026-10-02 06:12 · $179.10M 2026-10-02 09:12 · $178.98M 2026-10-02 15:12 · $179.76M 2026-10-02 18:16 · $179.36M 2026-10-02 21:13 · $179.37M 2026-10-03 · $180.01M 2026-10-03 00:12 · $179.94M 2026-10-03 03:13 · $179.94M 2026-10-03 06:12 · $179.98M 2026-10-03 09:12 · $179.37M 2026-10-03 15:12 · $179.43M 2026-10-03 21:13 · $180.01M 2026-10-04 · $179.42M 2026-10-04 00:12 · $180.00M 2026-10-04 06:12 · $179.44M 2026-10-04 09:12 · $179.42M 2026-10-04 15:12 · $179.42M 2026-10-04 18:13 · $179.41M 2026-10-04 21:13 · $179.42M 2026-10-05 · $179.96M 2026-10-05 00:12 · $179.41M 2026-10-05 03:12 · $179.99M 2026-10-05 06:12 · $179.98M 2026-10-05 09:12 · $179.40M 2026-10-05 12:12 · $179.40M 2026-10-05 15:12 · $179.96M 2026-10-06 · $180.24M 2026-10-06 00:12 · $179.97M 2026-10-06 03:12 · $179.96M 2026-10-06 06:12 · $179.38M 2026-10-06 12:12 · $180.11M 2026-10-06 18:12 · $180.24M 2026-10-06 21:12 · $180.24M 2026-10-07 · $179.67M 2026-10-07 06:12 · $180.24M 2026-10-07 09:12 · $179.65M 2026-10-07 12:12 · $180.27M 2026-10-07 18:12 · $180.25M 2026-10-07 21:12 · $179.67M 2026-10-08 · $180.24M 2026-10-08 00:12 · $180.25M 2026-10-08 03:12 · $180.24M 2026-10-08 06:12 · $179.67M 2026-10-08 09:12 · $179.66M 2026-10-08 12:12 · $180.24M 2026-10-08 15:12 · $180.24M 2026-10-09 · $180.17M 2026-10-09 00:12 · $179.58M 2026-10-09 03:12 · $179.58M 2026-10-09 06:12 · $179.58M 2026-10-09 09:12 · $179.58M 2026-10-09 12:13 · $179.58M 2026-10-09 18:16 · $180.17M 2026-10-10 · $180.16M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 08-09 08-24 09-06 10-17 $180.30M $178.50M $178.99M $179.49M $179.99M 2026-08-09 · $178.85M 2026-08-10 · $178.68M 2026-08-16 · $178.65M 2026-08-17 · $178.99M 2026-08-18 · $178.79M 2026-08-19 · $178.79M 2026-08-24 · $179.36M 2026-08-30 · $179.43M 2026-08-31 · $179.43M 2026-09-06 · $179.41M 2026-09-07 · $179.41M 2026-09-08 · $179.39M 2026-09-14 · $179.47M 2026-09-15 · $179.43M 2026-09-15 19:06 · $180.02M 2026-09-15 22:19 · $179.43M 2026-09-16 · $180.02M 2026-09-16 01:32 · $179.44M 2026-09-16 07:48 · $180.01M 2026-09-16 13:38 · $180.02M 2026-09-16 18:20 · $180.01M 2026-09-16 22:16 · $180.02M 2026-09-17 · $179.99M 2026-09-17 00:35 · $179.43M 2026-09-17 06:14 · $180.00M 2026-09-17 11:44 · $179.42M 2026-09-17 17:03 · $179.42M 2026-09-17 20:24 · $179.99M 2026-09-17 23:42 · $179.99M 2026-09-18 · $179.62M 2026-09-18 04:43 · $179.98M 2026-09-18 09:49 · $179.39M 2026-09-18 14:34 · $179.46M 2026-09-18 18:32 · $179.49M 2026-09-18 21:48 · $179.62M 2026-09-19 · $179.61M 2026-09-19 00:23 · $180.07M 2026-09-19 05:56 · $180.06M 2026-09-19 11:01 · $179.61M 2026-09-20 · $180.06M 2026-09-20 12:45 · $180.04M 2026-09-20 13:13 · $180.04M 2026-09-20 14:08 · $179.61M 2026-09-20 15:07 · $179.60M 2026-09-20 18:07 · $179.61M 2026-09-20 21:07 · $180.06M 2026-09-21 · $180.14M 2026-09-21 00:07 · $179.60M 2026-09-21 03:07 · $179.59M 2026-09-21 06:07 · $179.60M 2026-09-21 09:07 · $179.61M 2026-09-21 12:07 · $180.07M 2026-09-21 15:07 · $179.55M 2026-09-21 18:07 · $180.16M 2026-09-21 21:07 · $180.14M 2026-09-22 · $179.54M 2026-09-22 00:07 · $180.14M 2026-09-22 03:07 · $179.56M 2026-09-22 06:07 · $179.56M 2026-09-22 09:07 · $179.57M 2026-09-22 12:07 · $180.13M 2026-09-22 15:07 · $180.13M 2026-09-22 18:07 · $180.15M 2026-09-22 21:07 · $179.54M 2026-09-23 · $180.10M 2026-09-23 00:07 · $180.12M 2026-09-23 03:07 · $179.53M 2026-09-23 06:07 · $179.52M 2026-09-23 09:07 · $179.53M 2026-09-23 12:07 · $180.09M 2026-09-23 15:07 · $179.61M 2026-09-23 18:07 · $180.08M 2026-09-23 21:07 · $180.10M 2026-09-24 · $179.62M 2026-09-24 00:07 · $180.10M 2026-09-24 03:07 · $179.63M 2026-09-24 06:07 · $180.09M 2026-09-24 09:07 · $179.62M 2026-09-24 12:07 · $180.09M 2026-09-24 15:07 · $180.08M 2026-09-24 18:07 · $179.62M 2026-09-24 21:07 · $179.62M 2026-09-25 · $179.64M 2026-09-25 00:07 · $179.62M 2026-09-25 03:07 · $180.08M 2026-09-25 06:07 · $180.09M 2026-09-25 09:07 · $180.09M 2026-09-25 12:07 · $180.10M 2026-09-25 15:07 · $179.63M 2026-09-25 18:07 · $180.09M 2026-09-25 21:07 · $179.64M 2026-09-26 · $179.64M 2026-09-26 00:07 · $179.64M 2026-09-26 03:07 · $179.63M 2026-09-26 05:13 · $179.64M 2026-09-26 06:07 · $180.10M 2026-09-26 07:25 · $179.63M 2026-09-26 09:07 · $180.09M 2026-09-26 11:44 · $179.63M 2026-09-26 12:07 · $180.10M 2026-09-26 15:07 · $180.10M 2026-09-26 18:07 · $180.10M 2026-09-26 21:07 · $179.63M 2026-09-27 · $179.44M 2026-09-27 00:07 · $179.62M 2026-09-27 03:07 · $179.63M 2026-09-27 06:11 · $179.62M 2026-09-27 09:10 · $179.66M 2026-09-27 15:10 · $179.22M 2026-09-27 18:22 · $179.30M 2026-09-27 21:19 · $179.44M 2026-09-28 · $179.16M 2026-09-28 00:25 · $179.39M 2026-09-28 03:15 · $179.39M 2026-09-28 06:12 · $179.46M 2026-09-28 09:12 · $179.66M 2026-09-28 12:12 · $179.77M 2026-09-28 15:17 · $179.77M 2026-09-28 18:18 · $179.70M 2026-09-28 21:14 · $179.16M 2026-09-29 · $179.07M 2026-09-29 00:16 · $179.14M 2026-09-29 03:12 · $179.14M 2026-09-29 06:13 · $179.14M 2026-09-29 09:18 · $179.14M 2026-09-29 12:17 · $179.14M 2026-09-29 21:12 · $179.07M 2026-09-30 · $179.08M 2026-09-30 00:12 · $179.63M 2026-09-30 03:12 · $179.63M 2026-09-30 06:12 · $179.05M 2026-09-30 09:12 · $179.05M 2026-09-30 12:12 · $179.08M 2026-09-30 15:13 · $179.62M 2026-09-30 18:12 · $179.06M 2026-09-30 21:13 · $179.08M 2026-10-01 · $179.07M 2026-10-01 00:12 · $179.05M 2026-10-01 03:12 · $179.05M 2026-10-01 06:12 · $179.12M 2026-10-01 12:12 · $179.13M 2026-10-01 21:13 · $179.07M 2026-10-02 · $179.37M 2026-10-02 00:12 · $179.65M 2026-10-02 03:13 · $179.09M 2026-10-02 06:12 · $179.10M 2026-10-02 09:12 · $178.98M 2026-10-02 15:12 · $179.76M 2026-10-02 18:16 · $179.36M 2026-10-02 21:13 · $179.37M 2026-10-03 · $180.01M 2026-10-03 00:12 · $179.94M 2026-10-03 03:13 · $179.94M 2026-10-03 06:12 · $179.98M 2026-10-03 09:12 · $179.37M 2026-10-03 15:12 · $179.43M 2026-10-03 21:13 · $180.01M 2026-10-04 · $179.42M 2026-10-04 00:12 · $180.00M 2026-10-04 06:12 · $179.44M 2026-10-04 09:12 · $179.42M 2026-10-04 15:12 · $179.42M 2026-10-04 18:13 · $179.41M 2026-10-04 21:13 · $179.42M 2026-10-05 · $179.96M 2026-10-05 00:12 · $179.41M 2026-10-05 03:12 · $179.99M 2026-10-05 06:12 · $179.98M 2026-10-05 09:12 · $179.40M 2026-10-05 12:12 · $179.40M 2026-10-05 15:12 · $179.96M 2026-10-06 · $180.24M 2026-10-06 00:12 · $179.97M 2026-10-06 03:12 · $179.96M 2026-10-06 06:12 · $179.38M 2026-10-06 12:12 · $180.11M 2026-10-06 18:12 · $180.24M 2026-10-06 21:12 · $180.24M 2026-10-07 · $179.67M 2026-10-07 06:12 · $180.24M 2026-10-07 09:12 · $179.65M 2026-10-07 12:12 · $180.27M 2026-10-07 18:12 · $180.25M 2026-10-07 21:12 · $179.67M 2026-10-08 · $180.24M 2026-10-08 00:12 · $180.25M 2026-10-08 03:12 · $180.24M 2026-10-08 06:12 · $179.67M 2026-10-08 09:12 · $179.66M 2026-10-08 12:12 · $180.24M 2026-10-08 15:12 · $180.24M 2026-10-09 · $180.17M 2026-10-09 00:12 · $179.58M 2026-10-09 03:12 · $179.58M 2026-10-09 06:12 · $179.58M 2026-10-09 09:12 · $179.58M 2026-10-09 12:13 · $179.58M 2026-10-09 18:16 · $180.17M 2026-10-10 · $180.16M 2026-10-10 06:16 · $179.61M 2026-10-10 12:16 · $180.18M 2026-10-10 15:16 · $179.59M 2026-10-10 21:16 · $180.16M 2026-10-11 · $180.14M 2026-10-11 00:16 · $180.16M 2026-10-11 03:16 · $180.16M 2026-10-11 06:16 · $179.59M 2026-10-11 09:16 · $180.14M 2026-10-11 12:16 · $179.57M 2026-10-11 15:15 · $180.15M 2026-10-11 18:15 · $180.14M 2026-10-11 21:15 · $180.14M 2026-10-12 · $180.20M 2026-10-12 00:16 · $180.15M 2026-10-12 03:15 · $180.15M 2026-10-12 06:16 · $179.61M 2026-10-12 09:16 · $179.62M 2026-10-12 12:15 · $180.19M 2026-10-12 15:16 · $179.60M 2026-10-12 18:15 · $180.17M 2026-10-12 21:21 · $180.20M 2026-10-13 · $180.34M 2026-10-13 00:16 · $180.19M 2026-10-13 03:22 · $179.63M 2026-10-13 06:16 · $180.20M 2026-10-13 09:16 · $179.75M 2026-10-13 12:17 · $179.76M 2026-10-13 15:14 · $179.75M 2026-10-13 18:14 · $179.76M 2026-10-13 21:20 · $180.34M 2026-10-14 · $180.30M 2026-10-14 00:22 · $180.34M 2026-10-14 03:16 · $180.34M 2026-10-14 06:16 · $180.33M 2026-10-14 09:16 · $179.73M 2026-10-14 12:16 · $180.31M 2026-10-14 21:15 · $180.30M 2026-10-15 · $179.69M 2026-10-15 00:15 · $180.29M 2026-10-15 03:15 · $180.29M 2026-10-15 06:15 · $179.71M 2026-10-15 09:15 · $179.70M 2026-10-15 12:15 · $179.70M 2026-10-15 15:15 · $179.68M 2026-10-15 18:16 · $180.27M 2026-10-15 21:43 · $179.69M 2026-10-16 · $180.30M 2026-10-16 03:15 · $179.68M 2026-10-16 06:15 · $179.71M 2026-10-16 09:15 · $180.31M 2026-10-16 15:15 · $179.74M 2026-10-16 18:15 · $179.73M 2026-10-16 21:15 · $180.30M 2026-10-17 · $180.30M 2026-10-17 00:15 · $179.73M 2026-10-17 03:15 · $180.30M 08-09 08-24 09-06 10-17 $180.30M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 96.97% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
USDY statistics Circulating supply
157.22M USDY (100.0%)
Low measured
$1.14 · 09-18
High measured
$1.15 · 10-14
About Ondo US Dollar Yield Ondo US Dollar Yield (USDY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.15 $180.30M $1.77M 8,314 A 2026-10-16 $1.15 $180.30M $1.77M 8,314 A 2026-10-15 $1.15 $179.69M $1.77M 8,311 A 2026-10-14 $1.15 $180.30M $1.77M 8,308 A 2026-10-13 $1.15 $180.34M $1.78M 8,308 A 2026-10-12 $1.15 $180.20M $1.69M 8,302 A 2026-10-11 $1.15 $180.14M $1.66M 8,303 A 2026-10-10 $1.15 $180.16M $1.67M 8,278 A 2026-10-09 $1.15 $180.17M $1.68M 8,268 A 2026-10-08 $1.15 $180.24M $1.74M 8,278 A 2026-10-07 $1.15 $179.67M $1.74M 8,277 A 2026-10-06 $1.15 $180.24M $1.70M 8,271 A 2026-10-05 $1.15 $179.96M $1.49M 8,264 A 2026-10-04 $1.15 $179.42M $1.50M 8,254 A 2026-10-03 $1.15 $180.01M $1.51M 8,257 A 2026-10-02 $1.15 $179.37M $1.47M 8,257 A 2026-10-01 $1.14 $179.07M $1.26M 8,257 A 2026-09-30 $1.14 $179.08M $1.39M 8,270 A 2026-09-29 $1.14 $179.07M $1.79M 8,270 A 2026-09-28 $1.15 $179.16M $2.11M 8,274 A 2026-09-27 $1.15 $179.44M $1.46M 8,267 A 2026-09-26 $1.14 $179.64M $779.24K 8,277 A 2026-09-25 $1.14 $179.64M $780.53K 8,280 A 2026-09-24 $1.14 $179.62M $3.02M 8,284 A 2026-09-23 $1.15 $180.10M $3.04M 8,289 A 2026-09-22 $1.14 $179.54M $3.07M 8,308 A 2026-09-21 $1.15 $180.14M $2.91M 8,324 A 2026-09-20 $1.15 $180.06M $2.96M 8,323 A 2026-09-19 $1.14 $179.61M $2.98M 8,326 A 2026-09-18 $1.14 $179.62M $2.99M 8,323 A 2026-09-17 $1.14 $179.99M $2.94M 8,326 A 2026-09-16 $1.15 $180.02M $3.00M 8,320 A 2026-09-15 $1.14 $179.43M $3.00M 8,322 A 2026-09-14 $1.14 $179.47M $3.01M 8,331 A 2026-09-08 $1.14 $179.39M $2.94M 8,414 A
FAQ Is USDY a safe token? As of the 2026-09-26 snapshot, USDY scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $779.24K and 8,277 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDY, or is it a honeypot? USDY's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of USDY? USDY has 8,277 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDY's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDY contract address? The USDY mint address on Solana is A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDY safely? Run the live on-chain scan at the top of this page first; if USDY clears, you can swap it here directly. Whatever venue you use, match the contract address (A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
Ondo US Dollar Yield intel HostDeFi's generated read on USDY — written from the stored snapshot, figures re-rendered at each refresh.
USDY is Ondo's US Dollar Yield — the tokenized T-bill note that made Ondo the biggest name in real-world assets, paying holders Treasury yield through a structure built for on-chain transferability. The mint A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6 is the Solana deployment; our October 6, 2026 snapshot reads $779 thousand of tracked pool liquidity and grades it A.
The honest frame is the RWA one: USDY's yield is genuine Treasury income routed through Ondo's issuance structure — the most credible form of on-chain yield there is, short of holding the bills yourself — with the standard caveat that it's a claim on Ondo's structure (tokenized note, offshore issuance, holder eligibility rules), not a direct claim on Treasuries. The A grade covers the Solana contract; the underlying is a regulated wrapper off-chain.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage