Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CATE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.05998 $0.06222 $0.06447 $0.06671 $0.06896 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.06513 $0.06001 $0.06214 $0.06434 $0.06663 $0.06899 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.06513 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04970 $0.05466 $0.05962 $0.06954 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 10-10 10-11 10-13 10-17 $0.06513 $0.04986 $0.05422 $0.05896 $0.06972 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 10-10 10-11 10-13 10-17 $0.06513 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0470 $0.0819 $0.0994 $0.1168 2026-09-17 06:14 · $0.07333 2026-09-17 11:44 · $0.06975 2026-09-17 17:03 · $0.06606 2026-09-17 20:24 · $0.06766 2026-09-17 23:42 · $0.06652 2026-09-18 · $0.09695 2026-09-18 04:43 · $0.07241 2026-09-18 09:49 · $0.08108 2026-09-18 14:34 · $0.08731 2026-09-18 18:32 · $0.08751 2026-09-18 21:48 · $0.09695 2026-09-19 · $0.1099 2026-09-19 00:23 · $0.1002 2026-09-19 05:56 · $0.1016 2026-09-19 11:01 · $0.1099 2026-09-20 · $0.1034 2026-09-20 12:45 · $0.1092 2026-09-20 13:13 · $0.1072 2026-09-20 14:08 · $0.1108 2026-09-20 15:07 · $0.1074 2026-09-20 18:07 · $0.1052 2026-09-20 21:07 · $0.1034 2026-09-21 · $0.09458 2026-09-21 00:07 · $0.0985 2026-09-21 03:07 · $0.09434 2026-09-21 06:07 · $0.09493 2026-09-21 09:07 · $0.1011 2026-09-21 12:07 · $0.1095 2026-09-21 15:07 · $0.1004 2026-09-21 18:07 · $0.09029 2026-09-21 21:07 · $0.09458 2026-09-22 · $0.09177 2026-09-22 00:07 · $0.09582 2026-09-22 03:07 · $0.09557 2026-09-22 06:07 · $0.09705 2026-09-22 09:07 · $0.0963 2026-09-22 12:07 · $0.092 2026-09-22 15:07 · $0.09599 2026-09-22 18:07 · $0.0945 2026-09-22 21:07 · $0.09177 2026-09-23 · $0.08953 2026-09-23 00:07 · $0.08595 2026-09-23 03:07 · $0.08766 2026-09-23 06:07 · $0.1025 2026-09-23 09:07 · $0.1013 2026-09-23 12:07 · $0.09614 2026-09-23 15:07 · $0.092 2026-09-23 18:07 · $0.08948 2026-09-23 21:07 · $0.08953 2026-09-24 · $0.09888 2026-09-24 00:07 · $0.08722 2026-09-24 03:07 · $0.09407 2026-09-24 06:07 · $0.09369 2026-09-24 09:07 · $0.0952 2026-09-24 12:07 · $0.09015 2026-09-24 15:07 · $0.08969 2026-09-24 18:07 · $0.09105 2026-09-24 21:07 · $0.09888 2026-09-25 · $0.1127 2026-09-25 00:07 · $0.09462 2026-09-25 03:07 · $0.09845 2026-09-25 06:07 · $0.09926 2026-09-25 09:07 · $0.1052 2026-09-25 12:07 · $0.1057 2026-09-25 15:07 · $0.1069 2026-09-25 18:07 · $0.1131 2026-09-25 21:07 · $0.1127 2026-09-26 · $0.1016 2026-09-26 00:07 · $0.1058 2026-09-26 03:07 · $0.1062 2026-09-26 05:13 · $0.1016 2026-09-26 06:07 · $0.09964 2026-09-26 07:25 · $0.1008 2026-09-26 09:07 · $0.1022 2026-09-26 11:44 · $0.09703 2026-09-26 12:07 · $0.09916 2026-09-26 15:07 · $0.09674 2026-09-26 18:07 · $0.0915 2026-09-26 21:07 · $0.09329 2026-09-27 · $0.08966 2026-09-27 00:07 · $0.09369 2026-09-27 03:07 · $0.09041 2026-09-27 06:11 · $0.09147 2026-09-27 09:10 · $0.09097 2026-09-27 15:10 · $0.09185 2026-09-27 18:22 · $0.0911 2026-09-27 21:19 · $0.08966 2026-09-28 · $0.07749 2026-09-28 00:25 · $0.07811 2026-09-28 03:15 · $0.07735 2026-09-28 06:12 · $0.07478 2026-09-28 09:12 · $0.07294 2026-09-28 12:12 · $0.07688 2026-09-28 15:17 · $0.0724 2026-09-28 18:18 · $0.07595 2026-09-28 21:14 · $0.07749 2026-09-29 · $0.0706 2026-09-29 00:16 · $0.07578 2026-09-29 03:12 · $0.07944 2026-09-29 06:13 · $0.08273 2026-09-29 09:18 · $0.08262 2026-09-29 12:17 · $0.07921 2026-09-29 21:12 · $0.0706 2026-09-30 · $0.06686 2026-09-30 00:12 · $0.07577 2026-09-30 03:12 · $0.07921 2026-09-30 06:12 · $0.07858 2026-09-30 09:12 · $0.07394 2026-09-30 12:12 · $0.0746 2026-09-30 15:13 · $0.07192 2026-09-30 18:12 · $0.07017 2026-09-30 21:13 · $0.06686 2026-10-01 · $0.05916 2026-10-01 00:12 · $0.06681 2026-10-01 03:12 · $0.06315 2026-10-01 06:12 · $0.0627 2026-10-01 12:12 · $0.05891 2026-10-01 21:13 · $0.05916 2026-10-02 · $0.06792 2026-10-02 00:12 · $0.05801 2026-10-02 03:13 · $0.07244 2026-10-02 06:12 · $0.07061 2026-10-02 09:12 · $0.07091 2026-10-02 15:12 · $0.06803 2026-10-02 18:16 · $0.06607 2026-10-02 21:13 · $0.06792 2026-10-03 · $0.07084 2026-10-03 00:12 · $0.07027 2026-10-03 03:13 · $0.06662 2026-10-03 06:12 · $0.06672 2026-10-03 09:12 · $0.06725 2026-10-03 15:12 · $0.06945 2026-10-03 21:13 · $0.07084 2026-10-04 · $0.06171 2026-10-04 00:12 · $0.06653 2026-10-04 06:12 · $0.07018 2026-10-04 09:12 · $0.06503 2026-10-04 15:12 · $0.06336 2026-10-04 18:13 · $0.06428 2026-10-04 21:13 · $0.06171 2026-10-05 · $0.06271 2026-10-05 00:12 · $0.06271 2026-10-05 03:12 · $0.06001 2026-10-05 06:12 · $0.05948 2026-10-05 09:12 · $0.06186 2026-10-05 12:12 · $0.06077 2026-10-05 15:12 · $0.06271 2026-10-06 · $0.06442 2026-10-06 00:12 · $0.06685 2026-10-06 03:12 · $0.06333 2026-10-06 06:12 · $0.0609 2026-10-06 12:12 · $0.06237 2026-10-06 18:12 · $0.06712 2026-10-06 21:12 · $0.06442 2026-10-07 · $0.05891 2026-10-07 06:12 · $0.05989 2026-10-07 09:12 · $0.05813 2026-10-07 12:12 · $0.05996 2026-10-07 18:12 · $0.05773 2026-10-07 21:12 · $0.05891 2026-10-08 · $0.05353 2026-10-08 00:12 · $0.05958 2026-10-08 03:12 · $0.05658 2026-10-08 06:12 · $0.05609 2026-10-08 09:12 · $0.05586 2026-10-08 12:12 · $0.05611 2026-10-08 15:12 · $0.05353 2026-10-09 · $0.05988 2026-10-09 00:12 · $0.05147 2026-10-09 03:12 · $0.05237 2026-10-09 06:12 · $0.05354 2026-10-09 09:12 · $0.05368 2026-10-09 12:13 · $0.05578 2026-10-09 18:16 · $0.05988 2026-10-10 · $0.05483 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 09-17 09-22 09-28 10-17 $0.06513 $0.0484 $0.0605 $0.0758 $0.0948 $0.1186 2026-09-17 06:14 · $0.07333 2026-09-17 11:44 · $0.06975 2026-09-17 17:03 · $0.06606 2026-09-17 20:24 · $0.06766 2026-09-17 23:42 · $0.06652 2026-09-18 · $0.09695 2026-09-18 04:43 · $0.07241 2026-09-18 09:49 · $0.08108 2026-09-18 14:34 · $0.08731 2026-09-18 18:32 · $0.08751 2026-09-18 21:48 · $0.09695 2026-09-19 · $0.1099 2026-09-19 00:23 · $0.1002 2026-09-19 05:56 · $0.1016 2026-09-19 11:01 · $0.1099 2026-09-20 · $0.1034 2026-09-20 12:45 · $0.1092 2026-09-20 13:13 · $0.1072 2026-09-20 14:08 · $0.1108 2026-09-20 15:07 · $0.1074 2026-09-20 18:07 · $0.1052 2026-09-20 21:07 · $0.1034 2026-09-21 · $0.09458 2026-09-21 00:07 · $0.0985 2026-09-21 03:07 · $0.09434 2026-09-21 06:07 · $0.09493 2026-09-21 09:07 · $0.1011 2026-09-21 12:07 · $0.1095 2026-09-21 15:07 · $0.1004 2026-09-21 18:07 · $0.09029 2026-09-21 21:07 · $0.09458 2026-09-22 · $0.09177 2026-09-22 00:07 · $0.09582 2026-09-22 03:07 · $0.09557 2026-09-22 06:07 · $0.09705 2026-09-22 09:07 · $0.0963 2026-09-22 12:07 · $0.092 2026-09-22 15:07 · $0.09599 2026-09-22 18:07 · $0.0945 2026-09-22 21:07 · $0.09177 2026-09-23 · $0.08953 2026-09-23 00:07 · $0.08595 2026-09-23 03:07 · $0.08766 2026-09-23 06:07 · $0.1025 2026-09-23 09:07 · $0.1013 2026-09-23 12:07 · $0.09614 2026-09-23 15:07 · $0.092 2026-09-23 18:07 · $0.08948 2026-09-23 21:07 · $0.08953 2026-09-24 · $0.09888 2026-09-24 00:07 · $0.08722 2026-09-24 03:07 · $0.09407 2026-09-24 06:07 · $0.09369 2026-09-24 09:07 · $0.0952 2026-09-24 12:07 · $0.09015 2026-09-24 15:07 · $0.08969 2026-09-24 18:07 · $0.09105 2026-09-24 21:07 · $0.09888 2026-09-25 · $0.1127 2026-09-25 00:07 · $0.09462 2026-09-25 03:07 · $0.09845 2026-09-25 06:07 · $0.09926 2026-09-25 09:07 · $0.1052 2026-09-25 12:07 · $0.1057 2026-09-25 15:07 · $0.1069 2026-09-25 18:07 · $0.1131 2026-09-25 21:07 · $0.1127 2026-09-26 · $0.1016 2026-09-26 00:07 · $0.1058 2026-09-26 03:07 · $0.1062 2026-09-26 05:13 · $0.1016 2026-09-26 06:07 · $0.09964 2026-09-26 07:25 · $0.1008 2026-09-26 09:07 · $0.1022 2026-09-26 11:44 · $0.09703 2026-09-26 12:07 · $0.09916 2026-09-26 15:07 · $0.09674 2026-09-26 18:07 · $0.0915 2026-09-26 21:07 · $0.09329 2026-09-27 · $0.08966 2026-09-27 00:07 · $0.09369 2026-09-27 03:07 · $0.09041 2026-09-27 06:11 · $0.09147 2026-09-27 09:10 · $0.09097 2026-09-27 15:10 · $0.09185 2026-09-27 18:22 · $0.0911 2026-09-27 21:19 · $0.08966 2026-09-28 · $0.07749 2026-09-28 00:25 · $0.07811 2026-09-28 03:15 · $0.07735 2026-09-28 06:12 · $0.07478 2026-09-28 09:12 · $0.07294 2026-09-28 12:12 · $0.07688 2026-09-28 15:17 · $0.0724 2026-09-28 18:18 · $0.07595 2026-09-28 21:14 · $0.07749 2026-09-29 · $0.0706 2026-09-29 00:16 · $0.07578 2026-09-29 03:12 · $0.07944 2026-09-29 06:13 · $0.08273 2026-09-29 09:18 · $0.08262 2026-09-29 12:17 · $0.07921 2026-09-29 21:12 · $0.0706 2026-09-30 · $0.06686 2026-09-30 00:12 · $0.07577 2026-09-30 03:12 · $0.07921 2026-09-30 06:12 · $0.07858 2026-09-30 09:12 · $0.07394 2026-09-30 12:12 · $0.0746 2026-09-30 15:13 · $0.07192 2026-09-30 18:12 · $0.07017 2026-09-30 21:13 · $0.06686 2026-10-01 · $0.05916 2026-10-01 00:12 · $0.06681 2026-10-01 03:12 · $0.06315 2026-10-01 06:12 · $0.0627 2026-10-01 12:12 · $0.05891 2026-10-01 21:13 · $0.05916 2026-10-02 · $0.06792 2026-10-02 00:12 · $0.05801 2026-10-02 03:13 · $0.07244 2026-10-02 06:12 · $0.07061 2026-10-02 09:12 · $0.07091 2026-10-02 15:12 · $0.06803 2026-10-02 18:16 · $0.06607 2026-10-02 21:13 · $0.06792 2026-10-03 · $0.07084 2026-10-03 00:12 · $0.07027 2026-10-03 03:13 · $0.06662 2026-10-03 06:12 · $0.06672 2026-10-03 09:12 · $0.06725 2026-10-03 15:12 · $0.06945 2026-10-03 21:13 · $0.07084 2026-10-04 · $0.06171 2026-10-04 00:12 · $0.06653 2026-10-04 06:12 · $0.07018 2026-10-04 09:12 · $0.06503 2026-10-04 15:12 · $0.06336 2026-10-04 18:13 · $0.06428 2026-10-04 21:13 · $0.06171 2026-10-05 · $0.06271 2026-10-05 00:12 · $0.06271 2026-10-05 03:12 · $0.06001 2026-10-05 06:12 · $0.05948 2026-10-05 09:12 · $0.06186 2026-10-05 12:12 · $0.06077 2026-10-05 15:12 · $0.06271 2026-10-06 · $0.06442 2026-10-06 00:12 · $0.06685 2026-10-06 03:12 · $0.06333 2026-10-06 06:12 · $0.0609 2026-10-06 12:12 · $0.06237 2026-10-06 18:12 · $0.06712 2026-10-06 21:12 · $0.06442 2026-10-07 · $0.05891 2026-10-07 06:12 · $0.05989 2026-10-07 09:12 · $0.05813 2026-10-07 12:12 · $0.05996 2026-10-07 18:12 · $0.05773 2026-10-07 21:12 · $0.05891 2026-10-08 · $0.05353 2026-10-08 00:12 · $0.05958 2026-10-08 03:12 · $0.05658 2026-10-08 06:12 · $0.05609 2026-10-08 09:12 · $0.05586 2026-10-08 12:12 · $0.05611 2026-10-08 15:12 · $0.05353 2026-10-09 · $0.05988 2026-10-09 00:12 · $0.05147 2026-10-09 03:12 · $0.05237 2026-10-09 06:12 · $0.05354 2026-10-09 09:12 · $0.05368 2026-10-09 12:13 · $0.05578 2026-10-09 18:16 · $0.05988 2026-10-10 · $0.05483 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 09-17 09-22 09-28 10-17 $0.06513 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0210 $0.0453 $0.0940 $0.1183 2026-09-08 · $0.02623 2026-09-14 · $0.07084 2026-09-15 · $0.06427 2026-09-15 19:06 · $0.06512 2026-09-15 22:19 · $0.06477 2026-09-16 · $0.07026 2026-09-16 01:32 · $0.06099 2026-09-16 07:48 · $0.06886 2026-09-16 13:38 · $0.07073 2026-09-16 18:20 · $0.07428 2026-09-16 22:16 · $0.07743 2026-09-17 · $0.06652 2026-09-17 00:35 · $0.07922 2026-09-17 06:14 · $0.07333 2026-09-17 11:44 · $0.06975 2026-09-17 17:03 · $0.06606 2026-09-17 20:24 · $0.06766 2026-09-17 23:42 · $0.06652 2026-09-18 · $0.09695 2026-09-18 04:43 · $0.07241 2026-09-18 09:49 · $0.08108 2026-09-18 14:34 · $0.08731 2026-09-18 18:32 · $0.08751 2026-09-18 21:48 · $0.09695 2026-09-19 · $0.1099 2026-09-19 00:23 · $0.1002 2026-09-19 05:56 · $0.1016 2026-09-19 11:01 · $0.1099 2026-09-20 · $0.1034 2026-09-20 12:45 · $0.1092 2026-09-20 13:13 · $0.1072 2026-09-20 14:08 · $0.1108 2026-09-20 15:07 · $0.1074 2026-09-20 18:07 · $0.1052 2026-09-20 21:07 · $0.1034 2026-09-21 · $0.09458 2026-09-21 00:07 · $0.0985 2026-09-21 03:07 · $0.09434 2026-09-21 06:07 · $0.09493 2026-09-21 09:07 · $0.1011 2026-09-21 12:07 · $0.1095 2026-09-21 15:07 · $0.1004 2026-09-21 18:07 · $0.09029 2026-09-21 21:07 · $0.09458 2026-09-22 · $0.09177 2026-09-22 00:07 · $0.09582 2026-09-22 03:07 · $0.09557 2026-09-22 06:07 · $0.09705 2026-09-22 09:07 · $0.0963 2026-09-22 12:07 · $0.092 2026-09-22 15:07 · $0.09599 2026-09-22 18:07 · $0.0945 2026-09-22 21:07 · $0.09177 2026-09-23 · $0.08953 2026-09-23 00:07 · $0.08595 2026-09-23 03:07 · $0.08766 2026-09-23 06:07 · $0.1025 2026-09-23 09:07 · $0.1013 2026-09-23 12:07 · $0.09614 2026-09-23 15:07 · $0.092 2026-09-23 18:07 · $0.08948 2026-09-23 21:07 · $0.08953 2026-09-24 · $0.09888 2026-09-24 00:07 · $0.08722 2026-09-24 03:07 · $0.09407 2026-09-24 06:07 · $0.09369 2026-09-24 09:07 · $0.0952 2026-09-24 12:07 · $0.09015 2026-09-24 15:07 · $0.08969 2026-09-24 18:07 · $0.09105 2026-09-24 21:07 · $0.09888 2026-09-25 · $0.1127 2026-09-25 00:07 · $0.09462 2026-09-25 03:07 · $0.09845 2026-09-25 06:07 · $0.09926 2026-09-25 09:07 · $0.1052 2026-09-25 12:07 · $0.1057 2026-09-25 15:07 · $0.1069 2026-09-25 18:07 · $0.1131 2026-09-25 21:07 · $0.1127 2026-09-26 · $0.1016 2026-09-26 00:07 · $0.1058 2026-09-26 03:07 · $0.1062 2026-09-26 05:13 · $0.1016 2026-09-26 06:07 · $0.09964 2026-09-26 07:25 · $0.1008 2026-09-26 09:07 · $0.1022 2026-09-26 11:44 · $0.09703 2026-09-26 12:07 · $0.09916 2026-09-26 15:07 · $0.09674 2026-09-26 18:07 · $0.0915 2026-09-26 21:07 · $0.09329 2026-09-27 · $0.08966 2026-09-27 00:07 · $0.09369 2026-09-27 03:07 · $0.09041 2026-09-27 06:11 · $0.09147 2026-09-27 09:10 · $0.09097 2026-09-27 15:10 · $0.09185 2026-09-27 18:22 · $0.0911 2026-09-27 21:19 · $0.08966 2026-09-28 · $0.07749 2026-09-28 00:25 · $0.07811 2026-09-28 03:15 · $0.07735 2026-09-28 06:12 · $0.07478 2026-09-28 09:12 · $0.07294 2026-09-28 12:12 · $0.07688 2026-09-28 15:17 · $0.0724 2026-09-28 18:18 · $0.07595 2026-09-28 21:14 · $0.07749 2026-09-29 · $0.0706 2026-09-29 00:16 · $0.07578 2026-09-29 03:12 · $0.07944 2026-09-29 06:13 · $0.08273 2026-09-29 09:18 · $0.08262 2026-09-29 12:17 · $0.07921 2026-09-29 21:12 · $0.0706 2026-09-30 · $0.06686 2026-09-30 00:12 · $0.07577 2026-09-30 03:12 · $0.07921 2026-09-30 06:12 · $0.07858 2026-09-30 09:12 · $0.07394 2026-09-30 12:12 · $0.0746 2026-09-30 15:13 · $0.07192 2026-09-30 18:12 · $0.07017 2026-09-30 21:13 · $0.06686 2026-10-01 · $0.05916 2026-10-01 00:12 · $0.06681 2026-10-01 03:12 · $0.06315 2026-10-01 06:12 · $0.0627 2026-10-01 12:12 · $0.05891 2026-10-01 21:13 · $0.05916 2026-10-02 · $0.06792 2026-10-02 00:12 · $0.05801 2026-10-02 03:13 · $0.07244 2026-10-02 06:12 · $0.07061 2026-10-02 09:12 · $0.07091 2026-10-02 15:12 · $0.06803 2026-10-02 18:16 · $0.06607 2026-10-02 21:13 · $0.06792 2026-10-03 · $0.07084 2026-10-03 00:12 · $0.07027 2026-10-03 03:13 · $0.06662 2026-10-03 06:12 · $0.06672 2026-10-03 09:12 · $0.06725 2026-10-03 15:12 · $0.06945 2026-10-03 21:13 · $0.07084 2026-10-04 · $0.06171 2026-10-04 00:12 · $0.06653 2026-10-04 06:12 · $0.07018 2026-10-04 09:12 · $0.06503 2026-10-04 15:12 · $0.06336 2026-10-04 18:13 · $0.06428 2026-10-04 21:13 · $0.06171 2026-10-05 · $0.06271 2026-10-05 00:12 · $0.06271 2026-10-05 03:12 · $0.06001 2026-10-05 06:12 · $0.05948 2026-10-05 09:12 · $0.06186 2026-10-05 12:12 · $0.06077 2026-10-05 15:12 · $0.06271 2026-10-06 · $0.06442 2026-10-06 00:12 · $0.06685 2026-10-06 03:12 · $0.06333 2026-10-06 06:12 · $0.0609 2026-10-06 12:12 · $0.06237 2026-10-06 18:12 · $0.06712 2026-10-06 21:12 · $0.06442 2026-10-07 · $0.05891 2026-10-07 06:12 · $0.05989 2026-10-07 09:12 · $0.05813 2026-10-07 12:12 · $0.05996 2026-10-07 18:12 · $0.05773 2026-10-07 21:12 · $0.05891 2026-10-08 · $0.05353 2026-10-08 00:12 · $0.05958 2026-10-08 03:12 · $0.05658 2026-10-08 06:12 · $0.05609 2026-10-08 09:12 · $0.05586 2026-10-08 12:12 · $0.05611 2026-10-08 15:12 · $0.05353 2026-10-09 · $0.05988 2026-10-09 00:12 · $0.05147 2026-10-09 03:12 · $0.05237 2026-10-09 06:12 · $0.05354 2026-10-09 09:12 · $0.05368 2026-10-09 12:13 · $0.05578 2026-10-09 18:16 · $0.05988 2026-10-10 · $0.05483 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 09-08 09-15 09-23 10-17 $0.06513 $0.0240 $0.0362 $0.0545 $0.0820 $0.1234 2026-09-08 · $0.02623 2026-09-14 · $0.07084 2026-09-15 · $0.06427 2026-09-15 19:06 · $0.06512 2026-09-15 22:19 · $0.06477 2026-09-16 · $0.07026 2026-09-16 01:32 · $0.06099 2026-09-16 07:48 · $0.06886 2026-09-16 13:38 · $0.07073 2026-09-16 18:20 · $0.07428 2026-09-16 22:16 · $0.07743 2026-09-17 · $0.06652 2026-09-17 00:35 · $0.07922 2026-09-17 06:14 · $0.07333 2026-09-17 11:44 · $0.06975 2026-09-17 17:03 · $0.06606 2026-09-17 20:24 · $0.06766 2026-09-17 23:42 · $0.06652 2026-09-18 · $0.09695 2026-09-18 04:43 · $0.07241 2026-09-18 09:49 · $0.08108 2026-09-18 14:34 · $0.08731 2026-09-18 18:32 · $0.08751 2026-09-18 21:48 · $0.09695 2026-09-19 · $0.1099 2026-09-19 00:23 · $0.1002 2026-09-19 05:56 · $0.1016 2026-09-19 11:01 · $0.1099 2026-09-20 · $0.1034 2026-09-20 12:45 · $0.1092 2026-09-20 13:13 · $0.1072 2026-09-20 14:08 · $0.1108 2026-09-20 15:07 · $0.1074 2026-09-20 18:07 · $0.1052 2026-09-20 21:07 · $0.1034 2026-09-21 · $0.09458 2026-09-21 00:07 · $0.0985 2026-09-21 03:07 · $0.09434 2026-09-21 06:07 · $0.09493 2026-09-21 09:07 · $0.1011 2026-09-21 12:07 · $0.1095 2026-09-21 15:07 · $0.1004 2026-09-21 18:07 · $0.09029 2026-09-21 21:07 · $0.09458 2026-09-22 · $0.09177 2026-09-22 00:07 · $0.09582 2026-09-22 03:07 · $0.09557 2026-09-22 06:07 · $0.09705 2026-09-22 09:07 · $0.0963 2026-09-22 12:07 · $0.092 2026-09-22 15:07 · $0.09599 2026-09-22 18:07 · $0.0945 2026-09-22 21:07 · $0.09177 2026-09-23 · $0.08953 2026-09-23 00:07 · $0.08595 2026-09-23 03:07 · $0.08766 2026-09-23 06:07 · $0.1025 2026-09-23 09:07 · $0.1013 2026-09-23 12:07 · $0.09614 2026-09-23 15:07 · $0.092 2026-09-23 18:07 · $0.08948 2026-09-23 21:07 · $0.08953 2026-09-24 · $0.09888 2026-09-24 00:07 · $0.08722 2026-09-24 03:07 · $0.09407 2026-09-24 06:07 · $0.09369 2026-09-24 09:07 · $0.0952 2026-09-24 12:07 · $0.09015 2026-09-24 15:07 · $0.08969 2026-09-24 18:07 · $0.09105 2026-09-24 21:07 · $0.09888 2026-09-25 · $0.1127 2026-09-25 00:07 · $0.09462 2026-09-25 03:07 · $0.09845 2026-09-25 06:07 · $0.09926 2026-09-25 09:07 · $0.1052 2026-09-25 12:07 · $0.1057 2026-09-25 15:07 · $0.1069 2026-09-25 18:07 · $0.1131 2026-09-25 21:07 · $0.1127 2026-09-26 · $0.1016 2026-09-26 00:07 · $0.1058 2026-09-26 03:07 · $0.1062 2026-09-26 05:13 · $0.1016 2026-09-26 06:07 · $0.09964 2026-09-26 07:25 · $0.1008 2026-09-26 09:07 · $0.1022 2026-09-26 11:44 · $0.09703 2026-09-26 12:07 · $0.09916 2026-09-26 15:07 · $0.09674 2026-09-26 18:07 · $0.0915 2026-09-26 21:07 · $0.09329 2026-09-27 · $0.08966 2026-09-27 00:07 · $0.09369 2026-09-27 03:07 · $0.09041 2026-09-27 06:11 · $0.09147 2026-09-27 09:10 · $0.09097 2026-09-27 15:10 · $0.09185 2026-09-27 18:22 · $0.0911 2026-09-27 21:19 · $0.08966 2026-09-28 · $0.07749 2026-09-28 00:25 · $0.07811 2026-09-28 03:15 · $0.07735 2026-09-28 06:12 · $0.07478 2026-09-28 09:12 · $0.07294 2026-09-28 12:12 · $0.07688 2026-09-28 15:17 · $0.0724 2026-09-28 18:18 · $0.07595 2026-09-28 21:14 · $0.07749 2026-09-29 · $0.0706 2026-09-29 00:16 · $0.07578 2026-09-29 03:12 · $0.07944 2026-09-29 06:13 · $0.08273 2026-09-29 09:18 · $0.08262 2026-09-29 12:17 · $0.07921 2026-09-29 21:12 · $0.0706 2026-09-30 · $0.06686 2026-09-30 00:12 · $0.07577 2026-09-30 03:12 · $0.07921 2026-09-30 06:12 · $0.07858 2026-09-30 09:12 · $0.07394 2026-09-30 12:12 · $0.0746 2026-09-30 15:13 · $0.07192 2026-09-30 18:12 · $0.07017 2026-09-30 21:13 · $0.06686 2026-10-01 · $0.05916 2026-10-01 00:12 · $0.06681 2026-10-01 03:12 · $0.06315 2026-10-01 06:12 · $0.0627 2026-10-01 12:12 · $0.05891 2026-10-01 21:13 · $0.05916 2026-10-02 · $0.06792 2026-10-02 00:12 · $0.05801 2026-10-02 03:13 · $0.07244 2026-10-02 06:12 · $0.07061 2026-10-02 09:12 · $0.07091 2026-10-02 15:12 · $0.06803 2026-10-02 18:16 · $0.06607 2026-10-02 21:13 · $0.06792 2026-10-03 · $0.07084 2026-10-03 00:12 · $0.07027 2026-10-03 03:13 · $0.06662 2026-10-03 06:12 · $0.06672 2026-10-03 09:12 · $0.06725 2026-10-03 15:12 · $0.06945 2026-10-03 21:13 · $0.07084 2026-10-04 · $0.06171 2026-10-04 00:12 · $0.06653 2026-10-04 06:12 · $0.07018 2026-10-04 09:12 · $0.06503 2026-10-04 15:12 · $0.06336 2026-10-04 18:13 · $0.06428 2026-10-04 21:13 · $0.06171 2026-10-05 · $0.06271 2026-10-05 00:12 · $0.06271 2026-10-05 03:12 · $0.06001 2026-10-05 06:12 · $0.05948 2026-10-05 09:12 · $0.06186 2026-10-05 12:12 · $0.06077 2026-10-05 15:12 · $0.06271 2026-10-06 · $0.06442 2026-10-06 00:12 · $0.06685 2026-10-06 03:12 · $0.06333 2026-10-06 06:12 · $0.0609 2026-10-06 12:12 · $0.06237 2026-10-06 18:12 · $0.06712 2026-10-06 21:12 · $0.06442 2026-10-07 · $0.05891 2026-10-07 06:12 · $0.05989 2026-10-07 09:12 · $0.05813 2026-10-07 12:12 · $0.05996 2026-10-07 18:12 · $0.05773 2026-10-07 21:12 · $0.05891 2026-10-08 · $0.05353 2026-10-08 00:12 · $0.05958 2026-10-08 03:12 · $0.05658 2026-10-08 06:12 · $0.05609 2026-10-08 09:12 · $0.05586 2026-10-08 12:12 · $0.05611 2026-10-08 15:12 · $0.05353 2026-10-09 · $0.05988 2026-10-09 00:12 · $0.05147 2026-10-09 03:12 · $0.05237 2026-10-09 06:12 · $0.05354 2026-10-09 09:12 · $0.05368 2026-10-09 12:13 · $0.05578 2026-10-09 18:16 · $0.05988 2026-10-10 · $0.05483 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 09-08 09-15 09-23 10-17 $0.06513 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0210 $0.0453 $0.0940 $0.1183 2026-09-08 · $0.02623 2026-09-14 · $0.07084 2026-09-15 · $0.06427 2026-09-15 19:06 · $0.06512 2026-09-15 22:19 · $0.06477 2026-09-16 · $0.07026 2026-09-16 01:32 · $0.06099 2026-09-16 07:48 · $0.06886 2026-09-16 13:38 · $0.07073 2026-09-16 18:20 · $0.07428 2026-09-16 22:16 · $0.07743 2026-09-17 · $0.06652 2026-09-17 00:35 · $0.07922 2026-09-17 06:14 · $0.07333 2026-09-17 11:44 · $0.06975 2026-09-17 17:03 · $0.06606 2026-09-17 20:24 · $0.06766 2026-09-17 23:42 · $0.06652 2026-09-18 · $0.09695 2026-09-18 04:43 · $0.07241 2026-09-18 09:49 · $0.08108 2026-09-18 14:34 · $0.08731 2026-09-18 18:32 · $0.08751 2026-09-18 21:48 · $0.09695 2026-09-19 · $0.1099 2026-09-19 00:23 · $0.1002 2026-09-19 05:56 · $0.1016 2026-09-19 11:01 · $0.1099 2026-09-20 · $0.1034 2026-09-20 12:45 · $0.1092 2026-09-20 13:13 · $0.1072 2026-09-20 14:08 · $0.1108 2026-09-20 15:07 · $0.1074 2026-09-20 18:07 · $0.1052 2026-09-20 21:07 · $0.1034 2026-09-21 · $0.09458 2026-09-21 00:07 · $0.0985 2026-09-21 03:07 · $0.09434 2026-09-21 06:07 · $0.09493 2026-09-21 09:07 · $0.1011 2026-09-21 12:07 · $0.1095 2026-09-21 15:07 · $0.1004 2026-09-21 18:07 · $0.09029 2026-09-21 21:07 · $0.09458 2026-09-22 · $0.09177 2026-09-22 00:07 · $0.09582 2026-09-22 03:07 · $0.09557 2026-09-22 06:07 · $0.09705 2026-09-22 09:07 · $0.0963 2026-09-22 12:07 · $0.092 2026-09-22 15:07 · $0.09599 2026-09-22 18:07 · $0.0945 2026-09-22 21:07 · $0.09177 2026-09-23 · $0.08953 2026-09-23 00:07 · $0.08595 2026-09-23 03:07 · $0.08766 2026-09-23 06:07 · $0.1025 2026-09-23 09:07 · $0.1013 2026-09-23 12:07 · $0.09614 2026-09-23 15:07 · $0.092 2026-09-23 18:07 · $0.08948 2026-09-23 21:07 · $0.08953 2026-09-24 · $0.09888 2026-09-24 00:07 · $0.08722 2026-09-24 03:07 · $0.09407 2026-09-24 06:07 · $0.09369 2026-09-24 09:07 · $0.0952 2026-09-24 12:07 · $0.09015 2026-09-24 15:07 · $0.08969 2026-09-24 18:07 · $0.09105 2026-09-24 21:07 · $0.09888 2026-09-25 · $0.1127 2026-09-25 00:07 · $0.09462 2026-09-25 03:07 · $0.09845 2026-09-25 06:07 · $0.09926 2026-09-25 09:07 · $0.1052 2026-09-25 12:07 · $0.1057 2026-09-25 15:07 · $0.1069 2026-09-25 18:07 · $0.1131 2026-09-25 21:07 · $0.1127 2026-09-26 · $0.1016 2026-09-26 00:07 · $0.1058 2026-09-26 03:07 · $0.1062 2026-09-26 05:13 · $0.1016 2026-09-26 06:07 · $0.09964 2026-09-26 07:25 · $0.1008 2026-09-26 09:07 · $0.1022 2026-09-26 11:44 · $0.09703 2026-09-26 12:07 · $0.09916 2026-09-26 15:07 · $0.09674 2026-09-26 18:07 · $0.0915 2026-09-26 21:07 · $0.09329 2026-09-27 · $0.08966 2026-09-27 00:07 · $0.09369 2026-09-27 03:07 · $0.09041 2026-09-27 06:11 · $0.09147 2026-09-27 09:10 · $0.09097 2026-09-27 15:10 · $0.09185 2026-09-27 18:22 · $0.0911 2026-09-27 21:19 · $0.08966 2026-09-28 · $0.07749 2026-09-28 00:25 · $0.07811 2026-09-28 03:15 · $0.07735 2026-09-28 06:12 · $0.07478 2026-09-28 09:12 · $0.07294 2026-09-28 12:12 · $0.07688 2026-09-28 15:17 · $0.0724 2026-09-28 18:18 · $0.07595 2026-09-28 21:14 · $0.07749 2026-09-29 · $0.0706 2026-09-29 00:16 · $0.07578 2026-09-29 03:12 · $0.07944 2026-09-29 06:13 · $0.08273 2026-09-29 09:18 · $0.08262 2026-09-29 12:17 · $0.07921 2026-09-29 21:12 · $0.0706 2026-09-30 · $0.06686 2026-09-30 00:12 · $0.07577 2026-09-30 03:12 · $0.07921 2026-09-30 06:12 · $0.07858 2026-09-30 09:12 · $0.07394 2026-09-30 12:12 · $0.0746 2026-09-30 15:13 · $0.07192 2026-09-30 18:12 · $0.07017 2026-09-30 21:13 · $0.06686 2026-10-01 · $0.05916 2026-10-01 00:12 · $0.06681 2026-10-01 03:12 · $0.06315 2026-10-01 06:12 · $0.0627 2026-10-01 12:12 · $0.05891 2026-10-01 21:13 · $0.05916 2026-10-02 · $0.06792 2026-10-02 00:12 · $0.05801 2026-10-02 03:13 · $0.07244 2026-10-02 06:12 · $0.07061 2026-10-02 09:12 · $0.07091 2026-10-02 15:12 · $0.06803 2026-10-02 18:16 · $0.06607 2026-10-02 21:13 · $0.06792 2026-10-03 · $0.07084 2026-10-03 00:12 · $0.07027 2026-10-03 03:13 · $0.06662 2026-10-03 06:12 · $0.06672 2026-10-03 09:12 · $0.06725 2026-10-03 15:12 · $0.06945 2026-10-03 21:13 · $0.07084 2026-10-04 · $0.06171 2026-10-04 00:12 · $0.06653 2026-10-04 06:12 · $0.07018 2026-10-04 09:12 · $0.06503 2026-10-04 15:12 · $0.06336 2026-10-04 18:13 · $0.06428 2026-10-04 21:13 · $0.06171 2026-10-05 · $0.06271 2026-10-05 00:12 · $0.06271 2026-10-05 03:12 · $0.06001 2026-10-05 06:12 · $0.05948 2026-10-05 09:12 · $0.06186 2026-10-05 12:12 · $0.06077 2026-10-05 15:12 · $0.06271 2026-10-06 · $0.06442 2026-10-06 00:12 · $0.06685 2026-10-06 03:12 · $0.06333 2026-10-06 06:12 · $0.0609 2026-10-06 12:12 · $0.06237 2026-10-06 18:12 · $0.06712 2026-10-06 21:12 · $0.06442 2026-10-07 · $0.05891 2026-10-07 06:12 · $0.05989 2026-10-07 09:12 · $0.05813 2026-10-07 12:12 · $0.05996 2026-10-07 18:12 · $0.05773 2026-10-07 21:12 · $0.05891 2026-10-08 · $0.05353 2026-10-08 00:12 · $0.05958 2026-10-08 03:12 · $0.05658 2026-10-08 06:12 · $0.05609 2026-10-08 09:12 · $0.05586 2026-10-08 12:12 · $0.05611 2026-10-08 15:12 · $0.05353 2026-10-09 · $0.05988 2026-10-09 00:12 · $0.05147 2026-10-09 03:12 · $0.05237 2026-10-09 06:12 · $0.05354 2026-10-09 09:12 · $0.05368 2026-10-09 12:13 · $0.05578 2026-10-09 18:16 · $0.05988 2026-10-10 · $0.05483 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 09-08 09-15 09-23 10-17 $0.06513 $0.0240 $0.0362 $0.0545 $0.0820 $0.1234 2026-09-08 · $0.02623 2026-09-14 · $0.07084 2026-09-15 · $0.06427 2026-09-15 19:06 · $0.06512 2026-09-15 22:19 · $0.06477 2026-09-16 · $0.07026 2026-09-16 01:32 · $0.06099 2026-09-16 07:48 · $0.06886 2026-09-16 13:38 · $0.07073 2026-09-16 18:20 · $0.07428 2026-09-16 22:16 · $0.07743 2026-09-17 · $0.06652 2026-09-17 00:35 · $0.07922 2026-09-17 06:14 · $0.07333 2026-09-17 11:44 · $0.06975 2026-09-17 17:03 · $0.06606 2026-09-17 20:24 · $0.06766 2026-09-17 23:42 · $0.06652 2026-09-18 · $0.09695 2026-09-18 04:43 · $0.07241 2026-09-18 09:49 · $0.08108 2026-09-18 14:34 · $0.08731 2026-09-18 18:32 · $0.08751 2026-09-18 21:48 · $0.09695 2026-09-19 · $0.1099 2026-09-19 00:23 · $0.1002 2026-09-19 05:56 · $0.1016 2026-09-19 11:01 · $0.1099 2026-09-20 · $0.1034 2026-09-20 12:45 · $0.1092 2026-09-20 13:13 · $0.1072 2026-09-20 14:08 · $0.1108 2026-09-20 15:07 · $0.1074 2026-09-20 18:07 · $0.1052 2026-09-20 21:07 · $0.1034 2026-09-21 · $0.09458 2026-09-21 00:07 · $0.0985 2026-09-21 03:07 · $0.09434 2026-09-21 06:07 · $0.09493 2026-09-21 09:07 · $0.1011 2026-09-21 12:07 · $0.1095 2026-09-21 15:07 · $0.1004 2026-09-21 18:07 · $0.09029 2026-09-21 21:07 · $0.09458 2026-09-22 · $0.09177 2026-09-22 00:07 · $0.09582 2026-09-22 03:07 · $0.09557 2026-09-22 06:07 · $0.09705 2026-09-22 09:07 · $0.0963 2026-09-22 12:07 · $0.092 2026-09-22 15:07 · $0.09599 2026-09-22 18:07 · $0.0945 2026-09-22 21:07 · $0.09177 2026-09-23 · $0.08953 2026-09-23 00:07 · $0.08595 2026-09-23 03:07 · $0.08766 2026-09-23 06:07 · $0.1025 2026-09-23 09:07 · $0.1013 2026-09-23 12:07 · $0.09614 2026-09-23 15:07 · $0.092 2026-09-23 18:07 · $0.08948 2026-09-23 21:07 · $0.08953 2026-09-24 · $0.09888 2026-09-24 00:07 · $0.08722 2026-09-24 03:07 · $0.09407 2026-09-24 06:07 · $0.09369 2026-09-24 09:07 · $0.0952 2026-09-24 12:07 · $0.09015 2026-09-24 15:07 · $0.08969 2026-09-24 18:07 · $0.09105 2026-09-24 21:07 · $0.09888 2026-09-25 · $0.1127 2026-09-25 00:07 · $0.09462 2026-09-25 03:07 · $0.09845 2026-09-25 06:07 · $0.09926 2026-09-25 09:07 · $0.1052 2026-09-25 12:07 · $0.1057 2026-09-25 15:07 · $0.1069 2026-09-25 18:07 · $0.1131 2026-09-25 21:07 · $0.1127 2026-09-26 · $0.1016 2026-09-26 00:07 · $0.1058 2026-09-26 03:07 · $0.1062 2026-09-26 05:13 · $0.1016 2026-09-26 06:07 · $0.09964 2026-09-26 07:25 · $0.1008 2026-09-26 09:07 · $0.1022 2026-09-26 11:44 · $0.09703 2026-09-26 12:07 · $0.09916 2026-09-26 15:07 · $0.09674 2026-09-26 18:07 · $0.0915 2026-09-26 21:07 · $0.09329 2026-09-27 · $0.08966 2026-09-27 00:07 · $0.09369 2026-09-27 03:07 · $0.09041 2026-09-27 06:11 · $0.09147 2026-09-27 09:10 · $0.09097 2026-09-27 15:10 · $0.09185 2026-09-27 18:22 · $0.0911 2026-09-27 21:19 · $0.08966 2026-09-28 · $0.07749 2026-09-28 00:25 · $0.07811 2026-09-28 03:15 · $0.07735 2026-09-28 06:12 · $0.07478 2026-09-28 09:12 · $0.07294 2026-09-28 12:12 · $0.07688 2026-09-28 15:17 · $0.0724 2026-09-28 18:18 · $0.07595 2026-09-28 21:14 · $0.07749 2026-09-29 · $0.0706 2026-09-29 00:16 · $0.07578 2026-09-29 03:12 · $0.07944 2026-09-29 06:13 · $0.08273 2026-09-29 09:18 · $0.08262 2026-09-29 12:17 · $0.07921 2026-09-29 21:12 · $0.0706 2026-09-30 · $0.06686 2026-09-30 00:12 · $0.07577 2026-09-30 03:12 · $0.07921 2026-09-30 06:12 · $0.07858 2026-09-30 09:12 · $0.07394 2026-09-30 12:12 · $0.0746 2026-09-30 15:13 · $0.07192 2026-09-30 18:12 · $0.07017 2026-09-30 21:13 · $0.06686 2026-10-01 · $0.05916 2026-10-01 00:12 · $0.06681 2026-10-01 03:12 · $0.06315 2026-10-01 06:12 · $0.0627 2026-10-01 12:12 · $0.05891 2026-10-01 21:13 · $0.05916 2026-10-02 · $0.06792 2026-10-02 00:12 · $0.05801 2026-10-02 03:13 · $0.07244 2026-10-02 06:12 · $0.07061 2026-10-02 09:12 · $0.07091 2026-10-02 15:12 · $0.06803 2026-10-02 18:16 · $0.06607 2026-10-02 21:13 · $0.06792 2026-10-03 · $0.07084 2026-10-03 00:12 · $0.07027 2026-10-03 03:13 · $0.06662 2026-10-03 06:12 · $0.06672 2026-10-03 09:12 · $0.06725 2026-10-03 15:12 · $0.06945 2026-10-03 21:13 · $0.07084 2026-10-04 · $0.06171 2026-10-04 00:12 · $0.06653 2026-10-04 06:12 · $0.07018 2026-10-04 09:12 · $0.06503 2026-10-04 15:12 · $0.06336 2026-10-04 18:13 · $0.06428 2026-10-04 21:13 · $0.06171 2026-10-05 · $0.06271 2026-10-05 00:12 · $0.06271 2026-10-05 03:12 · $0.06001 2026-10-05 06:12 · $0.05948 2026-10-05 09:12 · $0.06186 2026-10-05 12:12 · $0.06077 2026-10-05 15:12 · $0.06271 2026-10-06 · $0.06442 2026-10-06 00:12 · $0.06685 2026-10-06 03:12 · $0.06333 2026-10-06 06:12 · $0.0609 2026-10-06 12:12 · $0.06237 2026-10-06 18:12 · $0.06712 2026-10-06 21:12 · $0.06442 2026-10-07 · $0.05891 2026-10-07 06:12 · $0.05989 2026-10-07 09:12 · $0.05813 2026-10-07 12:12 · $0.05996 2026-10-07 18:12 · $0.05773 2026-10-07 21:12 · $0.05891 2026-10-08 · $0.05353 2026-10-08 00:12 · $0.05958 2026-10-08 03:12 · $0.05658 2026-10-08 06:12 · $0.05609 2026-10-08 09:12 · $0.05586 2026-10-08 12:12 · $0.05611 2026-10-08 15:12 · $0.05353 2026-10-09 · $0.05988 2026-10-09 00:12 · $0.05147 2026-10-09 03:12 · $0.05237 2026-10-09 06:12 · $0.05354 2026-10-09 09:12 · $0.05368 2026-10-09 12:13 · $0.05578 2026-10-09 18:16 · $0.05988 2026-10-10 · $0.05483 2026-10-10 06:16 · $0.05392 2026-10-10 12:16 · $0.05444 2026-10-10 15:16 · $0.05575 2026-10-10 21:16 · $0.05483 2026-10-11 · $0.05451 2026-10-11 00:16 · $0.05383 2026-10-11 03:16 · $0.05528 2026-10-11 06:16 · $0.05432 2026-10-11 09:16 · $0.05421 2026-10-11 12:16 · $0.05354 2026-10-11 15:15 · $0.05307 2026-10-11 18:15 · $0.05572 2026-10-11 21:15 · $0.05451 2026-10-12 · $0.05248 2026-10-12 00:16 · $0.05449 2026-10-12 03:15 · $0.05494 2026-10-12 06:16 · $0.06091 2026-10-12 09:16 · $0.05937 2026-10-12 12:15 · $0.05916 2026-10-12 15:16 · $0.05517 2026-10-12 18:15 · $0.0539 2026-10-12 21:21 · $0.05248 2026-10-13 · $0.05753 2026-10-13 00:16 · $0.05076 2026-10-13 03:22 · $0.05423 2026-10-13 06:16 · $0.05517 2026-10-13 09:16 · $0.05419 2026-10-13 12:17 · $0.05443 2026-10-13 15:14 · $0.05495 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05753 2026-10-14 · $0.06721 2026-10-14 00:22 · $0.05557 2026-10-14 03:16 · $0.05558 2026-10-14 06:16 · $0.05935 2026-10-14 09:16 · $0.05946 2026-10-14 12:16 · $0.06607 2026-10-14 21:15 · $0.06721 2026-10-15 · $0.06439 2026-10-15 00:15 · $0.06314 2026-10-15 03:15 · $0.0594 2026-10-15 06:15 · $0.05754 2026-10-15 09:15 · $0.06052 2026-10-15 12:15 · $0.05855 2026-10-15 15:15 · $0.06404 2026-10-15 18:16 · $0.06376 2026-10-15 21:43 · $0.06439 2026-10-16 · $0.06448 2026-10-16 03:15 · $0.06095 2026-10-16 06:15 · $0.06046 2026-10-16 09:15 · $0.06591 2026-10-16 15:15 · $0.06847 2026-10-16 18:15 · $0.0631 2026-10-16 21:15 · $0.06448 2026-10-17 · $0.06513 2026-10-17 00:15 · $0.06295 2026-10-17 03:15 · $0.06513 09-08 09-15 09-23 10-17 $0.06513 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$57.83M $59.99M $62.16M $64.32M $66.48M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $62.79M $57.86M $59.91M $62.04M $64.24M $66.51M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $62.79M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47.92M $52.70M $57.48M $67.04M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 10-10 10-11 10-13 10-17 $62.79M $48.07M $52.27M $56.84M $67.22M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 10-10 10-11 10-13 10-17 $62.79M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.34M $78.98M $95.80M $112.61M 2026-09-17 06:14 · $70.70M 2026-09-17 11:44 · $67.25M 2026-09-17 17:03 · $63.69M 2026-09-17 20:24 · $65.23M 2026-09-17 23:42 · $64.13M 2026-09-18 · $93.48M 2026-09-18 04:43 · $69.82M 2026-09-18 09:49 · $78.18M 2026-09-18 14:34 · $84.18M 2026-09-18 18:32 · $84.37M 2026-09-18 21:48 · $93.48M 2026-09-19 · $105.96M 2026-09-19 00:23 · $96.58M 2026-09-19 05:56 · $97.97M 2026-09-19 11:01 · $105.96M 2026-09-20 · $99.73M 2026-09-20 12:45 · $105.33M 2026-09-20 13:13 · $103.39M 2026-09-20 14:08 · $106.82M 2026-09-20 15:07 · $103.54M 2026-09-20 18:07 · $101.45M 2026-09-20 21:07 · $99.73M 2026-09-21 · $91.19M 2026-09-21 00:07 · $94.97M 2026-09-21 03:07 · $90.96M 2026-09-21 06:07 · $91.53M 2026-09-21 09:07 · $97.45M 2026-09-21 12:07 · $105.55M 2026-09-21 15:07 · $96.82M 2026-09-21 18:07 · $87.06M 2026-09-21 21:07 · $91.19M 2026-09-22 · $88.48M 2026-09-22 00:07 · $92.38M 2026-09-22 03:07 · $92.14M 2026-09-22 06:07 · $93.57M 2026-09-22 09:07 · $92.85M 2026-09-22 12:07 · $88.70M 2026-09-22 15:07 · $92.55M 2026-09-22 18:07 · $91.11M 2026-09-22 21:07 · $88.48M 2026-09-23 · $86.32M 2026-09-23 00:07 · $82.87M 2026-09-23 03:07 · $84.52M 2026-09-23 06:07 · $98.80M 2026-09-23 09:07 · $97.65M 2026-09-23 12:07 · $92.69M 2026-09-23 15:07 · $88.70M 2026-09-23 18:07 · $86.27M 2026-09-23 21:07 · $86.32M 2026-09-24 · $95.33M 2026-09-24 00:07 · $84.10M 2026-09-24 03:07 · $90.70M 2026-09-24 06:07 · $90.34M 2026-09-24 09:07 · $91.79M 2026-09-24 12:07 · $86.92M 2026-09-24 15:07 · $86.48M 2026-09-24 18:07 · $87.79M 2026-09-24 21:07 · $95.33M 2026-09-25 · $108.64M 2026-09-25 00:07 · $91.23M 2026-09-25 03:07 · $94.92M 2026-09-25 06:07 · $95.70M 2026-09-25 09:07 · $101.43M 2026-09-25 12:07 · $101.87M 2026-09-25 15:07 · $103.08M 2026-09-25 18:07 · $109.01M 2026-09-25 21:07 · $108.64M 2026-09-26 · $97.94M 2026-09-26 00:07 · $102.05M 2026-09-26 03:07 · $102.42M 2026-09-26 05:13 · $97.94M 2026-09-26 06:07 · $96.07M 2026-09-26 07:25 · $97.18M 2026-09-26 09:07 · $98.49M 2026-09-26 11:44 · $93.55M 2026-09-26 12:07 · $95.61M 2026-09-26 15:07 · $93.27M 2026-09-26 18:07 · $88.22M 2026-09-26 21:07 · $89.94M 2026-09-27 · $86.45M 2026-09-27 00:07 · $90.33M 2026-09-27 03:07 · $87.17M 2026-09-27 06:11 · $88.19M 2026-09-27 09:10 · $87.71M 2026-09-27 15:10 · $88.56M 2026-09-27 18:22 · $87.84M 2026-09-27 21:19 · $86.45M 2026-09-28 · $74.71M 2026-09-28 00:25 · $75.31M 2026-09-28 03:15 · $74.58M 2026-09-28 06:12 · $72.10M 2026-09-28 09:12 · $70.33M 2026-09-28 12:12 · $74.13M 2026-09-28 15:17 · $69.81M 2026-09-28 18:18 · $73.23M 2026-09-28 21:14 · $74.71M 2026-09-29 · $68.07M 2026-09-29 00:16 · $73.07M 2026-09-29 03:12 · $76.59M 2026-09-29 06:13 · $79.77M 2026-09-29 09:18 · $79.65M 2026-09-29 12:17 · $76.37M 2026-09-29 21:12 · $68.07M 2026-09-30 · $64.46M 2026-09-30 00:12 · $73.05M 2026-09-30 03:12 · $76.37M 2026-09-30 06:12 · $75.76M 2026-09-30 09:12 · $71.29M 2026-09-30 12:12 · $71.93M 2026-09-30 15:13 · $69.34M 2026-09-30 18:12 · $67.66M 2026-09-30 21:13 · $64.46M 2026-10-01 · $57.04M 2026-10-01 00:12 · $64.41M 2026-10-01 03:12 · $60.89M 2026-10-01 06:12 · $60.45M 2026-10-01 12:12 · $56.80M 2026-10-01 21:13 · $57.04M 2026-10-02 · $65.48M 2026-10-02 00:12 · $55.93M 2026-10-02 03:13 · $69.84M 2026-10-02 06:12 · $68.08M 2026-10-02 09:12 · $68.37M 2026-10-02 15:12 · $65.59M 2026-10-02 18:16 · $63.70M 2026-10-02 21:13 · $65.48M 2026-10-03 · $68.30M 2026-10-03 00:12 · $67.75M 2026-10-03 03:13 · $64.23M 2026-10-03 06:12 · $64.33M 2026-10-03 09:12 · $64.84M 2026-10-03 15:12 · $66.96M 2026-10-03 21:13 · $68.30M 2026-10-04 · $59.50M 2026-10-04 00:12 · $64.14M 2026-10-04 06:12 · $67.66M 2026-10-04 09:12 · $62.70M 2026-10-04 15:12 · $61.08M 2026-10-04 18:13 · $61.98M 2026-10-04 21:13 · $59.50M 2026-10-05 · $60.46M 2026-10-05 00:12 · $60.46M 2026-10-05 03:12 · $57.85M 2026-10-05 06:12 · $57.35M 2026-10-05 09:12 · $59.64M 2026-10-05 12:12 · $58.60M 2026-10-05 15:12 · $60.46M 2026-10-06 · $62.11M 2026-10-06 00:12 · $64.45M 2026-10-06 03:12 · $61.06M 2026-10-06 06:12 · $58.72M 2026-10-06 12:12 · $60.14M 2026-10-06 18:12 · $64.71M 2026-10-06 21:12 · $62.11M 2026-10-07 · $56.80M 2026-10-07 06:12 · $57.75M 2026-10-07 09:12 · $56.04M 2026-10-07 12:12 · $57.81M 2026-10-07 18:12 · $55.66M 2026-10-07 21:12 · $56.80M 2026-10-08 · $51.61M 2026-10-08 00:12 · $57.45M 2026-10-08 03:12 · $54.55M 2026-10-08 06:12 · $54.08M 2026-10-08 09:12 · $53.86M 2026-10-08 12:12 · $54.10M 2026-10-08 15:12 · $51.61M 2026-10-09 · $57.74M 2026-10-09 00:12 · $49.62M 2026-10-09 03:12 · $50.49M 2026-10-09 06:12 · $51.62M 2026-10-09 09:12 · $51.75M 2026-10-09 12:13 · $53.78M 2026-10-09 18:16 · $57.74M 2026-10-10 · $52.87M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 09-17 09-22 09-28 10-17 $62.79M $46.65M $58.37M $73.04M $91.40M $114.38M 2026-09-17 06:14 · $70.70M 2026-09-17 11:44 · $67.25M 2026-09-17 17:03 · $63.69M 2026-09-17 20:24 · $65.23M 2026-09-17 23:42 · $64.13M 2026-09-18 · $93.48M 2026-09-18 04:43 · $69.82M 2026-09-18 09:49 · $78.18M 2026-09-18 14:34 · $84.18M 2026-09-18 18:32 · $84.37M 2026-09-18 21:48 · $93.48M 2026-09-19 · $105.96M 2026-09-19 00:23 · $96.58M 2026-09-19 05:56 · $97.97M 2026-09-19 11:01 · $105.96M 2026-09-20 · $99.73M 2026-09-20 12:45 · $105.33M 2026-09-20 13:13 · $103.39M 2026-09-20 14:08 · $106.82M 2026-09-20 15:07 · $103.54M 2026-09-20 18:07 · $101.45M 2026-09-20 21:07 · $99.73M 2026-09-21 · $91.19M 2026-09-21 00:07 · $94.97M 2026-09-21 03:07 · $90.96M 2026-09-21 06:07 · $91.53M 2026-09-21 09:07 · $97.45M 2026-09-21 12:07 · $105.55M 2026-09-21 15:07 · $96.82M 2026-09-21 18:07 · $87.06M 2026-09-21 21:07 · $91.19M 2026-09-22 · $88.48M 2026-09-22 00:07 · $92.38M 2026-09-22 03:07 · $92.14M 2026-09-22 06:07 · $93.57M 2026-09-22 09:07 · $92.85M 2026-09-22 12:07 · $88.70M 2026-09-22 15:07 · $92.55M 2026-09-22 18:07 · $91.11M 2026-09-22 21:07 · $88.48M 2026-09-23 · $86.32M 2026-09-23 00:07 · $82.87M 2026-09-23 03:07 · $84.52M 2026-09-23 06:07 · $98.80M 2026-09-23 09:07 · $97.65M 2026-09-23 12:07 · $92.69M 2026-09-23 15:07 · $88.70M 2026-09-23 18:07 · $86.27M 2026-09-23 21:07 · $86.32M 2026-09-24 · $95.33M 2026-09-24 00:07 · $84.10M 2026-09-24 03:07 · $90.70M 2026-09-24 06:07 · $90.34M 2026-09-24 09:07 · $91.79M 2026-09-24 12:07 · $86.92M 2026-09-24 15:07 · $86.48M 2026-09-24 18:07 · $87.79M 2026-09-24 21:07 · $95.33M 2026-09-25 · $108.64M 2026-09-25 00:07 · $91.23M 2026-09-25 03:07 · $94.92M 2026-09-25 06:07 · $95.70M 2026-09-25 09:07 · $101.43M 2026-09-25 12:07 · $101.87M 2026-09-25 15:07 · $103.08M 2026-09-25 18:07 · $109.01M 2026-09-25 21:07 · $108.64M 2026-09-26 · $97.94M 2026-09-26 00:07 · $102.05M 2026-09-26 03:07 · $102.42M 2026-09-26 05:13 · $97.94M 2026-09-26 06:07 · $96.07M 2026-09-26 07:25 · $97.18M 2026-09-26 09:07 · $98.49M 2026-09-26 11:44 · $93.55M 2026-09-26 12:07 · $95.61M 2026-09-26 15:07 · $93.27M 2026-09-26 18:07 · $88.22M 2026-09-26 21:07 · $89.94M 2026-09-27 · $86.45M 2026-09-27 00:07 · $90.33M 2026-09-27 03:07 · $87.17M 2026-09-27 06:11 · $88.19M 2026-09-27 09:10 · $87.71M 2026-09-27 15:10 · $88.56M 2026-09-27 18:22 · $87.84M 2026-09-27 21:19 · $86.45M 2026-09-28 · $74.71M 2026-09-28 00:25 · $75.31M 2026-09-28 03:15 · $74.58M 2026-09-28 06:12 · $72.10M 2026-09-28 09:12 · $70.33M 2026-09-28 12:12 · $74.13M 2026-09-28 15:17 · $69.81M 2026-09-28 18:18 · $73.23M 2026-09-28 21:14 · $74.71M 2026-09-29 · $68.07M 2026-09-29 00:16 · $73.07M 2026-09-29 03:12 · $76.59M 2026-09-29 06:13 · $79.77M 2026-09-29 09:18 · $79.65M 2026-09-29 12:17 · $76.37M 2026-09-29 21:12 · $68.07M 2026-09-30 · $64.46M 2026-09-30 00:12 · $73.05M 2026-09-30 03:12 · $76.37M 2026-09-30 06:12 · $75.76M 2026-09-30 09:12 · $71.29M 2026-09-30 12:12 · $71.93M 2026-09-30 15:13 · $69.34M 2026-09-30 18:12 · $67.66M 2026-09-30 21:13 · $64.46M 2026-10-01 · $57.04M 2026-10-01 00:12 · $64.41M 2026-10-01 03:12 · $60.89M 2026-10-01 06:12 · $60.45M 2026-10-01 12:12 · $56.80M 2026-10-01 21:13 · $57.04M 2026-10-02 · $65.48M 2026-10-02 00:12 · $55.93M 2026-10-02 03:13 · $69.84M 2026-10-02 06:12 · $68.08M 2026-10-02 09:12 · $68.37M 2026-10-02 15:12 · $65.59M 2026-10-02 18:16 · $63.70M 2026-10-02 21:13 · $65.48M 2026-10-03 · $68.30M 2026-10-03 00:12 · $67.75M 2026-10-03 03:13 · $64.23M 2026-10-03 06:12 · $64.33M 2026-10-03 09:12 · $64.84M 2026-10-03 15:12 · $66.96M 2026-10-03 21:13 · $68.30M 2026-10-04 · $59.50M 2026-10-04 00:12 · $64.14M 2026-10-04 06:12 · $67.66M 2026-10-04 09:12 · $62.70M 2026-10-04 15:12 · $61.08M 2026-10-04 18:13 · $61.98M 2026-10-04 21:13 · $59.50M 2026-10-05 · $60.46M 2026-10-05 00:12 · $60.46M 2026-10-05 03:12 · $57.85M 2026-10-05 06:12 · $57.35M 2026-10-05 09:12 · $59.64M 2026-10-05 12:12 · $58.60M 2026-10-05 15:12 · $60.46M 2026-10-06 · $62.11M 2026-10-06 00:12 · $64.45M 2026-10-06 03:12 · $61.06M 2026-10-06 06:12 · $58.72M 2026-10-06 12:12 · $60.14M 2026-10-06 18:12 · $64.71M 2026-10-06 21:12 · $62.11M 2026-10-07 · $56.80M 2026-10-07 06:12 · $57.75M 2026-10-07 09:12 · $56.04M 2026-10-07 12:12 · $57.81M 2026-10-07 18:12 · $55.66M 2026-10-07 21:12 · $56.80M 2026-10-08 · $51.61M 2026-10-08 00:12 · $57.45M 2026-10-08 03:12 · $54.55M 2026-10-08 06:12 · $54.08M 2026-10-08 09:12 · $53.86M 2026-10-08 12:12 · $54.10M 2026-10-08 15:12 · $51.61M 2026-10-09 · $57.74M 2026-10-09 00:12 · $49.62M 2026-10-09 03:12 · $50.49M 2026-10-09 06:12 · $51.62M 2026-10-09 09:12 · $51.75M 2026-10-09 12:13 · $53.78M 2026-10-09 18:16 · $57.74M 2026-10-10 · $52.87M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 09-17 09-22 09-28 10-17 $62.79M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.54M $32.87M $87.54M $114.87M 2026-08-09 · $22.55M 2026-08-10 · $22.63M 2026-08-16 · $15.76M 2026-08-17 · $14.93M 2026-08-18 · $11.57M 2026-08-19 · $11.40M 2026-08-24 · $36.16M 2026-08-30 · $50.43M 2026-08-31 · $40.76M 2026-09-06 · $37.82M 2026-09-07 · $30.43M 2026-09-08 · $25.29M 2026-09-14 · $68.30M 2026-09-15 · $61.97M 2026-09-15 19:06 · $62.78M 2026-09-15 22:19 · $62.45M 2026-09-16 · $67.74M 2026-09-16 01:32 · $58.81M 2026-09-16 07:48 · $66.39M 2026-09-16 13:38 · $68.19M 2026-09-16 18:20 · $71.62M 2026-09-16 22:16 · $74.65M 2026-09-17 · $64.13M 2026-09-17 00:35 · $76.38M 2026-09-17 06:14 · $70.70M 2026-09-17 11:44 · $67.25M 2026-09-17 17:03 · $63.69M 2026-09-17 20:24 · $65.23M 2026-09-17 23:42 · $64.13M 2026-09-18 · $93.48M 2026-09-18 04:43 · $69.82M 2026-09-18 09:49 · $78.18M 2026-09-18 14:34 · $84.18M 2026-09-18 18:32 · $84.37M 2026-09-18 21:48 · $93.48M 2026-09-19 · $105.96M 2026-09-19 00:23 · $96.58M 2026-09-19 05:56 · $97.97M 2026-09-19 11:01 · $105.96M 2026-09-20 · $99.73M 2026-09-20 12:45 · $105.33M 2026-09-20 13:13 · $103.39M 2026-09-20 14:08 · $106.82M 2026-09-20 15:07 · $103.54M 2026-09-20 18:07 · $101.45M 2026-09-20 21:07 · $99.73M 2026-09-21 · $91.19M 2026-09-21 00:07 · $94.97M 2026-09-21 03:07 · $90.96M 2026-09-21 06:07 · $91.53M 2026-09-21 09:07 · $97.45M 2026-09-21 12:07 · $105.55M 2026-09-21 15:07 · $96.82M 2026-09-21 18:07 · $87.06M 2026-09-21 21:07 · $91.19M 2026-09-22 · $88.48M 2026-09-22 00:07 · $92.38M 2026-09-22 03:07 · $92.14M 2026-09-22 06:07 · $93.57M 2026-09-22 09:07 · $92.85M 2026-09-22 12:07 · $88.70M 2026-09-22 15:07 · $92.55M 2026-09-22 18:07 · $91.11M 2026-09-22 21:07 · $88.48M 2026-09-23 · $86.32M 2026-09-23 00:07 · $82.87M 2026-09-23 03:07 · $84.52M 2026-09-23 06:07 · $98.80M 2026-09-23 09:07 · $97.65M 2026-09-23 12:07 · $92.69M 2026-09-23 15:07 · $88.70M 2026-09-23 18:07 · $86.27M 2026-09-23 21:07 · $86.32M 2026-09-24 · $95.33M 2026-09-24 00:07 · $84.10M 2026-09-24 03:07 · $90.70M 2026-09-24 06:07 · $90.34M 2026-09-24 09:07 · $91.79M 2026-09-24 12:07 · $86.92M 2026-09-24 15:07 · $86.48M 2026-09-24 18:07 · $87.79M 2026-09-24 21:07 · $95.33M 2026-09-25 · $108.64M 2026-09-25 00:07 · $91.23M 2026-09-25 03:07 · $94.92M 2026-09-25 06:07 · $95.70M 2026-09-25 09:07 · $101.43M 2026-09-25 12:07 · $101.87M 2026-09-25 15:07 · $103.08M 2026-09-25 18:07 · $109.01M 2026-09-25 21:07 · $108.64M 2026-09-26 · $97.94M 2026-09-26 00:07 · $102.05M 2026-09-26 03:07 · $102.42M 2026-09-26 05:13 · $97.94M 2026-09-26 06:07 · $96.07M 2026-09-26 07:25 · $97.18M 2026-09-26 09:07 · $98.49M 2026-09-26 11:44 · $93.55M 2026-09-26 12:07 · $95.61M 2026-09-26 15:07 · $93.27M 2026-09-26 18:07 · $88.22M 2026-09-26 21:07 · $89.94M 2026-09-27 · $86.45M 2026-09-27 00:07 · $90.33M 2026-09-27 03:07 · $87.17M 2026-09-27 06:11 · $88.19M 2026-09-27 09:10 · $87.71M 2026-09-27 15:10 · $88.56M 2026-09-27 18:22 · $87.84M 2026-09-27 21:19 · $86.45M 2026-09-28 · $74.71M 2026-09-28 00:25 · $75.31M 2026-09-28 03:15 · $74.58M 2026-09-28 06:12 · $72.10M 2026-09-28 09:12 · $70.33M 2026-09-28 12:12 · $74.13M 2026-09-28 15:17 · $69.81M 2026-09-28 18:18 · $73.23M 2026-09-28 21:14 · $74.71M 2026-09-29 · $68.07M 2026-09-29 00:16 · $73.07M 2026-09-29 03:12 · $76.59M 2026-09-29 06:13 · $79.77M 2026-09-29 09:18 · $79.65M 2026-09-29 12:17 · $76.37M 2026-09-29 21:12 · $68.07M 2026-09-30 · $64.46M 2026-09-30 00:12 · $73.05M 2026-09-30 03:12 · $76.37M 2026-09-30 06:12 · $75.76M 2026-09-30 09:12 · $71.29M 2026-09-30 12:12 · $71.93M 2026-09-30 15:13 · $69.34M 2026-09-30 18:12 · $67.66M 2026-09-30 21:13 · $64.46M 2026-10-01 · $57.04M 2026-10-01 00:12 · $64.41M 2026-10-01 03:12 · $60.89M 2026-10-01 06:12 · $60.45M 2026-10-01 12:12 · $56.80M 2026-10-01 21:13 · $57.04M 2026-10-02 · $65.48M 2026-10-02 00:12 · $55.93M 2026-10-02 03:13 · $69.84M 2026-10-02 06:12 · $68.08M 2026-10-02 09:12 · $68.37M 2026-10-02 15:12 · $65.59M 2026-10-02 18:16 · $63.70M 2026-10-02 21:13 · $65.48M 2026-10-03 · $68.30M 2026-10-03 00:12 · $67.75M 2026-10-03 03:13 · $64.23M 2026-10-03 06:12 · $64.33M 2026-10-03 09:12 · $64.84M 2026-10-03 15:12 · $66.96M 2026-10-03 21:13 · $68.30M 2026-10-04 · $59.50M 2026-10-04 00:12 · $64.14M 2026-10-04 06:12 · $67.66M 2026-10-04 09:12 · $62.70M 2026-10-04 15:12 · $61.08M 2026-10-04 18:13 · $61.98M 2026-10-04 21:13 · $59.50M 2026-10-05 · $60.46M 2026-10-05 00:12 · $60.46M 2026-10-05 03:12 · $57.85M 2026-10-05 06:12 · $57.35M 2026-10-05 09:12 · $59.64M 2026-10-05 12:12 · $58.60M 2026-10-05 15:12 · $60.46M 2026-10-06 · $62.11M 2026-10-06 00:12 · $64.45M 2026-10-06 03:12 · $61.06M 2026-10-06 06:12 · $58.72M 2026-10-06 12:12 · $60.14M 2026-10-06 18:12 · $64.71M 2026-10-06 21:12 · $62.11M 2026-10-07 · $56.80M 2026-10-07 06:12 · $57.75M 2026-10-07 09:12 · $56.04M 2026-10-07 12:12 · $57.81M 2026-10-07 18:12 · $55.66M 2026-10-07 21:12 · $56.80M 2026-10-08 · $51.61M 2026-10-08 00:12 · $57.45M 2026-10-08 03:12 · $54.55M 2026-10-08 06:12 · $54.08M 2026-10-08 09:12 · $53.86M 2026-10-08 12:12 · $54.10M 2026-10-08 15:12 · $51.61M 2026-10-09 · $57.74M 2026-10-09 00:12 · $49.62M 2026-10-09 03:12 · $50.49M 2026-10-09 06:12 · $51.62M 2026-10-09 09:12 · $51.75M 2026-10-09 12:13 · $53.78M 2026-10-09 18:16 · $57.74M 2026-10-10 · $52.87M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 08-09 08-24 09-06 10-17 $62.79M $9.95M $18.73M $35.25M $124.83M 2026-08-09 · $22.55M 2026-08-10 · $22.63M 2026-08-16 · $15.76M 2026-08-17 · $14.93M 2026-08-18 · $11.57M 2026-08-19 · $11.40M 2026-08-24 · $36.16M 2026-08-30 · $50.43M 2026-08-31 · $40.76M 2026-09-06 · $37.82M 2026-09-07 · $30.43M 2026-09-08 · $25.29M 2026-09-14 · $68.30M 2026-09-15 · $61.97M 2026-09-15 19:06 · $62.78M 2026-09-15 22:19 · $62.45M 2026-09-16 · $67.74M 2026-09-16 01:32 · $58.81M 2026-09-16 07:48 · $66.39M 2026-09-16 13:38 · $68.19M 2026-09-16 18:20 · $71.62M 2026-09-16 22:16 · $74.65M 2026-09-17 · $64.13M 2026-09-17 00:35 · $76.38M 2026-09-17 06:14 · $70.70M 2026-09-17 11:44 · $67.25M 2026-09-17 17:03 · $63.69M 2026-09-17 20:24 · $65.23M 2026-09-17 23:42 · $64.13M 2026-09-18 · $93.48M 2026-09-18 04:43 · $69.82M 2026-09-18 09:49 · $78.18M 2026-09-18 14:34 · $84.18M 2026-09-18 18:32 · $84.37M 2026-09-18 21:48 · $93.48M 2026-09-19 · $105.96M 2026-09-19 00:23 · $96.58M 2026-09-19 05:56 · $97.97M 2026-09-19 11:01 · $105.96M 2026-09-20 · $99.73M 2026-09-20 12:45 · $105.33M 2026-09-20 13:13 · $103.39M 2026-09-20 14:08 · $106.82M 2026-09-20 15:07 · $103.54M 2026-09-20 18:07 · $101.45M 2026-09-20 21:07 · $99.73M 2026-09-21 · $91.19M 2026-09-21 00:07 · $94.97M 2026-09-21 03:07 · $90.96M 2026-09-21 06:07 · $91.53M 2026-09-21 09:07 · $97.45M 2026-09-21 12:07 · $105.55M 2026-09-21 15:07 · $96.82M 2026-09-21 18:07 · $87.06M 2026-09-21 21:07 · $91.19M 2026-09-22 · $88.48M 2026-09-22 00:07 · $92.38M 2026-09-22 03:07 · $92.14M 2026-09-22 06:07 · $93.57M 2026-09-22 09:07 · $92.85M 2026-09-22 12:07 · $88.70M 2026-09-22 15:07 · $92.55M 2026-09-22 18:07 · $91.11M 2026-09-22 21:07 · $88.48M 2026-09-23 · $86.32M 2026-09-23 00:07 · $82.87M 2026-09-23 03:07 · $84.52M 2026-09-23 06:07 · $98.80M 2026-09-23 09:07 · $97.65M 2026-09-23 12:07 · $92.69M 2026-09-23 15:07 · $88.70M 2026-09-23 18:07 · $86.27M 2026-09-23 21:07 · $86.32M 2026-09-24 · $95.33M 2026-09-24 00:07 · $84.10M 2026-09-24 03:07 · $90.70M 2026-09-24 06:07 · $90.34M 2026-09-24 09:07 · $91.79M 2026-09-24 12:07 · $86.92M 2026-09-24 15:07 · $86.48M 2026-09-24 18:07 · $87.79M 2026-09-24 21:07 · $95.33M 2026-09-25 · $108.64M 2026-09-25 00:07 · $91.23M 2026-09-25 03:07 · $94.92M 2026-09-25 06:07 · $95.70M 2026-09-25 09:07 · $101.43M 2026-09-25 12:07 · $101.87M 2026-09-25 15:07 · $103.08M 2026-09-25 18:07 · $109.01M 2026-09-25 21:07 · $108.64M 2026-09-26 · $97.94M 2026-09-26 00:07 · $102.05M 2026-09-26 03:07 · $102.42M 2026-09-26 05:13 · $97.94M 2026-09-26 06:07 · $96.07M 2026-09-26 07:25 · $97.18M 2026-09-26 09:07 · $98.49M 2026-09-26 11:44 · $93.55M 2026-09-26 12:07 · $95.61M 2026-09-26 15:07 · $93.27M 2026-09-26 18:07 · $88.22M 2026-09-26 21:07 · $89.94M 2026-09-27 · $86.45M 2026-09-27 00:07 · $90.33M 2026-09-27 03:07 · $87.17M 2026-09-27 06:11 · $88.19M 2026-09-27 09:10 · $87.71M 2026-09-27 15:10 · $88.56M 2026-09-27 18:22 · $87.84M 2026-09-27 21:19 · $86.45M 2026-09-28 · $74.71M 2026-09-28 00:25 · $75.31M 2026-09-28 03:15 · $74.58M 2026-09-28 06:12 · $72.10M 2026-09-28 09:12 · $70.33M 2026-09-28 12:12 · $74.13M 2026-09-28 15:17 · $69.81M 2026-09-28 18:18 · $73.23M 2026-09-28 21:14 · $74.71M 2026-09-29 · $68.07M 2026-09-29 00:16 · $73.07M 2026-09-29 03:12 · $76.59M 2026-09-29 06:13 · $79.77M 2026-09-29 09:18 · $79.65M 2026-09-29 12:17 · $76.37M 2026-09-29 21:12 · $68.07M 2026-09-30 · $64.46M 2026-09-30 00:12 · $73.05M 2026-09-30 03:12 · $76.37M 2026-09-30 06:12 · $75.76M 2026-09-30 09:12 · $71.29M 2026-09-30 12:12 · $71.93M 2026-09-30 15:13 · $69.34M 2026-09-30 18:12 · $67.66M 2026-09-30 21:13 · $64.46M 2026-10-01 · $57.04M 2026-10-01 00:12 · $64.41M 2026-10-01 03:12 · $60.89M 2026-10-01 06:12 · $60.45M 2026-10-01 12:12 · $56.80M 2026-10-01 21:13 · $57.04M 2026-10-02 · $65.48M 2026-10-02 00:12 · $55.93M 2026-10-02 03:13 · $69.84M 2026-10-02 06:12 · $68.08M 2026-10-02 09:12 · $68.37M 2026-10-02 15:12 · $65.59M 2026-10-02 18:16 · $63.70M 2026-10-02 21:13 · $65.48M 2026-10-03 · $68.30M 2026-10-03 00:12 · $67.75M 2026-10-03 03:13 · $64.23M 2026-10-03 06:12 · $64.33M 2026-10-03 09:12 · $64.84M 2026-10-03 15:12 · $66.96M 2026-10-03 21:13 · $68.30M 2026-10-04 · $59.50M 2026-10-04 00:12 · $64.14M 2026-10-04 06:12 · $67.66M 2026-10-04 09:12 · $62.70M 2026-10-04 15:12 · $61.08M 2026-10-04 18:13 · $61.98M 2026-10-04 21:13 · $59.50M 2026-10-05 · $60.46M 2026-10-05 00:12 · $60.46M 2026-10-05 03:12 · $57.85M 2026-10-05 06:12 · $57.35M 2026-10-05 09:12 · $59.64M 2026-10-05 12:12 · $58.60M 2026-10-05 15:12 · $60.46M 2026-10-06 · $62.11M 2026-10-06 00:12 · $64.45M 2026-10-06 03:12 · $61.06M 2026-10-06 06:12 · $58.72M 2026-10-06 12:12 · $60.14M 2026-10-06 18:12 · $64.71M 2026-10-06 21:12 · $62.11M 2026-10-07 · $56.80M 2026-10-07 06:12 · $57.75M 2026-10-07 09:12 · $56.04M 2026-10-07 12:12 · $57.81M 2026-10-07 18:12 · $55.66M 2026-10-07 21:12 · $56.80M 2026-10-08 · $51.61M 2026-10-08 00:12 · $57.45M 2026-10-08 03:12 · $54.55M 2026-10-08 06:12 · $54.08M 2026-10-08 09:12 · $53.86M 2026-10-08 12:12 · $54.10M 2026-10-08 15:12 · $51.61M 2026-10-09 · $57.74M 2026-10-09 00:12 · $49.62M 2026-10-09 03:12 · $50.49M 2026-10-09 06:12 · $51.62M 2026-10-09 09:12 · $51.75M 2026-10-09 12:13 · $53.78M 2026-10-09 18:16 · $57.74M 2026-10-10 · $52.87M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 08-09 08-24 09-06 10-17 $62.79M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.54M $32.87M $87.54M $114.87M 2026-08-09 · $22.55M 2026-08-10 · $22.63M 2026-08-16 · $15.76M 2026-08-17 · $14.93M 2026-08-18 · $11.57M 2026-08-19 · $11.40M 2026-08-24 · $36.16M 2026-08-30 · $50.43M 2026-08-31 · $40.76M 2026-09-06 · $37.82M 2026-09-07 · $30.43M 2026-09-08 · $25.29M 2026-09-14 · $68.30M 2026-09-15 · $61.97M 2026-09-15 19:06 · $62.78M 2026-09-15 22:19 · $62.45M 2026-09-16 · $67.74M 2026-09-16 01:32 · $58.81M 2026-09-16 07:48 · $66.39M 2026-09-16 13:38 · $68.19M 2026-09-16 18:20 · $71.62M 2026-09-16 22:16 · $74.65M 2026-09-17 · $64.13M 2026-09-17 00:35 · $76.38M 2026-09-17 06:14 · $70.70M 2026-09-17 11:44 · $67.25M 2026-09-17 17:03 · $63.69M 2026-09-17 20:24 · $65.23M 2026-09-17 23:42 · $64.13M 2026-09-18 · $93.48M 2026-09-18 04:43 · $69.82M 2026-09-18 09:49 · $78.18M 2026-09-18 14:34 · $84.18M 2026-09-18 18:32 · $84.37M 2026-09-18 21:48 · $93.48M 2026-09-19 · $105.96M 2026-09-19 00:23 · $96.58M 2026-09-19 05:56 · $97.97M 2026-09-19 11:01 · $105.96M 2026-09-20 · $99.73M 2026-09-20 12:45 · $105.33M 2026-09-20 13:13 · $103.39M 2026-09-20 14:08 · $106.82M 2026-09-20 15:07 · $103.54M 2026-09-20 18:07 · $101.45M 2026-09-20 21:07 · $99.73M 2026-09-21 · $91.19M 2026-09-21 00:07 · $94.97M 2026-09-21 03:07 · $90.96M 2026-09-21 06:07 · $91.53M 2026-09-21 09:07 · $97.45M 2026-09-21 12:07 · $105.55M 2026-09-21 15:07 · $96.82M 2026-09-21 18:07 · $87.06M 2026-09-21 21:07 · $91.19M 2026-09-22 · $88.48M 2026-09-22 00:07 · $92.38M 2026-09-22 03:07 · $92.14M 2026-09-22 06:07 · $93.57M 2026-09-22 09:07 · $92.85M 2026-09-22 12:07 · $88.70M 2026-09-22 15:07 · $92.55M 2026-09-22 18:07 · $91.11M 2026-09-22 21:07 · $88.48M 2026-09-23 · $86.32M 2026-09-23 00:07 · $82.87M 2026-09-23 03:07 · $84.52M 2026-09-23 06:07 · $98.80M 2026-09-23 09:07 · $97.65M 2026-09-23 12:07 · $92.69M 2026-09-23 15:07 · $88.70M 2026-09-23 18:07 · $86.27M 2026-09-23 21:07 · $86.32M 2026-09-24 · $95.33M 2026-09-24 00:07 · $84.10M 2026-09-24 03:07 · $90.70M 2026-09-24 06:07 · $90.34M 2026-09-24 09:07 · $91.79M 2026-09-24 12:07 · $86.92M 2026-09-24 15:07 · $86.48M 2026-09-24 18:07 · $87.79M 2026-09-24 21:07 · $95.33M 2026-09-25 · $108.64M 2026-09-25 00:07 · $91.23M 2026-09-25 03:07 · $94.92M 2026-09-25 06:07 · $95.70M 2026-09-25 09:07 · $101.43M 2026-09-25 12:07 · $101.87M 2026-09-25 15:07 · $103.08M 2026-09-25 18:07 · $109.01M 2026-09-25 21:07 · $108.64M 2026-09-26 · $97.94M 2026-09-26 00:07 · $102.05M 2026-09-26 03:07 · $102.42M 2026-09-26 05:13 · $97.94M 2026-09-26 06:07 · $96.07M 2026-09-26 07:25 · $97.18M 2026-09-26 09:07 · $98.49M 2026-09-26 11:44 · $93.55M 2026-09-26 12:07 · $95.61M 2026-09-26 15:07 · $93.27M 2026-09-26 18:07 · $88.22M 2026-09-26 21:07 · $89.94M 2026-09-27 · $86.45M 2026-09-27 00:07 · $90.33M 2026-09-27 03:07 · $87.17M 2026-09-27 06:11 · $88.19M 2026-09-27 09:10 · $87.71M 2026-09-27 15:10 · $88.56M 2026-09-27 18:22 · $87.84M 2026-09-27 21:19 · $86.45M 2026-09-28 · $74.71M 2026-09-28 00:25 · $75.31M 2026-09-28 03:15 · $74.58M 2026-09-28 06:12 · $72.10M 2026-09-28 09:12 · $70.33M 2026-09-28 12:12 · $74.13M 2026-09-28 15:17 · $69.81M 2026-09-28 18:18 · $73.23M 2026-09-28 21:14 · $74.71M 2026-09-29 · $68.07M 2026-09-29 00:16 · $73.07M 2026-09-29 03:12 · $76.59M 2026-09-29 06:13 · $79.77M 2026-09-29 09:18 · $79.65M 2026-09-29 12:17 · $76.37M 2026-09-29 21:12 · $68.07M 2026-09-30 · $64.46M 2026-09-30 00:12 · $73.05M 2026-09-30 03:12 · $76.37M 2026-09-30 06:12 · $75.76M 2026-09-30 09:12 · $71.29M 2026-09-30 12:12 · $71.93M 2026-09-30 15:13 · $69.34M 2026-09-30 18:12 · $67.66M 2026-09-30 21:13 · $64.46M 2026-10-01 · $57.04M 2026-10-01 00:12 · $64.41M 2026-10-01 03:12 · $60.89M 2026-10-01 06:12 · $60.45M 2026-10-01 12:12 · $56.80M 2026-10-01 21:13 · $57.04M 2026-10-02 · $65.48M 2026-10-02 00:12 · $55.93M 2026-10-02 03:13 · $69.84M 2026-10-02 06:12 · $68.08M 2026-10-02 09:12 · $68.37M 2026-10-02 15:12 · $65.59M 2026-10-02 18:16 · $63.70M 2026-10-02 21:13 · $65.48M 2026-10-03 · $68.30M 2026-10-03 00:12 · $67.75M 2026-10-03 03:13 · $64.23M 2026-10-03 06:12 · $64.33M 2026-10-03 09:12 · $64.84M 2026-10-03 15:12 · $66.96M 2026-10-03 21:13 · $68.30M 2026-10-04 · $59.50M 2026-10-04 00:12 · $64.14M 2026-10-04 06:12 · $67.66M 2026-10-04 09:12 · $62.70M 2026-10-04 15:12 · $61.08M 2026-10-04 18:13 · $61.98M 2026-10-04 21:13 · $59.50M 2026-10-05 · $60.46M 2026-10-05 00:12 · $60.46M 2026-10-05 03:12 · $57.85M 2026-10-05 06:12 · $57.35M 2026-10-05 09:12 · $59.64M 2026-10-05 12:12 · $58.60M 2026-10-05 15:12 · $60.46M 2026-10-06 · $62.11M 2026-10-06 00:12 · $64.45M 2026-10-06 03:12 · $61.06M 2026-10-06 06:12 · $58.72M 2026-10-06 12:12 · $60.14M 2026-10-06 18:12 · $64.71M 2026-10-06 21:12 · $62.11M 2026-10-07 · $56.80M 2026-10-07 06:12 · $57.75M 2026-10-07 09:12 · $56.04M 2026-10-07 12:12 · $57.81M 2026-10-07 18:12 · $55.66M 2026-10-07 21:12 · $56.80M 2026-10-08 · $51.61M 2026-10-08 00:12 · $57.45M 2026-10-08 03:12 · $54.55M 2026-10-08 06:12 · $54.08M 2026-10-08 09:12 · $53.86M 2026-10-08 12:12 · $54.10M 2026-10-08 15:12 · $51.61M 2026-10-09 · $57.74M 2026-10-09 00:12 · $49.62M 2026-10-09 03:12 · $50.49M 2026-10-09 06:12 · $51.62M 2026-10-09 09:12 · $51.75M 2026-10-09 12:13 · $53.78M 2026-10-09 18:16 · $57.74M 2026-10-10 · $52.87M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 08-09 08-24 09-06 10-17 $62.79M $9.95M $18.73M $35.25M $124.83M 2026-08-09 · $22.55M 2026-08-10 · $22.63M 2026-08-16 · $15.76M 2026-08-17 · $14.93M 2026-08-18 · $11.57M 2026-08-19 · $11.40M 2026-08-24 · $36.16M 2026-08-30 · $50.43M 2026-08-31 · $40.76M 2026-09-06 · $37.82M 2026-09-07 · $30.43M 2026-09-08 · $25.29M 2026-09-14 · $68.30M 2026-09-15 · $61.97M 2026-09-15 19:06 · $62.78M 2026-09-15 22:19 · $62.45M 2026-09-16 · $67.74M 2026-09-16 01:32 · $58.81M 2026-09-16 07:48 · $66.39M 2026-09-16 13:38 · $68.19M 2026-09-16 18:20 · $71.62M 2026-09-16 22:16 · $74.65M 2026-09-17 · $64.13M 2026-09-17 00:35 · $76.38M 2026-09-17 06:14 · $70.70M 2026-09-17 11:44 · $67.25M 2026-09-17 17:03 · $63.69M 2026-09-17 20:24 · $65.23M 2026-09-17 23:42 · $64.13M 2026-09-18 · $93.48M 2026-09-18 04:43 · $69.82M 2026-09-18 09:49 · $78.18M 2026-09-18 14:34 · $84.18M 2026-09-18 18:32 · $84.37M 2026-09-18 21:48 · $93.48M 2026-09-19 · $105.96M 2026-09-19 00:23 · $96.58M 2026-09-19 05:56 · $97.97M 2026-09-19 11:01 · $105.96M 2026-09-20 · $99.73M 2026-09-20 12:45 · $105.33M 2026-09-20 13:13 · $103.39M 2026-09-20 14:08 · $106.82M 2026-09-20 15:07 · $103.54M 2026-09-20 18:07 · $101.45M 2026-09-20 21:07 · $99.73M 2026-09-21 · $91.19M 2026-09-21 00:07 · $94.97M 2026-09-21 03:07 · $90.96M 2026-09-21 06:07 · $91.53M 2026-09-21 09:07 · $97.45M 2026-09-21 12:07 · $105.55M 2026-09-21 15:07 · $96.82M 2026-09-21 18:07 · $87.06M 2026-09-21 21:07 · $91.19M 2026-09-22 · $88.48M 2026-09-22 00:07 · $92.38M 2026-09-22 03:07 · $92.14M 2026-09-22 06:07 · $93.57M 2026-09-22 09:07 · $92.85M 2026-09-22 12:07 · $88.70M 2026-09-22 15:07 · $92.55M 2026-09-22 18:07 · $91.11M 2026-09-22 21:07 · $88.48M 2026-09-23 · $86.32M 2026-09-23 00:07 · $82.87M 2026-09-23 03:07 · $84.52M 2026-09-23 06:07 · $98.80M 2026-09-23 09:07 · $97.65M 2026-09-23 12:07 · $92.69M 2026-09-23 15:07 · $88.70M 2026-09-23 18:07 · $86.27M 2026-09-23 21:07 · $86.32M 2026-09-24 · $95.33M 2026-09-24 00:07 · $84.10M 2026-09-24 03:07 · $90.70M 2026-09-24 06:07 · $90.34M 2026-09-24 09:07 · $91.79M 2026-09-24 12:07 · $86.92M 2026-09-24 15:07 · $86.48M 2026-09-24 18:07 · $87.79M 2026-09-24 21:07 · $95.33M 2026-09-25 · $108.64M 2026-09-25 00:07 · $91.23M 2026-09-25 03:07 · $94.92M 2026-09-25 06:07 · $95.70M 2026-09-25 09:07 · $101.43M 2026-09-25 12:07 · $101.87M 2026-09-25 15:07 · $103.08M 2026-09-25 18:07 · $109.01M 2026-09-25 21:07 · $108.64M 2026-09-26 · $97.94M 2026-09-26 00:07 · $102.05M 2026-09-26 03:07 · $102.42M 2026-09-26 05:13 · $97.94M 2026-09-26 06:07 · $96.07M 2026-09-26 07:25 · $97.18M 2026-09-26 09:07 · $98.49M 2026-09-26 11:44 · $93.55M 2026-09-26 12:07 · $95.61M 2026-09-26 15:07 · $93.27M 2026-09-26 18:07 · $88.22M 2026-09-26 21:07 · $89.94M 2026-09-27 · $86.45M 2026-09-27 00:07 · $90.33M 2026-09-27 03:07 · $87.17M 2026-09-27 06:11 · $88.19M 2026-09-27 09:10 · $87.71M 2026-09-27 15:10 · $88.56M 2026-09-27 18:22 · $87.84M 2026-09-27 21:19 · $86.45M 2026-09-28 · $74.71M 2026-09-28 00:25 · $75.31M 2026-09-28 03:15 · $74.58M 2026-09-28 06:12 · $72.10M 2026-09-28 09:12 · $70.33M 2026-09-28 12:12 · $74.13M 2026-09-28 15:17 · $69.81M 2026-09-28 18:18 · $73.23M 2026-09-28 21:14 · $74.71M 2026-09-29 · $68.07M 2026-09-29 00:16 · $73.07M 2026-09-29 03:12 · $76.59M 2026-09-29 06:13 · $79.77M 2026-09-29 09:18 · $79.65M 2026-09-29 12:17 · $76.37M 2026-09-29 21:12 · $68.07M 2026-09-30 · $64.46M 2026-09-30 00:12 · $73.05M 2026-09-30 03:12 · $76.37M 2026-09-30 06:12 · $75.76M 2026-09-30 09:12 · $71.29M 2026-09-30 12:12 · $71.93M 2026-09-30 15:13 · $69.34M 2026-09-30 18:12 · $67.66M 2026-09-30 21:13 · $64.46M 2026-10-01 · $57.04M 2026-10-01 00:12 · $64.41M 2026-10-01 03:12 · $60.89M 2026-10-01 06:12 · $60.45M 2026-10-01 12:12 · $56.80M 2026-10-01 21:13 · $57.04M 2026-10-02 · $65.48M 2026-10-02 00:12 · $55.93M 2026-10-02 03:13 · $69.84M 2026-10-02 06:12 · $68.08M 2026-10-02 09:12 · $68.37M 2026-10-02 15:12 · $65.59M 2026-10-02 18:16 · $63.70M 2026-10-02 21:13 · $65.48M 2026-10-03 · $68.30M 2026-10-03 00:12 · $67.75M 2026-10-03 03:13 · $64.23M 2026-10-03 06:12 · $64.33M 2026-10-03 09:12 · $64.84M 2026-10-03 15:12 · $66.96M 2026-10-03 21:13 · $68.30M 2026-10-04 · $59.50M 2026-10-04 00:12 · $64.14M 2026-10-04 06:12 · $67.66M 2026-10-04 09:12 · $62.70M 2026-10-04 15:12 · $61.08M 2026-10-04 18:13 · $61.98M 2026-10-04 21:13 · $59.50M 2026-10-05 · $60.46M 2026-10-05 00:12 · $60.46M 2026-10-05 03:12 · $57.85M 2026-10-05 06:12 · $57.35M 2026-10-05 09:12 · $59.64M 2026-10-05 12:12 · $58.60M 2026-10-05 15:12 · $60.46M 2026-10-06 · $62.11M 2026-10-06 00:12 · $64.45M 2026-10-06 03:12 · $61.06M 2026-10-06 06:12 · $58.72M 2026-10-06 12:12 · $60.14M 2026-10-06 18:12 · $64.71M 2026-10-06 21:12 · $62.11M 2026-10-07 · $56.80M 2026-10-07 06:12 · $57.75M 2026-10-07 09:12 · $56.04M 2026-10-07 12:12 · $57.81M 2026-10-07 18:12 · $55.66M 2026-10-07 21:12 · $56.80M 2026-10-08 · $51.61M 2026-10-08 00:12 · $57.45M 2026-10-08 03:12 · $54.55M 2026-10-08 06:12 · $54.08M 2026-10-08 09:12 · $53.86M 2026-10-08 12:12 · $54.10M 2026-10-08 15:12 · $51.61M 2026-10-09 · $57.74M 2026-10-09 00:12 · $49.62M 2026-10-09 03:12 · $50.49M 2026-10-09 06:12 · $51.62M 2026-10-09 09:12 · $51.75M 2026-10-09 12:13 · $53.78M 2026-10-09 18:16 · $57.74M 2026-10-10 · $52.87M 2026-10-10 06:16 · $51.98M 2026-10-10 12:16 · $52.49M 2026-10-10 15:16 · $53.75M 2026-10-10 21:16 · $52.87M 2026-10-11 · $52.55M 2026-10-11 00:16 · $51.90M 2026-10-11 03:16 · $53.29M 2026-10-11 06:16 · $52.38M 2026-10-11 09:16 · $52.27M 2026-10-11 12:16 · $51.62M 2026-10-11 15:15 · $51.17M 2026-10-11 18:15 · $53.73M 2026-10-11 21:15 · $52.55M 2026-10-12 · $50.60M 2026-10-12 00:16 · $52.54M 2026-10-12 03:15 · $52.97M 2026-10-12 06:16 · $58.73M 2026-10-12 09:16 · $57.24M 2026-10-12 12:15 · $57.04M 2026-10-12 15:16 · $53.19M 2026-10-12 18:15 · $51.96M 2026-10-12 21:21 · $50.60M 2026-10-13 · $55.47M 2026-10-13 00:16 · $48.94M 2026-10-13 03:22 · $52.29M 2026-10-13 06:16 · $53.19M 2026-10-13 09:16 · $52.25M 2026-10-13 12:17 · $52.48M 2026-10-13 15:14 · $52.98M 2026-10-13 18:14 · $53.84M 2026-10-13 21:20 · $55.47M 2026-10-14 · $64.80M 2026-10-14 00:22 · $53.58M 2026-10-14 03:16 · $53.59M 2026-10-14 06:16 · $57.22M 2026-10-14 09:16 · $57.33M 2026-10-14 12:16 · $63.70M 2026-10-14 21:15 · $64.80M 2026-10-15 · $62.08M 2026-10-15 00:15 · $60.88M 2026-10-15 03:15 · $57.27M 2026-10-15 06:15 · $55.48M 2026-10-15 09:15 · $58.35M 2026-10-15 12:15 · $56.45M 2026-10-15 15:15 · $61.74M 2026-10-15 18:16 · $61.48M 2026-10-15 21:43 · $62.08M 2026-10-16 · $62.16M 2026-10-16 03:15 · $58.77M 2026-10-16 06:15 · $58.29M 2026-10-16 09:15 · $63.55M 2026-10-16 15:15 · $66.02M 2026-10-16 18:15 · $60.84M 2026-10-16 21:15 · $62.16M 2026-10-17 · $62.79M 2026-10-17 00:15 · $60.69M 2026-10-17 03:15 · $62.79M 08-09 08-24 09-06 10-17 $62.79M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 14.94% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
CATE statistics Circulating supply
964.15M CATE (100.0%)
Low measured
$0.02623 · 09-08
High measured
$0.1131 · 09-25
About Cate Cate (CATE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CATE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.06513 $62.79M $2.16M 140,731 A 2026-10-16 $0.06448 $62.16M $2.13M 140,218 A 2026-10-15 $0.06439 $62.08M $2.15M 140,440 A 2026-10-14 $0.06721 $64.80M $2.18M 140,086 A 2026-10-13 $0.05753 $55.47M $2.03M 139,885 A 2026-10-12 $0.05248 $50.60M $1.95M 139,538 A 2026-10-11 $0.05451 $52.55M $2.00M 139,608 A 2026-10-10 $0.05483 $52.87M $2.00M 140,041 A 2026-10-09 $0.05988 $57.74M $2.08M 140,339 A 2026-10-08 $0.05353 $51.61M $2.05M 138,736 A 2026-10-07 $0.05891 $56.80M $2.18M 138,840 A 2026-10-06 $0.06442 $62.11M $2.31M 138,629 A 2026-10-05 $0.06271 $60.46M $2.26M 138,882 A 2026-10-04 $0.06171 $59.50M $2.26M 139,117 A 2026-10-03 $0.07084 $68.30M $2.44M 139,505 A 2026-10-02 $0.06792 $65.48M $2.39M 139,322 A 2026-10-01 $0.05916 $57.04M $2.19M 136,806 A 2026-09-30 $0.06686 $64.46M $2.37M 136,570 A 2026-09-29 $0.0706 $68.07M $2.44M 136,934 A 2026-09-28 $0.07749 $74.71M $2.60M 137,202 A 2026-09-27 $0.08966 $86.45M $2.71M 136,606 A 2026-09-26 $0.1016 $97.94M $2.86M 136,621 A 2026-09-25 $0.1127 $108.64M $3.31M 136,934 A 2026-09-24 $0.09888 $95.33M $3.22M 135,793 A 2026-09-23 $0.08953 $86.32M $3.09M 135,567 A 2026-09-22 $0.09177 $88.48M $3.35M 135,490 A 2026-09-21 $0.09458 $91.19M $3.35M 135,269 A 2026-09-20 $0.1034 $99.73M $3.25M 135,173 A 2026-09-19 $0.1099 $105.96M $3.41M 128,073 A 2026-09-18 $0.09695 $93.48M $3.06M 125,543 A 2026-09-17 $0.06652 $64.13M $2.44M 124,887 A 2026-09-16 $0.07026 $67.74M $2.48M 125,150 A 2026-09-15 $0.06427 $61.97M $2.46M 126,722 A 2026-09-14 $0.07084 $68.30M $2.77M 126,517 A 2026-09-08 $0.02623 $25.29M $1.44M 117,633 A
FAQ Is CATE a safe token? As of the 2026-09-26 snapshot, CATE scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.86M and 136,621 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CATE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CATE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.86M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CATE? CATE has 136,621 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CATE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CATE contract address? The CATE mint address on Solana is Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CATE safely? Run the live on-chain scan at the top of this page first; if CATE clears, you can swap it here directly. Whatever venue you use, match the contract address (Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CATE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Cate intel HostDeFi's generated read on CATE — written from the stored snapshot, figures re-rendered at each refresh.
CATE is a pump.fun-born cat memecoin that has climbed into serious company: roughly $97.9 million of market capitalization and 136,621 holders in the October 6, 2026 snapshot, on mint Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump . The address's pump suffix records its launchpad origin, and its graduation is why the structural slate is clean.
Clean, specifically: mint authority revoked and freeze authority revoked, both confirmed from the chain. The supply in circulation is the whole supply forever, and no authority exists that could freeze a wallet's tokens to stop a sell. Those two facts carry the 100/100 — a grade about mechanics, silent on price.
Depth is healthy for the bracket: about $2.86 million of tracked liquidity under the $97.9 million cap, around 5.5%. Positions of ordinary and even generous size clear without punishing slippage; the pool only becomes the constraint for exits sized against the market cap itself. The 118K-wallet spread means no single holder owns the tape.
What remains is the genre's own physics — a memecoin's price is a crowd's attention, and crowds move without notice. On the execution side, one practical note for a token this volatile: set slippage deliberately rather than maximally, per the slippage guide . Figures are the October 6, 2026 snapshot; the live scan refreshes them on demand.
Related coverage