Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MELANIA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.08332 $0.08411 $0.08491 $0.08650 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.08571 $0.08332 $0.08411 $0.08490 $0.08650 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.08571 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.07881 $0.08261 $0.09020 $0.09399 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 10-10 10-11 10-13 10-17 $0.08571 $0.07888 $0.08243 $0.09001 $0.09406 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 10-10 10-11 10-13 10-17 $0.08571 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0776 $0.0963 $0.1057 $0.1150 2026-09-17 06:14 · $0.0967 2026-09-17 11:44 · $0.09632 2026-09-17 17:03 · $0.09792 2026-09-17 20:24 · $0.09633 2026-09-17 23:42 · $0.09676 2026-09-18 · $0.1051 2026-09-18 04:43 · $0.1003 2026-09-18 09:49 · $0.1007 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1029 2026-09-18 21:48 · $0.1051 2026-09-19 · $0.1032 2026-09-19 00:23 · $0.1019 2026-09-19 05:56 · $0.105 2026-09-19 11:01 · $0.1032 2026-09-20 · $0.1019 2026-09-20 12:45 · $0.09898 2026-09-20 13:13 · $0.1001 2026-09-20 14:08 · $0.1029 2026-09-20 15:07 · $0.1029 2026-09-20 18:07 · $0.1014 2026-09-20 21:07 · $0.1019 2026-09-21 · $0.1069 2026-09-21 00:07 · $0.1014 2026-09-21 03:07 · $0.1017 2026-09-21 06:07 · $0.1002 2026-09-21 09:07 · $0.1027 2026-09-21 12:07 · $0.105 2026-09-21 15:07 · $0.1071 2026-09-21 18:07 · $0.104 2026-09-21 21:07 · $0.1069 2026-09-22 · $0.1111 2026-09-22 00:07 · $0.1071 2026-09-22 03:07 · $0.1089 2026-09-22 06:07 · $0.1104 2026-09-22 09:07 · $0.1076 2026-09-22 12:07 · $0.1093 2026-09-22 15:07 · $0.1061 2026-09-22 18:07 · $0.1071 2026-09-22 21:07 · $0.1111 2026-09-23 · $0.1044 2026-09-23 00:07 · $0.1127 2026-09-23 03:07 · $0.1126 2026-09-23 06:07 · $0.113 2026-09-23 09:07 · $0.113 2026-09-23 12:07 · $0.1114 2026-09-23 15:07 · $0.1073 2026-09-23 18:07 · $0.1039 2026-09-23 21:07 · $0.1044 2026-09-24 · $0.106 2026-09-24 00:07 · $0.1037 2026-09-24 03:07 · $0.105 2026-09-24 06:07 · $0.1029 2026-09-24 09:07 · $0.1029 2026-09-24 12:07 · $0.1013 2026-09-24 15:07 · $0.1046 2026-09-24 18:07 · $0.106 2026-09-24 21:07 · $0.106 2026-09-25 · $0.106 2026-09-25 00:07 · $0.1066 2026-09-25 03:07 · $0.106 2026-09-25 06:07 · $0.105 2026-09-25 09:07 · $0.1069 2026-09-25 12:07 · $0.1071 2026-09-25 15:07 · $0.107 2026-09-25 18:07 · $0.1066 2026-09-25 21:07 · $0.106 2026-09-26 · $0.1067 2026-09-26 00:07 · $0.1075 2026-09-26 03:07 · $0.1093 2026-09-26 05:13 · $0.1067 2026-09-26 06:07 · $0.1055 2026-09-26 07:25 · $0.1061 2026-09-26 09:07 · $0.1056 2026-09-26 11:44 · $0.1082 2026-09-26 12:07 · $0.1082 2026-09-26 15:07 · $0.1077 2026-09-26 18:07 · $0.1082 2026-09-26 21:07 · $0.1068 2026-09-27 · $0.1079 2026-09-27 00:07 · $0.1065 2026-09-27 03:07 · $0.1066 2026-09-27 06:11 · $0.1082 2026-09-27 09:10 · $0.1103 2026-09-27 15:10 · $0.1071 2026-09-27 18:22 · $0.106 2026-09-27 21:19 · $0.1079 2026-09-28 · $0.1005 2026-09-28 00:25 · $0.1093 2026-09-28 03:15 · $0.1071 2026-09-28 06:12 · $0.1009 2026-09-28 09:12 · $0.09987 2026-09-28 12:12 · $0.1019 2026-09-28 15:17 · $0.101 2026-09-28 18:18 · $0.1022 2026-09-28 21:14 · $0.1005 2026-09-29 · $0.1029 2026-09-29 00:16 · $0.1022 2026-09-29 03:12 · $0.09976 2026-09-29 06:13 · $0.0999 2026-09-29 09:18 · $0.1011 2026-09-29 12:17 · $0.104 2026-09-29 21:12 · $0.1029 2026-09-30 · $0.1013 2026-09-30 00:12 · $0.1029 2026-09-30 03:12 · $0.104 2026-09-30 06:12 · $0.1023 2026-09-30 09:12 · $0.1032 2026-09-30 12:12 · $0.1017 2026-09-30 15:13 · $0.1003 2026-09-30 18:12 · $0.1028 2026-09-30 21:13 · $0.1013 2026-10-01 · $0.1029 2026-10-01 00:12 · $0.1019 2026-10-01 03:12 · $0.1073 2026-10-01 06:12 · $0.108 2026-10-01 12:12 · $0.1052 2026-10-01 21:13 · $0.1029 2026-10-02 · $0.1018 2026-10-02 00:12 · $0.1029 2026-10-02 03:13 · $0.1071 2026-10-02 06:12 · $0.1059 2026-10-02 09:12 · $0.1039 2026-10-02 15:12 · $0.1071 2026-10-02 18:16 · $0.1042 2026-10-02 21:13 · $0.1018 2026-10-03 · $0.1019 2026-10-03 00:12 · $0.1041 2026-10-03 03:13 · $0.1029 2026-10-03 06:12 · $0.105 2026-10-03 09:12 · $0.105 2026-10-03 15:12 · $0.1042 2026-10-03 21:13 · $0.1019 2026-10-04 · $0.1032 2026-10-04 00:12 · $0.1038 2026-10-04 06:12 · $0.1037 2026-10-04 09:12 · $0.1033 2026-10-04 15:12 · $0.1038 2026-10-04 18:13 · $0.1025 2026-10-04 21:13 · $0.1032 2026-10-05 · $0.1032 2026-10-05 00:12 · $0.105 2026-10-05 03:12 · $0.105 2026-10-05 06:12 · $0.1045 2026-10-05 09:12 · $0.1061 2026-10-05 12:12 · $0.1053 2026-10-05 15:12 · $0.1032 2026-10-06 · $0.1007 2026-10-06 00:12 · $0.1019 2026-10-06 03:12 · $0.1009 2026-10-06 06:12 · $0.104 2026-10-06 12:12 · $0.1023 2026-10-06 18:12 · $0.1022 2026-10-06 21:12 · $0.1007 2026-10-07 · $0.09407 2026-10-07 06:12 · $0.09893 2026-10-07 09:12 · $0.09893 2026-10-07 12:12 · $0.09622 2026-10-07 18:12 · $0.09586 2026-10-07 21:12 · $0.09407 2026-10-08 · $0.09407 2026-10-08 00:12 · $0.09793 2026-10-08 03:12 · $0.09647 2026-10-08 06:12 · $0.09407 2026-10-08 09:12 · $0.0962 2026-10-08 12:12 · $0.09501 2026-10-08 15:12 · $0.09407 2026-10-09 · $0.09018 2026-10-09 00:12 · $0.09048 2026-10-09 03:12 · $0.09049 2026-10-09 06:12 · $0.09133 2026-10-09 09:12 · $0.09092 2026-10-09 12:13 · $0.09145 2026-10-09 18:16 · $0.09018 2026-10-10 · $0.09089 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 09-17 09-22 09-28 10-17 $0.08571 $0.0780 $0.0949 $0.1046 $0.1154 2026-09-17 06:14 · $0.0967 2026-09-17 11:44 · $0.09632 2026-09-17 17:03 · $0.09792 2026-09-17 20:24 · $0.09633 2026-09-17 23:42 · $0.09676 2026-09-18 · $0.1051 2026-09-18 04:43 · $0.1003 2026-09-18 09:49 · $0.1007 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1029 2026-09-18 21:48 · $0.1051 2026-09-19 · $0.1032 2026-09-19 00:23 · $0.1019 2026-09-19 05:56 · $0.105 2026-09-19 11:01 · $0.1032 2026-09-20 · $0.1019 2026-09-20 12:45 · $0.09898 2026-09-20 13:13 · $0.1001 2026-09-20 14:08 · $0.1029 2026-09-20 15:07 · $0.1029 2026-09-20 18:07 · $0.1014 2026-09-20 21:07 · $0.1019 2026-09-21 · $0.1069 2026-09-21 00:07 · $0.1014 2026-09-21 03:07 · $0.1017 2026-09-21 06:07 · $0.1002 2026-09-21 09:07 · $0.1027 2026-09-21 12:07 · $0.105 2026-09-21 15:07 · $0.1071 2026-09-21 18:07 · $0.104 2026-09-21 21:07 · $0.1069 2026-09-22 · $0.1111 2026-09-22 00:07 · $0.1071 2026-09-22 03:07 · $0.1089 2026-09-22 06:07 · $0.1104 2026-09-22 09:07 · $0.1076 2026-09-22 12:07 · $0.1093 2026-09-22 15:07 · $0.1061 2026-09-22 18:07 · $0.1071 2026-09-22 21:07 · $0.1111 2026-09-23 · $0.1044 2026-09-23 00:07 · $0.1127 2026-09-23 03:07 · $0.1126 2026-09-23 06:07 · $0.113 2026-09-23 09:07 · $0.113 2026-09-23 12:07 · $0.1114 2026-09-23 15:07 · $0.1073 2026-09-23 18:07 · $0.1039 2026-09-23 21:07 · $0.1044 2026-09-24 · $0.106 2026-09-24 00:07 · $0.1037 2026-09-24 03:07 · $0.105 2026-09-24 06:07 · $0.1029 2026-09-24 09:07 · $0.1029 2026-09-24 12:07 · $0.1013 2026-09-24 15:07 · $0.1046 2026-09-24 18:07 · $0.106 2026-09-24 21:07 · $0.106 2026-09-25 · $0.106 2026-09-25 00:07 · $0.1066 2026-09-25 03:07 · $0.106 2026-09-25 06:07 · $0.105 2026-09-25 09:07 · $0.1069 2026-09-25 12:07 · $0.1071 2026-09-25 15:07 · $0.107 2026-09-25 18:07 · $0.1066 2026-09-25 21:07 · $0.106 2026-09-26 · $0.1067 2026-09-26 00:07 · $0.1075 2026-09-26 03:07 · $0.1093 2026-09-26 05:13 · $0.1067 2026-09-26 06:07 · $0.1055 2026-09-26 07:25 · $0.1061 2026-09-26 09:07 · $0.1056 2026-09-26 11:44 · $0.1082 2026-09-26 12:07 · $0.1082 2026-09-26 15:07 · $0.1077 2026-09-26 18:07 · $0.1082 2026-09-26 21:07 · $0.1068 2026-09-27 · $0.1079 2026-09-27 00:07 · $0.1065 2026-09-27 03:07 · $0.1066 2026-09-27 06:11 · $0.1082 2026-09-27 09:10 · $0.1103 2026-09-27 15:10 · $0.1071 2026-09-27 18:22 · $0.106 2026-09-27 21:19 · $0.1079 2026-09-28 · $0.1005 2026-09-28 00:25 · $0.1093 2026-09-28 03:15 · $0.1071 2026-09-28 06:12 · $0.1009 2026-09-28 09:12 · $0.09987 2026-09-28 12:12 · $0.1019 2026-09-28 15:17 · $0.101 2026-09-28 18:18 · $0.1022 2026-09-28 21:14 · $0.1005 2026-09-29 · $0.1029 2026-09-29 00:16 · $0.1022 2026-09-29 03:12 · $0.09976 2026-09-29 06:13 · $0.0999 2026-09-29 09:18 · $0.1011 2026-09-29 12:17 · $0.104 2026-09-29 21:12 · $0.1029 2026-09-30 · $0.1013 2026-09-30 00:12 · $0.1029 2026-09-30 03:12 · $0.104 2026-09-30 06:12 · $0.1023 2026-09-30 09:12 · $0.1032 2026-09-30 12:12 · $0.1017 2026-09-30 15:13 · $0.1003 2026-09-30 18:12 · $0.1028 2026-09-30 21:13 · $0.1013 2026-10-01 · $0.1029 2026-10-01 00:12 · $0.1019 2026-10-01 03:12 · $0.1073 2026-10-01 06:12 · $0.108 2026-10-01 12:12 · $0.1052 2026-10-01 21:13 · $0.1029 2026-10-02 · $0.1018 2026-10-02 00:12 · $0.1029 2026-10-02 03:13 · $0.1071 2026-10-02 06:12 · $0.1059 2026-10-02 09:12 · $0.1039 2026-10-02 15:12 · $0.1071 2026-10-02 18:16 · $0.1042 2026-10-02 21:13 · $0.1018 2026-10-03 · $0.1019 2026-10-03 00:12 · $0.1041 2026-10-03 03:13 · $0.1029 2026-10-03 06:12 · $0.105 2026-10-03 09:12 · $0.105 2026-10-03 15:12 · $0.1042 2026-10-03 21:13 · $0.1019 2026-10-04 · $0.1032 2026-10-04 00:12 · $0.1038 2026-10-04 06:12 · $0.1037 2026-10-04 09:12 · $0.1033 2026-10-04 15:12 · $0.1038 2026-10-04 18:13 · $0.1025 2026-10-04 21:13 · $0.1032 2026-10-05 · $0.1032 2026-10-05 00:12 · $0.105 2026-10-05 03:12 · $0.105 2026-10-05 06:12 · $0.1045 2026-10-05 09:12 · $0.1061 2026-10-05 12:12 · $0.1053 2026-10-05 15:12 · $0.1032 2026-10-06 · $0.1007 2026-10-06 00:12 · $0.1019 2026-10-06 03:12 · $0.1009 2026-10-06 06:12 · $0.104 2026-10-06 12:12 · $0.1023 2026-10-06 18:12 · $0.1022 2026-10-06 21:12 · $0.1007 2026-10-07 · $0.09407 2026-10-07 06:12 · $0.09893 2026-10-07 09:12 · $0.09893 2026-10-07 12:12 · $0.09622 2026-10-07 18:12 · $0.09586 2026-10-07 21:12 · $0.09407 2026-10-08 · $0.09407 2026-10-08 00:12 · $0.09793 2026-10-08 03:12 · $0.09647 2026-10-08 06:12 · $0.09407 2026-10-08 09:12 · $0.0962 2026-10-08 12:12 · $0.09501 2026-10-08 15:12 · $0.09407 2026-10-09 · $0.09018 2026-10-09 00:12 · $0.09048 2026-10-09 03:12 · $0.09049 2026-10-09 06:12 · $0.09133 2026-10-09 09:12 · $0.09092 2026-10-09 12:13 · $0.09145 2026-10-09 18:16 · $0.09018 2026-10-10 · $0.09089 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 09-17 09-22 09-28 10-17 $0.08571 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0776 $0.0963 $0.1057 $0.1150 2026-09-08 · $0.112 2026-09-14 · $0.104 2026-09-15 · $0.09596 2026-09-15 19:06 · $0.09679 2026-09-15 22:19 · $0.09761 2026-09-16 · $0.09567 2026-09-16 01:32 · $0.09699 2026-09-16 07:48 · $0.09891 2026-09-16 13:38 · $0.09501 2026-09-16 18:20 · $0.09619 2026-09-16 22:16 · $0.09613 2026-09-17 · $0.09676 2026-09-17 00:35 · $0.09695 2026-09-17 06:14 · $0.0967 2026-09-17 11:44 · $0.09632 2026-09-17 17:03 · $0.09792 2026-09-17 20:24 · $0.09633 2026-09-17 23:42 · $0.09676 2026-09-18 · $0.1051 2026-09-18 04:43 · $0.1003 2026-09-18 09:49 · $0.1007 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1029 2026-09-18 21:48 · $0.1051 2026-09-19 · $0.1032 2026-09-19 00:23 · $0.1019 2026-09-19 05:56 · $0.105 2026-09-19 11:01 · $0.1032 2026-09-20 · $0.1019 2026-09-20 12:45 · $0.09898 2026-09-20 13:13 · $0.1001 2026-09-20 14:08 · $0.1029 2026-09-20 15:07 · $0.1029 2026-09-20 18:07 · $0.1014 2026-09-20 21:07 · $0.1019 2026-09-21 · $0.1069 2026-09-21 00:07 · $0.1014 2026-09-21 03:07 · $0.1017 2026-09-21 06:07 · $0.1002 2026-09-21 09:07 · $0.1027 2026-09-21 12:07 · $0.105 2026-09-21 15:07 · $0.1071 2026-09-21 18:07 · $0.104 2026-09-21 21:07 · $0.1069 2026-09-22 · $0.1111 2026-09-22 00:07 · $0.1071 2026-09-22 03:07 · $0.1089 2026-09-22 06:07 · $0.1104 2026-09-22 09:07 · $0.1076 2026-09-22 12:07 · $0.1093 2026-09-22 15:07 · $0.1061 2026-09-22 18:07 · $0.1071 2026-09-22 21:07 · $0.1111 2026-09-23 · $0.1044 2026-09-23 00:07 · $0.1127 2026-09-23 03:07 · $0.1126 2026-09-23 06:07 · $0.113 2026-09-23 09:07 · $0.113 2026-09-23 12:07 · $0.1114 2026-09-23 15:07 · $0.1073 2026-09-23 18:07 · $0.1039 2026-09-23 21:07 · $0.1044 2026-09-24 · $0.106 2026-09-24 00:07 · $0.1037 2026-09-24 03:07 · $0.105 2026-09-24 06:07 · $0.1029 2026-09-24 09:07 · $0.1029 2026-09-24 12:07 · $0.1013 2026-09-24 15:07 · $0.1046 2026-09-24 18:07 · $0.106 2026-09-24 21:07 · $0.106 2026-09-25 · $0.106 2026-09-25 00:07 · $0.1066 2026-09-25 03:07 · $0.106 2026-09-25 06:07 · $0.105 2026-09-25 09:07 · $0.1069 2026-09-25 12:07 · $0.1071 2026-09-25 15:07 · $0.107 2026-09-25 18:07 · $0.1066 2026-09-25 21:07 · $0.106 2026-09-26 · $0.1067 2026-09-26 00:07 · $0.1075 2026-09-26 03:07 · $0.1093 2026-09-26 05:13 · $0.1067 2026-09-26 06:07 · $0.1055 2026-09-26 07:25 · $0.1061 2026-09-26 09:07 · $0.1056 2026-09-26 11:44 · $0.1082 2026-09-26 12:07 · $0.1082 2026-09-26 15:07 · $0.1077 2026-09-26 18:07 · $0.1082 2026-09-26 21:07 · $0.1068 2026-09-27 · $0.1079 2026-09-27 00:07 · $0.1065 2026-09-27 03:07 · $0.1066 2026-09-27 06:11 · $0.1082 2026-09-27 09:10 · $0.1103 2026-09-27 15:10 · $0.1071 2026-09-27 18:22 · $0.106 2026-09-27 21:19 · $0.1079 2026-09-28 · $0.1005 2026-09-28 00:25 · $0.1093 2026-09-28 03:15 · $0.1071 2026-09-28 06:12 · $0.1009 2026-09-28 09:12 · $0.09987 2026-09-28 12:12 · $0.1019 2026-09-28 15:17 · $0.101 2026-09-28 18:18 · $0.1022 2026-09-28 21:14 · $0.1005 2026-09-29 · $0.1029 2026-09-29 00:16 · $0.1022 2026-09-29 03:12 · $0.09976 2026-09-29 06:13 · $0.0999 2026-09-29 09:18 · $0.1011 2026-09-29 12:17 · $0.104 2026-09-29 21:12 · $0.1029 2026-09-30 · $0.1013 2026-09-30 00:12 · $0.1029 2026-09-30 03:12 · $0.104 2026-09-30 06:12 · $0.1023 2026-09-30 09:12 · $0.1032 2026-09-30 12:12 · $0.1017 2026-09-30 15:13 · $0.1003 2026-09-30 18:12 · $0.1028 2026-09-30 21:13 · $0.1013 2026-10-01 · $0.1029 2026-10-01 00:12 · $0.1019 2026-10-01 03:12 · $0.1073 2026-10-01 06:12 · $0.108 2026-10-01 12:12 · $0.1052 2026-10-01 21:13 · $0.1029 2026-10-02 · $0.1018 2026-10-02 00:12 · $0.1029 2026-10-02 03:13 · $0.1071 2026-10-02 06:12 · $0.1059 2026-10-02 09:12 · $0.1039 2026-10-02 15:12 · $0.1071 2026-10-02 18:16 · $0.1042 2026-10-02 21:13 · $0.1018 2026-10-03 · $0.1019 2026-10-03 00:12 · $0.1041 2026-10-03 03:13 · $0.1029 2026-10-03 06:12 · $0.105 2026-10-03 09:12 · $0.105 2026-10-03 15:12 · $0.1042 2026-10-03 21:13 · $0.1019 2026-10-04 · $0.1032 2026-10-04 00:12 · $0.1038 2026-10-04 06:12 · $0.1037 2026-10-04 09:12 · $0.1033 2026-10-04 15:12 · $0.1038 2026-10-04 18:13 · $0.1025 2026-10-04 21:13 · $0.1032 2026-10-05 · $0.1032 2026-10-05 00:12 · $0.105 2026-10-05 03:12 · $0.105 2026-10-05 06:12 · $0.1045 2026-10-05 09:12 · $0.1061 2026-10-05 12:12 · $0.1053 2026-10-05 15:12 · $0.1032 2026-10-06 · $0.1007 2026-10-06 00:12 · $0.1019 2026-10-06 03:12 · $0.1009 2026-10-06 06:12 · $0.104 2026-10-06 12:12 · $0.1023 2026-10-06 18:12 · $0.1022 2026-10-06 21:12 · $0.1007 2026-10-07 · $0.09407 2026-10-07 06:12 · $0.09893 2026-10-07 09:12 · $0.09893 2026-10-07 12:12 · $0.09622 2026-10-07 18:12 · $0.09586 2026-10-07 21:12 · $0.09407 2026-10-08 · $0.09407 2026-10-08 00:12 · $0.09793 2026-10-08 03:12 · $0.09647 2026-10-08 06:12 · $0.09407 2026-10-08 09:12 · $0.0962 2026-10-08 12:12 · $0.09501 2026-10-08 15:12 · $0.09407 2026-10-09 · $0.09018 2026-10-09 00:12 · $0.09048 2026-10-09 03:12 · $0.09049 2026-10-09 06:12 · $0.09133 2026-10-09 09:12 · $0.09092 2026-10-09 12:13 · $0.09145 2026-10-09 18:16 · $0.09018 2026-10-10 · $0.09089 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 09-08 09-15 09-23 10-17 $0.08571 $0.0780 $0.0949 $0.1046 $0.1154 2026-09-08 · $0.112 2026-09-14 · $0.104 2026-09-15 · $0.09596 2026-09-15 19:06 · $0.09679 2026-09-15 22:19 · $0.09761 2026-09-16 · $0.09567 2026-09-16 01:32 · $0.09699 2026-09-16 07:48 · $0.09891 2026-09-16 13:38 · $0.09501 2026-09-16 18:20 · $0.09619 2026-09-16 22:16 · $0.09613 2026-09-17 · $0.09676 2026-09-17 00:35 · $0.09695 2026-09-17 06:14 · $0.0967 2026-09-17 11:44 · $0.09632 2026-09-17 17:03 · $0.09792 2026-09-17 20:24 · $0.09633 2026-09-17 23:42 · $0.09676 2026-09-18 · $0.1051 2026-09-18 04:43 · $0.1003 2026-09-18 09:49 · $0.1007 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1029 2026-09-18 21:48 · $0.1051 2026-09-19 · $0.1032 2026-09-19 00:23 · $0.1019 2026-09-19 05:56 · $0.105 2026-09-19 11:01 · $0.1032 2026-09-20 · $0.1019 2026-09-20 12:45 · $0.09898 2026-09-20 13:13 · $0.1001 2026-09-20 14:08 · $0.1029 2026-09-20 15:07 · $0.1029 2026-09-20 18:07 · $0.1014 2026-09-20 21:07 · $0.1019 2026-09-21 · $0.1069 2026-09-21 00:07 · $0.1014 2026-09-21 03:07 · $0.1017 2026-09-21 06:07 · $0.1002 2026-09-21 09:07 · $0.1027 2026-09-21 12:07 · $0.105 2026-09-21 15:07 · $0.1071 2026-09-21 18:07 · $0.104 2026-09-21 21:07 · $0.1069 2026-09-22 · $0.1111 2026-09-22 00:07 · $0.1071 2026-09-22 03:07 · $0.1089 2026-09-22 06:07 · $0.1104 2026-09-22 09:07 · $0.1076 2026-09-22 12:07 · $0.1093 2026-09-22 15:07 · $0.1061 2026-09-22 18:07 · $0.1071 2026-09-22 21:07 · $0.1111 2026-09-23 · $0.1044 2026-09-23 00:07 · $0.1127 2026-09-23 03:07 · $0.1126 2026-09-23 06:07 · $0.113 2026-09-23 09:07 · $0.113 2026-09-23 12:07 · $0.1114 2026-09-23 15:07 · $0.1073 2026-09-23 18:07 · $0.1039 2026-09-23 21:07 · $0.1044 2026-09-24 · $0.106 2026-09-24 00:07 · $0.1037 2026-09-24 03:07 · $0.105 2026-09-24 06:07 · $0.1029 2026-09-24 09:07 · $0.1029 2026-09-24 12:07 · $0.1013 2026-09-24 15:07 · $0.1046 2026-09-24 18:07 · $0.106 2026-09-24 21:07 · $0.106 2026-09-25 · $0.106 2026-09-25 00:07 · $0.1066 2026-09-25 03:07 · $0.106 2026-09-25 06:07 · $0.105 2026-09-25 09:07 · $0.1069 2026-09-25 12:07 · $0.1071 2026-09-25 15:07 · $0.107 2026-09-25 18:07 · $0.1066 2026-09-25 21:07 · $0.106 2026-09-26 · $0.1067 2026-09-26 00:07 · $0.1075 2026-09-26 03:07 · $0.1093 2026-09-26 05:13 · $0.1067 2026-09-26 06:07 · $0.1055 2026-09-26 07:25 · $0.1061 2026-09-26 09:07 · $0.1056 2026-09-26 11:44 · $0.1082 2026-09-26 12:07 · $0.1082 2026-09-26 15:07 · $0.1077 2026-09-26 18:07 · $0.1082 2026-09-26 21:07 · $0.1068 2026-09-27 · $0.1079 2026-09-27 00:07 · $0.1065 2026-09-27 03:07 · $0.1066 2026-09-27 06:11 · $0.1082 2026-09-27 09:10 · $0.1103 2026-09-27 15:10 · $0.1071 2026-09-27 18:22 · $0.106 2026-09-27 21:19 · $0.1079 2026-09-28 · $0.1005 2026-09-28 00:25 · $0.1093 2026-09-28 03:15 · $0.1071 2026-09-28 06:12 · $0.1009 2026-09-28 09:12 · $0.09987 2026-09-28 12:12 · $0.1019 2026-09-28 15:17 · $0.101 2026-09-28 18:18 · $0.1022 2026-09-28 21:14 · $0.1005 2026-09-29 · $0.1029 2026-09-29 00:16 · $0.1022 2026-09-29 03:12 · $0.09976 2026-09-29 06:13 · $0.0999 2026-09-29 09:18 · $0.1011 2026-09-29 12:17 · $0.104 2026-09-29 21:12 · $0.1029 2026-09-30 · $0.1013 2026-09-30 00:12 · $0.1029 2026-09-30 03:12 · $0.104 2026-09-30 06:12 · $0.1023 2026-09-30 09:12 · $0.1032 2026-09-30 12:12 · $0.1017 2026-09-30 15:13 · $0.1003 2026-09-30 18:12 · $0.1028 2026-09-30 21:13 · $0.1013 2026-10-01 · $0.1029 2026-10-01 00:12 · $0.1019 2026-10-01 03:12 · $0.1073 2026-10-01 06:12 · $0.108 2026-10-01 12:12 · $0.1052 2026-10-01 21:13 · $0.1029 2026-10-02 · $0.1018 2026-10-02 00:12 · $0.1029 2026-10-02 03:13 · $0.1071 2026-10-02 06:12 · $0.1059 2026-10-02 09:12 · $0.1039 2026-10-02 15:12 · $0.1071 2026-10-02 18:16 · $0.1042 2026-10-02 21:13 · $0.1018 2026-10-03 · $0.1019 2026-10-03 00:12 · $0.1041 2026-10-03 03:13 · $0.1029 2026-10-03 06:12 · $0.105 2026-10-03 09:12 · $0.105 2026-10-03 15:12 · $0.1042 2026-10-03 21:13 · $0.1019 2026-10-04 · $0.1032 2026-10-04 00:12 · $0.1038 2026-10-04 06:12 · $0.1037 2026-10-04 09:12 · $0.1033 2026-10-04 15:12 · $0.1038 2026-10-04 18:13 · $0.1025 2026-10-04 21:13 · $0.1032 2026-10-05 · $0.1032 2026-10-05 00:12 · $0.105 2026-10-05 03:12 · $0.105 2026-10-05 06:12 · $0.1045 2026-10-05 09:12 · $0.1061 2026-10-05 12:12 · $0.1053 2026-10-05 15:12 · $0.1032 2026-10-06 · $0.1007 2026-10-06 00:12 · $0.1019 2026-10-06 03:12 · $0.1009 2026-10-06 06:12 · $0.104 2026-10-06 12:12 · $0.1023 2026-10-06 18:12 · $0.1022 2026-10-06 21:12 · $0.1007 2026-10-07 · $0.09407 2026-10-07 06:12 · $0.09893 2026-10-07 09:12 · $0.09893 2026-10-07 12:12 · $0.09622 2026-10-07 18:12 · $0.09586 2026-10-07 21:12 · $0.09407 2026-10-08 · $0.09407 2026-10-08 00:12 · $0.09793 2026-10-08 03:12 · $0.09647 2026-10-08 06:12 · $0.09407 2026-10-08 09:12 · $0.0962 2026-10-08 12:12 · $0.09501 2026-10-08 15:12 · $0.09407 2026-10-09 · $0.09018 2026-10-09 00:12 · $0.09048 2026-10-09 03:12 · $0.09049 2026-10-09 06:12 · $0.09133 2026-10-09 09:12 · $0.09092 2026-10-09 12:13 · $0.09145 2026-10-09 18:16 · $0.09018 2026-10-10 · $0.09089 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 09-08 09-15 09-23 10-17 $0.08571 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0776 $0.0963 $0.1057 $0.1150 2026-09-08 · $0.112 2026-09-14 · $0.104 2026-09-15 · $0.09596 2026-09-15 19:06 · $0.09679 2026-09-15 22:19 · $0.09761 2026-09-16 · $0.09567 2026-09-16 01:32 · $0.09699 2026-09-16 07:48 · $0.09891 2026-09-16 13:38 · $0.09501 2026-09-16 18:20 · $0.09619 2026-09-16 22:16 · $0.09613 2026-09-17 · $0.09676 2026-09-17 00:35 · $0.09695 2026-09-17 06:14 · $0.0967 2026-09-17 11:44 · $0.09632 2026-09-17 17:03 · $0.09792 2026-09-17 20:24 · $0.09633 2026-09-17 23:42 · $0.09676 2026-09-18 · $0.1051 2026-09-18 04:43 · $0.1003 2026-09-18 09:49 · $0.1007 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1029 2026-09-18 21:48 · $0.1051 2026-09-19 · $0.1032 2026-09-19 00:23 · $0.1019 2026-09-19 05:56 · $0.105 2026-09-19 11:01 · $0.1032 2026-09-20 · $0.1019 2026-09-20 12:45 · $0.09898 2026-09-20 13:13 · $0.1001 2026-09-20 14:08 · $0.1029 2026-09-20 15:07 · $0.1029 2026-09-20 18:07 · $0.1014 2026-09-20 21:07 · $0.1019 2026-09-21 · $0.1069 2026-09-21 00:07 · $0.1014 2026-09-21 03:07 · $0.1017 2026-09-21 06:07 · $0.1002 2026-09-21 09:07 · $0.1027 2026-09-21 12:07 · $0.105 2026-09-21 15:07 · $0.1071 2026-09-21 18:07 · $0.104 2026-09-21 21:07 · $0.1069 2026-09-22 · $0.1111 2026-09-22 00:07 · $0.1071 2026-09-22 03:07 · $0.1089 2026-09-22 06:07 · $0.1104 2026-09-22 09:07 · $0.1076 2026-09-22 12:07 · $0.1093 2026-09-22 15:07 · $0.1061 2026-09-22 18:07 · $0.1071 2026-09-22 21:07 · $0.1111 2026-09-23 · $0.1044 2026-09-23 00:07 · $0.1127 2026-09-23 03:07 · $0.1126 2026-09-23 06:07 · $0.113 2026-09-23 09:07 · $0.113 2026-09-23 12:07 · $0.1114 2026-09-23 15:07 · $0.1073 2026-09-23 18:07 · $0.1039 2026-09-23 21:07 · $0.1044 2026-09-24 · $0.106 2026-09-24 00:07 · $0.1037 2026-09-24 03:07 · $0.105 2026-09-24 06:07 · $0.1029 2026-09-24 09:07 · $0.1029 2026-09-24 12:07 · $0.1013 2026-09-24 15:07 · $0.1046 2026-09-24 18:07 · $0.106 2026-09-24 21:07 · $0.106 2026-09-25 · $0.106 2026-09-25 00:07 · $0.1066 2026-09-25 03:07 · $0.106 2026-09-25 06:07 · $0.105 2026-09-25 09:07 · $0.1069 2026-09-25 12:07 · $0.1071 2026-09-25 15:07 · $0.107 2026-09-25 18:07 · $0.1066 2026-09-25 21:07 · $0.106 2026-09-26 · $0.1067 2026-09-26 00:07 · $0.1075 2026-09-26 03:07 · $0.1093 2026-09-26 05:13 · $0.1067 2026-09-26 06:07 · $0.1055 2026-09-26 07:25 · $0.1061 2026-09-26 09:07 · $0.1056 2026-09-26 11:44 · $0.1082 2026-09-26 12:07 · $0.1082 2026-09-26 15:07 · $0.1077 2026-09-26 18:07 · $0.1082 2026-09-26 21:07 · $0.1068 2026-09-27 · $0.1079 2026-09-27 00:07 · $0.1065 2026-09-27 03:07 · $0.1066 2026-09-27 06:11 · $0.1082 2026-09-27 09:10 · $0.1103 2026-09-27 15:10 · $0.1071 2026-09-27 18:22 · $0.106 2026-09-27 21:19 · $0.1079 2026-09-28 · $0.1005 2026-09-28 00:25 · $0.1093 2026-09-28 03:15 · $0.1071 2026-09-28 06:12 · $0.1009 2026-09-28 09:12 · $0.09987 2026-09-28 12:12 · $0.1019 2026-09-28 15:17 · $0.101 2026-09-28 18:18 · $0.1022 2026-09-28 21:14 · $0.1005 2026-09-29 · $0.1029 2026-09-29 00:16 · $0.1022 2026-09-29 03:12 · $0.09976 2026-09-29 06:13 · $0.0999 2026-09-29 09:18 · $0.1011 2026-09-29 12:17 · $0.104 2026-09-29 21:12 · $0.1029 2026-09-30 · $0.1013 2026-09-30 00:12 · $0.1029 2026-09-30 03:12 · $0.104 2026-09-30 06:12 · $0.1023 2026-09-30 09:12 · $0.1032 2026-09-30 12:12 · $0.1017 2026-09-30 15:13 · $0.1003 2026-09-30 18:12 · $0.1028 2026-09-30 21:13 · $0.1013 2026-10-01 · $0.1029 2026-10-01 00:12 · $0.1019 2026-10-01 03:12 · $0.1073 2026-10-01 06:12 · $0.108 2026-10-01 12:12 · $0.1052 2026-10-01 21:13 · $0.1029 2026-10-02 · $0.1018 2026-10-02 00:12 · $0.1029 2026-10-02 03:13 · $0.1071 2026-10-02 06:12 · $0.1059 2026-10-02 09:12 · $0.1039 2026-10-02 15:12 · $0.1071 2026-10-02 18:16 · $0.1042 2026-10-02 21:13 · $0.1018 2026-10-03 · $0.1019 2026-10-03 00:12 · $0.1041 2026-10-03 03:13 · $0.1029 2026-10-03 06:12 · $0.105 2026-10-03 09:12 · $0.105 2026-10-03 15:12 · $0.1042 2026-10-03 21:13 · $0.1019 2026-10-04 · $0.1032 2026-10-04 00:12 · $0.1038 2026-10-04 06:12 · $0.1037 2026-10-04 09:12 · $0.1033 2026-10-04 15:12 · $0.1038 2026-10-04 18:13 · $0.1025 2026-10-04 21:13 · $0.1032 2026-10-05 · $0.1032 2026-10-05 00:12 · $0.105 2026-10-05 03:12 · $0.105 2026-10-05 06:12 · $0.1045 2026-10-05 09:12 · $0.1061 2026-10-05 12:12 · $0.1053 2026-10-05 15:12 · $0.1032 2026-10-06 · $0.1007 2026-10-06 00:12 · $0.1019 2026-10-06 03:12 · $0.1009 2026-10-06 06:12 · $0.104 2026-10-06 12:12 · $0.1023 2026-10-06 18:12 · $0.1022 2026-10-06 21:12 · $0.1007 2026-10-07 · $0.09407 2026-10-07 06:12 · $0.09893 2026-10-07 09:12 · $0.09893 2026-10-07 12:12 · $0.09622 2026-10-07 18:12 · $0.09586 2026-10-07 21:12 · $0.09407 2026-10-08 · $0.09407 2026-10-08 00:12 · $0.09793 2026-10-08 03:12 · $0.09647 2026-10-08 06:12 · $0.09407 2026-10-08 09:12 · $0.0962 2026-10-08 12:12 · $0.09501 2026-10-08 15:12 · $0.09407 2026-10-09 · $0.09018 2026-10-09 00:12 · $0.09048 2026-10-09 03:12 · $0.09049 2026-10-09 06:12 · $0.09133 2026-10-09 09:12 · $0.09092 2026-10-09 12:13 · $0.09145 2026-10-09 18:16 · $0.09018 2026-10-10 · $0.09089 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 09-08 09-15 09-23 10-17 $0.08571 $0.0780 $0.0949 $0.1046 $0.1154 2026-09-08 · $0.112 2026-09-14 · $0.104 2026-09-15 · $0.09596 2026-09-15 19:06 · $0.09679 2026-09-15 22:19 · $0.09761 2026-09-16 · $0.09567 2026-09-16 01:32 · $0.09699 2026-09-16 07:48 · $0.09891 2026-09-16 13:38 · $0.09501 2026-09-16 18:20 · $0.09619 2026-09-16 22:16 · $0.09613 2026-09-17 · $0.09676 2026-09-17 00:35 · $0.09695 2026-09-17 06:14 · $0.0967 2026-09-17 11:44 · $0.09632 2026-09-17 17:03 · $0.09792 2026-09-17 20:24 · $0.09633 2026-09-17 23:42 · $0.09676 2026-09-18 · $0.1051 2026-09-18 04:43 · $0.1003 2026-09-18 09:49 · $0.1007 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1029 2026-09-18 21:48 · $0.1051 2026-09-19 · $0.1032 2026-09-19 00:23 · $0.1019 2026-09-19 05:56 · $0.105 2026-09-19 11:01 · $0.1032 2026-09-20 · $0.1019 2026-09-20 12:45 · $0.09898 2026-09-20 13:13 · $0.1001 2026-09-20 14:08 · $0.1029 2026-09-20 15:07 · $0.1029 2026-09-20 18:07 · $0.1014 2026-09-20 21:07 · $0.1019 2026-09-21 · $0.1069 2026-09-21 00:07 · $0.1014 2026-09-21 03:07 · $0.1017 2026-09-21 06:07 · $0.1002 2026-09-21 09:07 · $0.1027 2026-09-21 12:07 · $0.105 2026-09-21 15:07 · $0.1071 2026-09-21 18:07 · $0.104 2026-09-21 21:07 · $0.1069 2026-09-22 · $0.1111 2026-09-22 00:07 · $0.1071 2026-09-22 03:07 · $0.1089 2026-09-22 06:07 · $0.1104 2026-09-22 09:07 · $0.1076 2026-09-22 12:07 · $0.1093 2026-09-22 15:07 · $0.1061 2026-09-22 18:07 · $0.1071 2026-09-22 21:07 · $0.1111 2026-09-23 · $0.1044 2026-09-23 00:07 · $0.1127 2026-09-23 03:07 · $0.1126 2026-09-23 06:07 · $0.113 2026-09-23 09:07 · $0.113 2026-09-23 12:07 · $0.1114 2026-09-23 15:07 · $0.1073 2026-09-23 18:07 · $0.1039 2026-09-23 21:07 · $0.1044 2026-09-24 · $0.106 2026-09-24 00:07 · $0.1037 2026-09-24 03:07 · $0.105 2026-09-24 06:07 · $0.1029 2026-09-24 09:07 · $0.1029 2026-09-24 12:07 · $0.1013 2026-09-24 15:07 · $0.1046 2026-09-24 18:07 · $0.106 2026-09-24 21:07 · $0.106 2026-09-25 · $0.106 2026-09-25 00:07 · $0.1066 2026-09-25 03:07 · $0.106 2026-09-25 06:07 · $0.105 2026-09-25 09:07 · $0.1069 2026-09-25 12:07 · $0.1071 2026-09-25 15:07 · $0.107 2026-09-25 18:07 · $0.1066 2026-09-25 21:07 · $0.106 2026-09-26 · $0.1067 2026-09-26 00:07 · $0.1075 2026-09-26 03:07 · $0.1093 2026-09-26 05:13 · $0.1067 2026-09-26 06:07 · $0.1055 2026-09-26 07:25 · $0.1061 2026-09-26 09:07 · $0.1056 2026-09-26 11:44 · $0.1082 2026-09-26 12:07 · $0.1082 2026-09-26 15:07 · $0.1077 2026-09-26 18:07 · $0.1082 2026-09-26 21:07 · $0.1068 2026-09-27 · $0.1079 2026-09-27 00:07 · $0.1065 2026-09-27 03:07 · $0.1066 2026-09-27 06:11 · $0.1082 2026-09-27 09:10 · $0.1103 2026-09-27 15:10 · $0.1071 2026-09-27 18:22 · $0.106 2026-09-27 21:19 · $0.1079 2026-09-28 · $0.1005 2026-09-28 00:25 · $0.1093 2026-09-28 03:15 · $0.1071 2026-09-28 06:12 · $0.1009 2026-09-28 09:12 · $0.09987 2026-09-28 12:12 · $0.1019 2026-09-28 15:17 · $0.101 2026-09-28 18:18 · $0.1022 2026-09-28 21:14 · $0.1005 2026-09-29 · $0.1029 2026-09-29 00:16 · $0.1022 2026-09-29 03:12 · $0.09976 2026-09-29 06:13 · $0.0999 2026-09-29 09:18 · $0.1011 2026-09-29 12:17 · $0.104 2026-09-29 21:12 · $0.1029 2026-09-30 · $0.1013 2026-09-30 00:12 · $0.1029 2026-09-30 03:12 · $0.104 2026-09-30 06:12 · $0.1023 2026-09-30 09:12 · $0.1032 2026-09-30 12:12 · $0.1017 2026-09-30 15:13 · $0.1003 2026-09-30 18:12 · $0.1028 2026-09-30 21:13 · $0.1013 2026-10-01 · $0.1029 2026-10-01 00:12 · $0.1019 2026-10-01 03:12 · $0.1073 2026-10-01 06:12 · $0.108 2026-10-01 12:12 · $0.1052 2026-10-01 21:13 · $0.1029 2026-10-02 · $0.1018 2026-10-02 00:12 · $0.1029 2026-10-02 03:13 · $0.1071 2026-10-02 06:12 · $0.1059 2026-10-02 09:12 · $0.1039 2026-10-02 15:12 · $0.1071 2026-10-02 18:16 · $0.1042 2026-10-02 21:13 · $0.1018 2026-10-03 · $0.1019 2026-10-03 00:12 · $0.1041 2026-10-03 03:13 · $0.1029 2026-10-03 06:12 · $0.105 2026-10-03 09:12 · $0.105 2026-10-03 15:12 · $0.1042 2026-10-03 21:13 · $0.1019 2026-10-04 · $0.1032 2026-10-04 00:12 · $0.1038 2026-10-04 06:12 · $0.1037 2026-10-04 09:12 · $0.1033 2026-10-04 15:12 · $0.1038 2026-10-04 18:13 · $0.1025 2026-10-04 21:13 · $0.1032 2026-10-05 · $0.1032 2026-10-05 00:12 · $0.105 2026-10-05 03:12 · $0.105 2026-10-05 06:12 · $0.1045 2026-10-05 09:12 · $0.1061 2026-10-05 12:12 · $0.1053 2026-10-05 15:12 · $0.1032 2026-10-06 · $0.1007 2026-10-06 00:12 · $0.1019 2026-10-06 03:12 · $0.1009 2026-10-06 06:12 · $0.104 2026-10-06 12:12 · $0.1023 2026-10-06 18:12 · $0.1022 2026-10-06 21:12 · $0.1007 2026-10-07 · $0.09407 2026-10-07 06:12 · $0.09893 2026-10-07 09:12 · $0.09893 2026-10-07 12:12 · $0.09622 2026-10-07 18:12 · $0.09586 2026-10-07 21:12 · $0.09407 2026-10-08 · $0.09407 2026-10-08 00:12 · $0.09793 2026-10-08 03:12 · $0.09647 2026-10-08 06:12 · $0.09407 2026-10-08 09:12 · $0.0962 2026-10-08 12:12 · $0.09501 2026-10-08 15:12 · $0.09407 2026-10-09 · $0.09018 2026-10-09 00:12 · $0.09048 2026-10-09 03:12 · $0.09049 2026-10-09 06:12 · $0.09133 2026-10-09 09:12 · $0.09092 2026-10-09 12:13 · $0.09145 2026-10-09 18:16 · $0.09018 2026-10-10 · $0.09089 2026-10-10 06:16 · $0.09237 2026-10-10 12:16 · $0.09106 2026-10-10 15:16 · $0.09155 2026-10-10 21:16 · $0.09089 2026-10-11 · $0.09211 2026-10-11 00:16 · $0.09318 2026-10-11 03:16 · $0.09041 2026-10-11 06:16 · $0.09096 2026-10-11 09:16 · $0.0907 2026-10-11 12:16 · $0.08997 2026-10-11 15:15 · $0.0895 2026-10-11 18:15 · $0.0895 2026-10-11 21:15 · $0.09211 2026-10-12 · $0.09044 2026-10-12 00:16 · $0.08951 2026-10-12 03:15 · $0.09277 2026-10-12 06:16 · $0.09231 2026-10-12 09:16 · $0.09082 2026-10-12 12:15 · $0.09041 2026-10-12 15:16 · $0.08832 2026-10-12 18:15 · $0.08774 2026-10-12 21:21 · $0.09044 2026-10-13 · $0.08955 2026-10-13 00:16 · $0.08688 2026-10-13 03:22 · $0.08716 2026-10-13 06:16 · $0.08902 2026-10-13 09:16 · $0.09044 2026-10-13 12:17 · $0.08689 2026-10-13 15:14 · $0.08688 2026-10-13 18:14 · $0.08837 2026-10-13 21:20 · $0.08955 2026-10-14 · $0.08516 2026-10-14 00:22 · $0.08688 2026-10-14 03:16 · $0.08776 2026-10-14 06:16 · $0.08852 2026-10-14 09:16 · $0.08903 2026-10-14 12:16 · $0.08858 2026-10-14 21:15 · $0.08516 2026-10-15 · $0.08431 2026-10-15 00:15 · $0.0881 2026-10-15 03:15 · $0.08269 2026-10-15 06:15 · $0.07963 2026-10-15 09:15 · $0.08022 2026-10-15 12:15 · $0.08022 2026-10-15 15:15 · $0.08519 2026-10-15 18:16 · $0.08431 2026-10-15 21:43 · $0.08431 2026-10-16 · $0.08349 2026-10-16 03:15 · $0.0869 2026-10-16 06:15 · $0.08432 2026-10-16 09:15 · $0.08633 2026-10-16 15:15 · $0.08518 2026-10-16 18:15 · $0.0835 2026-10-16 21:15 · $0.08349 2026-10-17 · $0.08571 2026-10-17 00:15 · $0.08606 2026-10-17 03:15 · $0.08571 09-08 09-15 09-23 10-17 $0.08571 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$83.32M $84.11M $84.91M $86.50M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $85.71M $83.32M $84.11M $84.90M $86.50M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $85.71M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78.81M $82.61M $90.20M $93.99M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 10-10 10-11 10-13 10-17 $85.71M $78.88M $82.43M $90.01M $94.06M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 10-10 10-11 10-13 10-17 $85.71M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77.62M $96.33M $105.68M $115.03M 2026-09-17 06:14 · $96.70M 2026-09-17 11:44 · $96.32M 2026-09-17 17:03 · $97.92M 2026-09-17 20:24 · $96.33M 2026-09-17 23:42 · $96.76M 2026-09-18 · $105.08M 2026-09-18 04:43 · $100.35M 2026-09-18 09:49 · $100.65M 2026-09-18 14:34 · $103.95M 2026-09-18 18:32 · $102.88M 2026-09-18 21:48 · $105.08M 2026-09-19 · $103.19M 2026-09-19 00:23 · $101.87M 2026-09-19 05:56 · $105.00M 2026-09-19 11:01 · $103.19M 2026-09-20 · $101.88M 2026-09-20 12:45 · $98.98M 2026-09-20 13:13 · $100.14M 2026-09-20 14:08 · $102.92M 2026-09-20 15:07 · $102.92M 2026-09-20 18:07 · $101.42M 2026-09-20 21:07 · $101.88M 2026-09-21 · $106.87M 2026-09-21 00:07 · $101.42M 2026-09-21 03:07 · $101.74M 2026-09-21 06:07 · $100.23M 2026-09-21 09:07 · $102.68M 2026-09-21 12:07 · $104.96M 2026-09-21 15:07 · $107.12M 2026-09-21 18:07 · $103.95M 2026-09-21 21:07 · $106.87M 2026-09-22 · $111.13M 2026-09-22 00:07 · $107.06M 2026-09-22 03:07 · $108.91M 2026-09-22 06:07 · $110.36M 2026-09-22 09:07 · $107.57M 2026-09-22 12:07 · $109.26M 2026-09-22 15:07 · $106.14M 2026-09-22 18:07 · $107.08M 2026-09-22 21:07 · $111.13M 2026-09-23 · $104.42M 2026-09-23 00:07 · $112.66M 2026-09-23 03:07 · $112.63M 2026-09-23 06:07 · $113.03M 2026-09-23 09:07 · $112.96M 2026-09-23 12:07 · $111.42M 2026-09-23 15:07 · $107.28M 2026-09-23 18:07 · $103.92M 2026-09-23 21:07 · $104.42M 2026-09-24 · $106.02M 2026-09-24 00:07 · $103.71M 2026-09-24 03:07 · $105.01M 2026-09-24 06:07 · $102.90M 2026-09-24 09:07 · $102.89M 2026-09-24 12:07 · $101.33M 2026-09-24 15:07 · $104.63M 2026-09-24 18:07 · $106.01M 2026-09-24 21:07 · $106.02M 2026-09-25 · $106.03M 2026-09-25 00:07 · $106.64M 2026-09-25 03:07 · $106.01M 2026-09-25 06:07 · $104.97M 2026-09-25 09:07 · $106.91M 2026-09-25 12:07 · $107.08M 2026-09-25 15:07 · $106.98M 2026-09-25 18:07 · $106.56M 2026-09-25 21:07 · $106.03M 2026-09-26 · $106.71M 2026-09-26 00:07 · $107.53M 2026-09-26 03:07 · $109.28M 2026-09-26 05:13 · $106.71M 2026-09-26 06:07 · $105.50M 2026-09-26 07:25 · $106.05M 2026-09-26 09:07 · $105.65M 2026-09-26 11:44 · $108.20M 2026-09-26 12:07 · $108.20M 2026-09-26 15:07 · $107.66M 2026-09-26 18:07 · $108.15M 2026-09-26 21:07 · $106.76M 2026-09-27 · $107.94M 2026-09-27 00:07 · $106.51M 2026-09-27 03:07 · $106.61M 2026-09-27 06:11 · $108.19M 2026-09-27 09:10 · $110.32M 2026-09-27 15:10 · $107.08M 2026-09-27 18:22 · $106.02M 2026-09-27 21:19 · $107.94M 2026-09-28 · $100.52M 2026-09-28 00:25 · $109.27M 2026-09-28 03:15 · $107.12M 2026-09-28 06:12 · $100.93M 2026-09-28 09:12 · $99.87M 2026-09-28 12:12 · $101.92M 2026-09-28 15:17 · $100.99M 2026-09-28 18:18 · $102.16M 2026-09-28 21:14 · $100.52M 2026-09-29 · $102.94M 2026-09-29 00:16 · $102.17M 2026-09-29 03:12 · $99.76M 2026-09-29 06:13 · $99.90M 2026-09-29 09:18 · $101.09M 2026-09-29 12:17 · $103.98M 2026-09-29 21:12 · $102.94M 2026-09-30 · $101.27M 2026-09-30 00:12 · $102.94M 2026-09-30 03:12 · $103.97M 2026-09-30 06:12 · $102.30M 2026-09-30 09:12 · $103.15M 2026-09-30 12:12 · $101.71M 2026-09-30 15:13 · $100.31M 2026-09-30 18:12 · $102.82M 2026-09-30 21:13 · $101.27M 2026-10-01 · $102.90M 2026-10-01 00:12 · $101.88M 2026-10-01 03:12 · $107.34M 2026-10-01 06:12 · $107.98M 2026-10-01 12:12 · $105.21M 2026-10-01 21:13 · $102.90M 2026-10-02 · $101.77M 2026-10-02 00:12 · $102.91M 2026-10-02 03:13 · $107.13M 2026-10-02 06:12 · $105.94M 2026-10-02 09:12 · $103.93M 2026-10-02 15:12 · $107.11M 2026-10-02 18:16 · $104.24M 2026-10-02 21:13 · $101.77M 2026-10-03 · $101.90M 2026-10-03 00:12 · $104.07M 2026-10-03 03:13 · $102.92M 2026-10-03 06:12 · $105.02M 2026-10-03 09:12 · $105.02M 2026-10-03 15:12 · $104.17M 2026-10-03 21:13 · $101.90M 2026-10-04 · $103.18M 2026-10-04 00:12 · $103.78M 2026-10-04 06:12 · $103.67M 2026-10-04 09:12 · $103.34M 2026-10-04 15:12 · $103.78M 2026-10-04 18:13 · $102.49M 2026-10-04 21:13 · $103.18M 2026-10-05 · $103.22M 2026-10-05 00:12 · $105.02M 2026-10-05 03:12 · $105.01M 2026-10-05 06:12 · $104.52M 2026-10-05 09:12 · $106.06M 2026-10-05 12:12 · $105.33M 2026-10-05 15:12 · $103.22M 2026-10-06 · $100.68M 2026-10-06 00:12 · $101.90M 2026-10-06 03:12 · $100.88M 2026-10-06 06:12 · $103.98M 2026-10-06 12:12 · $102.29M 2026-10-06 18:12 · $102.22M 2026-10-06 21:12 · $100.68M 2026-10-07 · $94.07M 2026-10-07 06:12 · $98.93M 2026-10-07 09:12 · $98.93M 2026-10-07 12:12 · $96.22M 2026-10-07 18:12 · $95.86M 2026-10-07 21:12 · $94.07M 2026-10-08 · $94.07M 2026-10-08 00:12 · $97.93M 2026-10-08 03:12 · $96.47M 2026-10-08 06:12 · $94.07M 2026-10-08 09:12 · $96.19M 2026-10-08 12:12 · $95.01M 2026-10-08 15:12 · $94.07M 2026-10-09 · $90.18M 2026-10-09 00:12 · $90.48M 2026-10-09 03:12 · $90.49M 2026-10-09 06:12 · $91.33M 2026-10-09 09:12 · $90.92M 2026-10-09 12:13 · $91.45M 2026-10-09 18:16 · $90.18M 2026-10-10 · $90.89M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 09-17 09-22 09-28 10-17 $85.71M $77.97M $94.87M $104.64M $115.43M 2026-09-17 06:14 · $96.70M 2026-09-17 11:44 · $96.32M 2026-09-17 17:03 · $97.92M 2026-09-17 20:24 · $96.33M 2026-09-17 23:42 · $96.76M 2026-09-18 · $105.08M 2026-09-18 04:43 · $100.35M 2026-09-18 09:49 · $100.65M 2026-09-18 14:34 · $103.95M 2026-09-18 18:32 · $102.88M 2026-09-18 21:48 · $105.08M 2026-09-19 · $103.19M 2026-09-19 00:23 · $101.87M 2026-09-19 05:56 · $105.00M 2026-09-19 11:01 · $103.19M 2026-09-20 · $101.88M 2026-09-20 12:45 · $98.98M 2026-09-20 13:13 · $100.14M 2026-09-20 14:08 · $102.92M 2026-09-20 15:07 · $102.92M 2026-09-20 18:07 · $101.42M 2026-09-20 21:07 · $101.88M 2026-09-21 · $106.87M 2026-09-21 00:07 · $101.42M 2026-09-21 03:07 · $101.74M 2026-09-21 06:07 · $100.23M 2026-09-21 09:07 · $102.68M 2026-09-21 12:07 · $104.96M 2026-09-21 15:07 · $107.12M 2026-09-21 18:07 · $103.95M 2026-09-21 21:07 · $106.87M 2026-09-22 · $111.13M 2026-09-22 00:07 · $107.06M 2026-09-22 03:07 · $108.91M 2026-09-22 06:07 · $110.36M 2026-09-22 09:07 · $107.57M 2026-09-22 12:07 · $109.26M 2026-09-22 15:07 · $106.14M 2026-09-22 18:07 · $107.08M 2026-09-22 21:07 · $111.13M 2026-09-23 · $104.42M 2026-09-23 00:07 · $112.66M 2026-09-23 03:07 · $112.63M 2026-09-23 06:07 · $113.03M 2026-09-23 09:07 · $112.96M 2026-09-23 12:07 · $111.42M 2026-09-23 15:07 · $107.28M 2026-09-23 18:07 · $103.92M 2026-09-23 21:07 · $104.42M 2026-09-24 · $106.02M 2026-09-24 00:07 · $103.71M 2026-09-24 03:07 · $105.01M 2026-09-24 06:07 · $102.90M 2026-09-24 09:07 · $102.89M 2026-09-24 12:07 · $101.33M 2026-09-24 15:07 · $104.63M 2026-09-24 18:07 · $106.01M 2026-09-24 21:07 · $106.02M 2026-09-25 · $106.03M 2026-09-25 00:07 · $106.64M 2026-09-25 03:07 · $106.01M 2026-09-25 06:07 · $104.97M 2026-09-25 09:07 · $106.91M 2026-09-25 12:07 · $107.08M 2026-09-25 15:07 · $106.98M 2026-09-25 18:07 · $106.56M 2026-09-25 21:07 · $106.03M 2026-09-26 · $106.71M 2026-09-26 00:07 · $107.53M 2026-09-26 03:07 · $109.28M 2026-09-26 05:13 · $106.71M 2026-09-26 06:07 · $105.50M 2026-09-26 07:25 · $106.05M 2026-09-26 09:07 · $105.65M 2026-09-26 11:44 · $108.20M 2026-09-26 12:07 · $108.20M 2026-09-26 15:07 · $107.66M 2026-09-26 18:07 · $108.15M 2026-09-26 21:07 · $106.76M 2026-09-27 · $107.94M 2026-09-27 00:07 · $106.51M 2026-09-27 03:07 · $106.61M 2026-09-27 06:11 · $108.19M 2026-09-27 09:10 · $110.32M 2026-09-27 15:10 · $107.08M 2026-09-27 18:22 · $106.02M 2026-09-27 21:19 · $107.94M 2026-09-28 · $100.52M 2026-09-28 00:25 · $109.27M 2026-09-28 03:15 · $107.12M 2026-09-28 06:12 · $100.93M 2026-09-28 09:12 · $99.87M 2026-09-28 12:12 · $101.92M 2026-09-28 15:17 · $100.99M 2026-09-28 18:18 · $102.16M 2026-09-28 21:14 · $100.52M 2026-09-29 · $102.94M 2026-09-29 00:16 · $102.17M 2026-09-29 03:12 · $99.76M 2026-09-29 06:13 · $99.90M 2026-09-29 09:18 · $101.09M 2026-09-29 12:17 · $103.98M 2026-09-29 21:12 · $102.94M 2026-09-30 · $101.27M 2026-09-30 00:12 · $102.94M 2026-09-30 03:12 · $103.97M 2026-09-30 06:12 · $102.30M 2026-09-30 09:12 · $103.15M 2026-09-30 12:12 · $101.71M 2026-09-30 15:13 · $100.31M 2026-09-30 18:12 · $102.82M 2026-09-30 21:13 · $101.27M 2026-10-01 · $102.90M 2026-10-01 00:12 · $101.88M 2026-10-01 03:12 · $107.34M 2026-10-01 06:12 · $107.98M 2026-10-01 12:12 · $105.21M 2026-10-01 21:13 · $102.90M 2026-10-02 · $101.77M 2026-10-02 00:12 · $102.91M 2026-10-02 03:13 · $107.13M 2026-10-02 06:12 · $105.94M 2026-10-02 09:12 · $103.93M 2026-10-02 15:12 · $107.11M 2026-10-02 18:16 · $104.24M 2026-10-02 21:13 · $101.77M 2026-10-03 · $101.90M 2026-10-03 00:12 · $104.07M 2026-10-03 03:13 · $102.92M 2026-10-03 06:12 · $105.02M 2026-10-03 09:12 · $105.02M 2026-10-03 15:12 · $104.17M 2026-10-03 21:13 · $101.90M 2026-10-04 · $103.18M 2026-10-04 00:12 · $103.78M 2026-10-04 06:12 · $103.67M 2026-10-04 09:12 · $103.34M 2026-10-04 15:12 · $103.78M 2026-10-04 18:13 · $102.49M 2026-10-04 21:13 · $103.18M 2026-10-05 · $103.22M 2026-10-05 00:12 · $105.02M 2026-10-05 03:12 · $105.01M 2026-10-05 06:12 · $104.52M 2026-10-05 09:12 · $106.06M 2026-10-05 12:12 · $105.33M 2026-10-05 15:12 · $103.22M 2026-10-06 · $100.68M 2026-10-06 00:12 · $101.90M 2026-10-06 03:12 · $100.88M 2026-10-06 06:12 · $103.98M 2026-10-06 12:12 · $102.29M 2026-10-06 18:12 · $102.22M 2026-10-06 21:12 · $100.68M 2026-10-07 · $94.07M 2026-10-07 06:12 · $98.93M 2026-10-07 09:12 · $98.93M 2026-10-07 12:12 · $96.22M 2026-10-07 18:12 · $95.86M 2026-10-07 21:12 · $94.07M 2026-10-08 · $94.07M 2026-10-08 00:12 · $97.93M 2026-10-08 03:12 · $96.47M 2026-10-08 06:12 · $94.07M 2026-10-08 09:12 · $96.19M 2026-10-08 12:12 · $95.01M 2026-10-08 15:12 · $94.07M 2026-10-09 · $90.18M 2026-10-09 00:12 · $90.48M 2026-10-09 03:12 · $90.49M 2026-10-09 06:12 · $91.33M 2026-10-09 09:12 · $90.92M 2026-10-09 12:13 · $91.45M 2026-10-09 18:16 · $90.18M 2026-10-10 · $90.89M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 09-17 09-22 09-28 10-17 $85.71M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$66.47M $78.77M $103.36M $115.66M 2026-08-09 · $76.45M 2026-08-10 · $75.79M 2026-08-16 · $70.81M 2026-08-17 · $70.05M 2026-08-18 · $69.11M 2026-08-19 · $69.11M 2026-08-24 · $108.19M 2026-08-30 · $109.56M 2026-08-31 · $105.01M 2026-09-06 · $110.22M 2026-09-07 · $112.54M 2026-09-08 · $111.96M 2026-09-14 · $103.97M 2026-09-15 · $95.96M 2026-09-15 19:06 · $96.79M 2026-09-15 22:19 · $97.61M 2026-09-16 · $95.67M 2026-09-16 01:32 · $96.99M 2026-09-16 07:48 · $98.91M 2026-09-16 13:38 · $95.01M 2026-09-16 18:20 · $96.19M 2026-09-16 22:16 · $96.13M 2026-09-17 · $96.76M 2026-09-17 00:35 · $96.95M 2026-09-17 06:14 · $96.70M 2026-09-17 11:44 · $96.32M 2026-09-17 17:03 · $97.92M 2026-09-17 20:24 · $96.33M 2026-09-17 23:42 · $96.76M 2026-09-18 · $105.08M 2026-09-18 04:43 · $100.35M 2026-09-18 09:49 · $100.65M 2026-09-18 14:34 · $103.95M 2026-09-18 18:32 · $102.88M 2026-09-18 21:48 · $105.08M 2026-09-19 · $103.19M 2026-09-19 00:23 · $101.87M 2026-09-19 05:56 · $105.00M 2026-09-19 11:01 · $103.19M 2026-09-20 · $101.88M 2026-09-20 12:45 · $98.98M 2026-09-20 13:13 · $100.14M 2026-09-20 14:08 · $102.92M 2026-09-20 15:07 · $102.92M 2026-09-20 18:07 · $101.42M 2026-09-20 21:07 · $101.88M 2026-09-21 · $106.87M 2026-09-21 00:07 · $101.42M 2026-09-21 03:07 · $101.74M 2026-09-21 06:07 · $100.23M 2026-09-21 09:07 · $102.68M 2026-09-21 12:07 · $104.96M 2026-09-21 15:07 · $107.12M 2026-09-21 18:07 · $103.95M 2026-09-21 21:07 · $106.87M 2026-09-22 · $111.13M 2026-09-22 00:07 · $107.06M 2026-09-22 03:07 · $108.91M 2026-09-22 06:07 · $110.36M 2026-09-22 09:07 · $107.57M 2026-09-22 12:07 · $109.26M 2026-09-22 15:07 · $106.14M 2026-09-22 18:07 · $107.08M 2026-09-22 21:07 · $111.13M 2026-09-23 · $104.42M 2026-09-23 00:07 · $112.66M 2026-09-23 03:07 · $112.63M 2026-09-23 06:07 · $113.03M 2026-09-23 09:07 · $112.96M 2026-09-23 12:07 · $111.42M 2026-09-23 15:07 · $107.28M 2026-09-23 18:07 · $103.92M 2026-09-23 21:07 · $104.42M 2026-09-24 · $106.02M 2026-09-24 00:07 · $103.71M 2026-09-24 03:07 · $105.01M 2026-09-24 06:07 · $102.90M 2026-09-24 09:07 · $102.89M 2026-09-24 12:07 · $101.33M 2026-09-24 15:07 · $104.63M 2026-09-24 18:07 · $106.01M 2026-09-24 21:07 · $106.02M 2026-09-25 · $106.03M 2026-09-25 00:07 · $106.64M 2026-09-25 03:07 · $106.01M 2026-09-25 06:07 · $104.97M 2026-09-25 09:07 · $106.91M 2026-09-25 12:07 · $107.08M 2026-09-25 15:07 · $106.98M 2026-09-25 18:07 · $106.56M 2026-09-25 21:07 · $106.03M 2026-09-26 · $106.71M 2026-09-26 00:07 · $107.53M 2026-09-26 03:07 · $109.28M 2026-09-26 05:13 · $106.71M 2026-09-26 06:07 · $105.50M 2026-09-26 07:25 · $106.05M 2026-09-26 09:07 · $105.65M 2026-09-26 11:44 · $108.20M 2026-09-26 12:07 · $108.20M 2026-09-26 15:07 · $107.66M 2026-09-26 18:07 · $108.15M 2026-09-26 21:07 · $106.76M 2026-09-27 · $107.94M 2026-09-27 00:07 · $106.51M 2026-09-27 03:07 · $106.61M 2026-09-27 06:11 · $108.19M 2026-09-27 09:10 · $110.32M 2026-09-27 15:10 · $107.08M 2026-09-27 18:22 · $106.02M 2026-09-27 21:19 · $107.94M 2026-09-28 · $100.52M 2026-09-28 00:25 · $109.27M 2026-09-28 03:15 · $107.12M 2026-09-28 06:12 · $100.93M 2026-09-28 09:12 · $99.87M 2026-09-28 12:12 · $101.92M 2026-09-28 15:17 · $100.99M 2026-09-28 18:18 · $102.16M 2026-09-28 21:14 · $100.52M 2026-09-29 · $102.94M 2026-09-29 00:16 · $102.17M 2026-09-29 03:12 · $99.76M 2026-09-29 06:13 · $99.90M 2026-09-29 09:18 · $101.09M 2026-09-29 12:17 · $103.98M 2026-09-29 21:12 · $102.94M 2026-09-30 · $101.27M 2026-09-30 00:12 · $102.94M 2026-09-30 03:12 · $103.97M 2026-09-30 06:12 · $102.30M 2026-09-30 09:12 · $103.15M 2026-09-30 12:12 · $101.71M 2026-09-30 15:13 · $100.31M 2026-09-30 18:12 · $102.82M 2026-09-30 21:13 · $101.27M 2026-10-01 · $102.90M 2026-10-01 00:12 · $101.88M 2026-10-01 03:12 · $107.34M 2026-10-01 06:12 · $107.98M 2026-10-01 12:12 · $105.21M 2026-10-01 21:13 · $102.90M 2026-10-02 · $101.77M 2026-10-02 00:12 · $102.91M 2026-10-02 03:13 · $107.13M 2026-10-02 06:12 · $105.94M 2026-10-02 09:12 · $103.93M 2026-10-02 15:12 · $107.11M 2026-10-02 18:16 · $104.24M 2026-10-02 21:13 · $101.77M 2026-10-03 · $101.90M 2026-10-03 00:12 · $104.07M 2026-10-03 03:13 · $102.92M 2026-10-03 06:12 · $105.02M 2026-10-03 09:12 · $105.02M 2026-10-03 15:12 · $104.17M 2026-10-03 21:13 · $101.90M 2026-10-04 · $103.18M 2026-10-04 00:12 · $103.78M 2026-10-04 06:12 · $103.67M 2026-10-04 09:12 · $103.34M 2026-10-04 15:12 · $103.78M 2026-10-04 18:13 · $102.49M 2026-10-04 21:13 · $103.18M 2026-10-05 · $103.22M 2026-10-05 00:12 · $105.02M 2026-10-05 03:12 · $105.01M 2026-10-05 06:12 · $104.52M 2026-10-05 09:12 · $106.06M 2026-10-05 12:12 · $105.33M 2026-10-05 15:12 · $103.22M 2026-10-06 · $100.68M 2026-10-06 00:12 · $101.90M 2026-10-06 03:12 · $100.88M 2026-10-06 06:12 · $103.98M 2026-10-06 12:12 · $102.29M 2026-10-06 18:12 · $102.22M 2026-10-06 21:12 · $100.68M 2026-10-07 · $94.07M 2026-10-07 06:12 · $98.93M 2026-10-07 09:12 · $98.93M 2026-10-07 12:12 · $96.22M 2026-10-07 18:12 · $95.86M 2026-10-07 21:12 · $94.07M 2026-10-08 · $94.07M 2026-10-08 00:12 · $97.93M 2026-10-08 03:12 · $96.47M 2026-10-08 06:12 · $94.07M 2026-10-08 09:12 · $96.19M 2026-10-08 12:12 · $95.01M 2026-10-08 15:12 · $94.07M 2026-10-09 · $90.18M 2026-10-09 00:12 · $90.48M 2026-10-09 03:12 · $90.49M 2026-10-09 06:12 · $91.33M 2026-10-09 09:12 · $90.92M 2026-10-09 12:13 · $91.45M 2026-10-09 18:16 · $90.18M 2026-10-10 · $90.89M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 08-09 08-24 09-06 10-17 $85.71M $67.10M $77.01M $101.43M $116.41M 2026-08-09 · $76.45M 2026-08-10 · $75.79M 2026-08-16 · $70.81M 2026-08-17 · $70.05M 2026-08-18 · $69.11M 2026-08-19 · $69.11M 2026-08-24 · $108.19M 2026-08-30 · $109.56M 2026-08-31 · $105.01M 2026-09-06 · $110.22M 2026-09-07 · $112.54M 2026-09-08 · $111.96M 2026-09-14 · $103.97M 2026-09-15 · $95.96M 2026-09-15 19:06 · $96.79M 2026-09-15 22:19 · $97.61M 2026-09-16 · $95.67M 2026-09-16 01:32 · $96.99M 2026-09-16 07:48 · $98.91M 2026-09-16 13:38 · $95.01M 2026-09-16 18:20 · $96.19M 2026-09-16 22:16 · $96.13M 2026-09-17 · $96.76M 2026-09-17 00:35 · $96.95M 2026-09-17 06:14 · $96.70M 2026-09-17 11:44 · $96.32M 2026-09-17 17:03 · $97.92M 2026-09-17 20:24 · $96.33M 2026-09-17 23:42 · $96.76M 2026-09-18 · $105.08M 2026-09-18 04:43 · $100.35M 2026-09-18 09:49 · $100.65M 2026-09-18 14:34 · $103.95M 2026-09-18 18:32 · $102.88M 2026-09-18 21:48 · $105.08M 2026-09-19 · $103.19M 2026-09-19 00:23 · $101.87M 2026-09-19 05:56 · $105.00M 2026-09-19 11:01 · $103.19M 2026-09-20 · $101.88M 2026-09-20 12:45 · $98.98M 2026-09-20 13:13 · $100.14M 2026-09-20 14:08 · $102.92M 2026-09-20 15:07 · $102.92M 2026-09-20 18:07 · $101.42M 2026-09-20 21:07 · $101.88M 2026-09-21 · $106.87M 2026-09-21 00:07 · $101.42M 2026-09-21 03:07 · $101.74M 2026-09-21 06:07 · $100.23M 2026-09-21 09:07 · $102.68M 2026-09-21 12:07 · $104.96M 2026-09-21 15:07 · $107.12M 2026-09-21 18:07 · $103.95M 2026-09-21 21:07 · $106.87M 2026-09-22 · $111.13M 2026-09-22 00:07 · $107.06M 2026-09-22 03:07 · $108.91M 2026-09-22 06:07 · $110.36M 2026-09-22 09:07 · $107.57M 2026-09-22 12:07 · $109.26M 2026-09-22 15:07 · $106.14M 2026-09-22 18:07 · $107.08M 2026-09-22 21:07 · $111.13M 2026-09-23 · $104.42M 2026-09-23 00:07 · $112.66M 2026-09-23 03:07 · $112.63M 2026-09-23 06:07 · $113.03M 2026-09-23 09:07 · $112.96M 2026-09-23 12:07 · $111.42M 2026-09-23 15:07 · $107.28M 2026-09-23 18:07 · $103.92M 2026-09-23 21:07 · $104.42M 2026-09-24 · $106.02M 2026-09-24 00:07 · $103.71M 2026-09-24 03:07 · $105.01M 2026-09-24 06:07 · $102.90M 2026-09-24 09:07 · $102.89M 2026-09-24 12:07 · $101.33M 2026-09-24 15:07 · $104.63M 2026-09-24 18:07 · $106.01M 2026-09-24 21:07 · $106.02M 2026-09-25 · $106.03M 2026-09-25 00:07 · $106.64M 2026-09-25 03:07 · $106.01M 2026-09-25 06:07 · $104.97M 2026-09-25 09:07 · $106.91M 2026-09-25 12:07 · $107.08M 2026-09-25 15:07 · $106.98M 2026-09-25 18:07 · $106.56M 2026-09-25 21:07 · $106.03M 2026-09-26 · $106.71M 2026-09-26 00:07 · $107.53M 2026-09-26 03:07 · $109.28M 2026-09-26 05:13 · $106.71M 2026-09-26 06:07 · $105.50M 2026-09-26 07:25 · $106.05M 2026-09-26 09:07 · $105.65M 2026-09-26 11:44 · $108.20M 2026-09-26 12:07 · $108.20M 2026-09-26 15:07 · $107.66M 2026-09-26 18:07 · $108.15M 2026-09-26 21:07 · $106.76M 2026-09-27 · $107.94M 2026-09-27 00:07 · $106.51M 2026-09-27 03:07 · $106.61M 2026-09-27 06:11 · $108.19M 2026-09-27 09:10 · $110.32M 2026-09-27 15:10 · $107.08M 2026-09-27 18:22 · $106.02M 2026-09-27 21:19 · $107.94M 2026-09-28 · $100.52M 2026-09-28 00:25 · $109.27M 2026-09-28 03:15 · $107.12M 2026-09-28 06:12 · $100.93M 2026-09-28 09:12 · $99.87M 2026-09-28 12:12 · $101.92M 2026-09-28 15:17 · $100.99M 2026-09-28 18:18 · $102.16M 2026-09-28 21:14 · $100.52M 2026-09-29 · $102.94M 2026-09-29 00:16 · $102.17M 2026-09-29 03:12 · $99.76M 2026-09-29 06:13 · $99.90M 2026-09-29 09:18 · $101.09M 2026-09-29 12:17 · $103.98M 2026-09-29 21:12 · $102.94M 2026-09-30 · $101.27M 2026-09-30 00:12 · $102.94M 2026-09-30 03:12 · $103.97M 2026-09-30 06:12 · $102.30M 2026-09-30 09:12 · $103.15M 2026-09-30 12:12 · $101.71M 2026-09-30 15:13 · $100.31M 2026-09-30 18:12 · $102.82M 2026-09-30 21:13 · $101.27M 2026-10-01 · $102.90M 2026-10-01 00:12 · $101.88M 2026-10-01 03:12 · $107.34M 2026-10-01 06:12 · $107.98M 2026-10-01 12:12 · $105.21M 2026-10-01 21:13 · $102.90M 2026-10-02 · $101.77M 2026-10-02 00:12 · $102.91M 2026-10-02 03:13 · $107.13M 2026-10-02 06:12 · $105.94M 2026-10-02 09:12 · $103.93M 2026-10-02 15:12 · $107.11M 2026-10-02 18:16 · $104.24M 2026-10-02 21:13 · $101.77M 2026-10-03 · $101.90M 2026-10-03 00:12 · $104.07M 2026-10-03 03:13 · $102.92M 2026-10-03 06:12 · $105.02M 2026-10-03 09:12 · $105.02M 2026-10-03 15:12 · $104.17M 2026-10-03 21:13 · $101.90M 2026-10-04 · $103.18M 2026-10-04 00:12 · $103.78M 2026-10-04 06:12 · $103.67M 2026-10-04 09:12 · $103.34M 2026-10-04 15:12 · $103.78M 2026-10-04 18:13 · $102.49M 2026-10-04 21:13 · $103.18M 2026-10-05 · $103.22M 2026-10-05 00:12 · $105.02M 2026-10-05 03:12 · $105.01M 2026-10-05 06:12 · $104.52M 2026-10-05 09:12 · $106.06M 2026-10-05 12:12 · $105.33M 2026-10-05 15:12 · $103.22M 2026-10-06 · $100.68M 2026-10-06 00:12 · $101.90M 2026-10-06 03:12 · $100.88M 2026-10-06 06:12 · $103.98M 2026-10-06 12:12 · $102.29M 2026-10-06 18:12 · $102.22M 2026-10-06 21:12 · $100.68M 2026-10-07 · $94.07M 2026-10-07 06:12 · $98.93M 2026-10-07 09:12 · $98.93M 2026-10-07 12:12 · $96.22M 2026-10-07 18:12 · $95.86M 2026-10-07 21:12 · $94.07M 2026-10-08 · $94.07M 2026-10-08 00:12 · $97.93M 2026-10-08 03:12 · $96.47M 2026-10-08 06:12 · $94.07M 2026-10-08 09:12 · $96.19M 2026-10-08 12:12 · $95.01M 2026-10-08 15:12 · $94.07M 2026-10-09 · $90.18M 2026-10-09 00:12 · $90.48M 2026-10-09 03:12 · $90.49M 2026-10-09 06:12 · $91.33M 2026-10-09 09:12 · $90.92M 2026-10-09 12:13 · $91.45M 2026-10-09 18:16 · $90.18M 2026-10-10 · $90.89M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 08-09 08-24 09-06 10-17 $85.71M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$66.47M $78.77M $103.36M $115.66M 2026-08-09 · $76.45M 2026-08-10 · $75.79M 2026-08-16 · $70.81M 2026-08-17 · $70.05M 2026-08-18 · $69.11M 2026-08-19 · $69.11M 2026-08-24 · $108.19M 2026-08-30 · $109.56M 2026-08-31 · $105.01M 2026-09-06 · $110.22M 2026-09-07 · $112.54M 2026-09-08 · $111.96M 2026-09-14 · $103.97M 2026-09-15 · $95.96M 2026-09-15 19:06 · $96.79M 2026-09-15 22:19 · $97.61M 2026-09-16 · $95.67M 2026-09-16 01:32 · $96.99M 2026-09-16 07:48 · $98.91M 2026-09-16 13:38 · $95.01M 2026-09-16 18:20 · $96.19M 2026-09-16 22:16 · $96.13M 2026-09-17 · $96.76M 2026-09-17 00:35 · $96.95M 2026-09-17 06:14 · $96.70M 2026-09-17 11:44 · $96.32M 2026-09-17 17:03 · $97.92M 2026-09-17 20:24 · $96.33M 2026-09-17 23:42 · $96.76M 2026-09-18 · $105.08M 2026-09-18 04:43 · $100.35M 2026-09-18 09:49 · $100.65M 2026-09-18 14:34 · $103.95M 2026-09-18 18:32 · $102.88M 2026-09-18 21:48 · $105.08M 2026-09-19 · $103.19M 2026-09-19 00:23 · $101.87M 2026-09-19 05:56 · $105.00M 2026-09-19 11:01 · $103.19M 2026-09-20 · $101.88M 2026-09-20 12:45 · $98.98M 2026-09-20 13:13 · $100.14M 2026-09-20 14:08 · $102.92M 2026-09-20 15:07 · $102.92M 2026-09-20 18:07 · $101.42M 2026-09-20 21:07 · $101.88M 2026-09-21 · $106.87M 2026-09-21 00:07 · $101.42M 2026-09-21 03:07 · $101.74M 2026-09-21 06:07 · $100.23M 2026-09-21 09:07 · $102.68M 2026-09-21 12:07 · $104.96M 2026-09-21 15:07 · $107.12M 2026-09-21 18:07 · $103.95M 2026-09-21 21:07 · $106.87M 2026-09-22 · $111.13M 2026-09-22 00:07 · $107.06M 2026-09-22 03:07 · $108.91M 2026-09-22 06:07 · $110.36M 2026-09-22 09:07 · $107.57M 2026-09-22 12:07 · $109.26M 2026-09-22 15:07 · $106.14M 2026-09-22 18:07 · $107.08M 2026-09-22 21:07 · $111.13M 2026-09-23 · $104.42M 2026-09-23 00:07 · $112.66M 2026-09-23 03:07 · $112.63M 2026-09-23 06:07 · $113.03M 2026-09-23 09:07 · $112.96M 2026-09-23 12:07 · $111.42M 2026-09-23 15:07 · $107.28M 2026-09-23 18:07 · $103.92M 2026-09-23 21:07 · $104.42M 2026-09-24 · $106.02M 2026-09-24 00:07 · $103.71M 2026-09-24 03:07 · $105.01M 2026-09-24 06:07 · $102.90M 2026-09-24 09:07 · $102.89M 2026-09-24 12:07 · $101.33M 2026-09-24 15:07 · $104.63M 2026-09-24 18:07 · $106.01M 2026-09-24 21:07 · $106.02M 2026-09-25 · $106.03M 2026-09-25 00:07 · $106.64M 2026-09-25 03:07 · $106.01M 2026-09-25 06:07 · $104.97M 2026-09-25 09:07 · $106.91M 2026-09-25 12:07 · $107.08M 2026-09-25 15:07 · $106.98M 2026-09-25 18:07 · $106.56M 2026-09-25 21:07 · $106.03M 2026-09-26 · $106.71M 2026-09-26 00:07 · $107.53M 2026-09-26 03:07 · $109.28M 2026-09-26 05:13 · $106.71M 2026-09-26 06:07 · $105.50M 2026-09-26 07:25 · $106.05M 2026-09-26 09:07 · $105.65M 2026-09-26 11:44 · $108.20M 2026-09-26 12:07 · $108.20M 2026-09-26 15:07 · $107.66M 2026-09-26 18:07 · $108.15M 2026-09-26 21:07 · $106.76M 2026-09-27 · $107.94M 2026-09-27 00:07 · $106.51M 2026-09-27 03:07 · $106.61M 2026-09-27 06:11 · $108.19M 2026-09-27 09:10 · $110.32M 2026-09-27 15:10 · $107.08M 2026-09-27 18:22 · $106.02M 2026-09-27 21:19 · $107.94M 2026-09-28 · $100.52M 2026-09-28 00:25 · $109.27M 2026-09-28 03:15 · $107.12M 2026-09-28 06:12 · $100.93M 2026-09-28 09:12 · $99.87M 2026-09-28 12:12 · $101.92M 2026-09-28 15:17 · $100.99M 2026-09-28 18:18 · $102.16M 2026-09-28 21:14 · $100.52M 2026-09-29 · $102.94M 2026-09-29 00:16 · $102.17M 2026-09-29 03:12 · $99.76M 2026-09-29 06:13 · $99.90M 2026-09-29 09:18 · $101.09M 2026-09-29 12:17 · $103.98M 2026-09-29 21:12 · $102.94M 2026-09-30 · $101.27M 2026-09-30 00:12 · $102.94M 2026-09-30 03:12 · $103.97M 2026-09-30 06:12 · $102.30M 2026-09-30 09:12 · $103.15M 2026-09-30 12:12 · $101.71M 2026-09-30 15:13 · $100.31M 2026-09-30 18:12 · $102.82M 2026-09-30 21:13 · $101.27M 2026-10-01 · $102.90M 2026-10-01 00:12 · $101.88M 2026-10-01 03:12 · $107.34M 2026-10-01 06:12 · $107.98M 2026-10-01 12:12 · $105.21M 2026-10-01 21:13 · $102.90M 2026-10-02 · $101.77M 2026-10-02 00:12 · $102.91M 2026-10-02 03:13 · $107.13M 2026-10-02 06:12 · $105.94M 2026-10-02 09:12 · $103.93M 2026-10-02 15:12 · $107.11M 2026-10-02 18:16 · $104.24M 2026-10-02 21:13 · $101.77M 2026-10-03 · $101.90M 2026-10-03 00:12 · $104.07M 2026-10-03 03:13 · $102.92M 2026-10-03 06:12 · $105.02M 2026-10-03 09:12 · $105.02M 2026-10-03 15:12 · $104.17M 2026-10-03 21:13 · $101.90M 2026-10-04 · $103.18M 2026-10-04 00:12 · $103.78M 2026-10-04 06:12 · $103.67M 2026-10-04 09:12 · $103.34M 2026-10-04 15:12 · $103.78M 2026-10-04 18:13 · $102.49M 2026-10-04 21:13 · $103.18M 2026-10-05 · $103.22M 2026-10-05 00:12 · $105.02M 2026-10-05 03:12 · $105.01M 2026-10-05 06:12 · $104.52M 2026-10-05 09:12 · $106.06M 2026-10-05 12:12 · $105.33M 2026-10-05 15:12 · $103.22M 2026-10-06 · $100.68M 2026-10-06 00:12 · $101.90M 2026-10-06 03:12 · $100.88M 2026-10-06 06:12 · $103.98M 2026-10-06 12:12 · $102.29M 2026-10-06 18:12 · $102.22M 2026-10-06 21:12 · $100.68M 2026-10-07 · $94.07M 2026-10-07 06:12 · $98.93M 2026-10-07 09:12 · $98.93M 2026-10-07 12:12 · $96.22M 2026-10-07 18:12 · $95.86M 2026-10-07 21:12 · $94.07M 2026-10-08 · $94.07M 2026-10-08 00:12 · $97.93M 2026-10-08 03:12 · $96.47M 2026-10-08 06:12 · $94.07M 2026-10-08 09:12 · $96.19M 2026-10-08 12:12 · $95.01M 2026-10-08 15:12 · $94.07M 2026-10-09 · $90.18M 2026-10-09 00:12 · $90.48M 2026-10-09 03:12 · $90.49M 2026-10-09 06:12 · $91.33M 2026-10-09 09:12 · $90.92M 2026-10-09 12:13 · $91.45M 2026-10-09 18:16 · $90.18M 2026-10-10 · $90.89M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 08-09 08-24 09-06 10-17 $85.71M $67.10M $77.01M $101.43M $116.41M 2026-08-09 · $76.45M 2026-08-10 · $75.79M 2026-08-16 · $70.81M 2026-08-17 · $70.05M 2026-08-18 · $69.11M 2026-08-19 · $69.11M 2026-08-24 · $108.19M 2026-08-30 · $109.56M 2026-08-31 · $105.01M 2026-09-06 · $110.22M 2026-09-07 · $112.54M 2026-09-08 · $111.96M 2026-09-14 · $103.97M 2026-09-15 · $95.96M 2026-09-15 19:06 · $96.79M 2026-09-15 22:19 · $97.61M 2026-09-16 · $95.67M 2026-09-16 01:32 · $96.99M 2026-09-16 07:48 · $98.91M 2026-09-16 13:38 · $95.01M 2026-09-16 18:20 · $96.19M 2026-09-16 22:16 · $96.13M 2026-09-17 · $96.76M 2026-09-17 00:35 · $96.95M 2026-09-17 06:14 · $96.70M 2026-09-17 11:44 · $96.32M 2026-09-17 17:03 · $97.92M 2026-09-17 20:24 · $96.33M 2026-09-17 23:42 · $96.76M 2026-09-18 · $105.08M 2026-09-18 04:43 · $100.35M 2026-09-18 09:49 · $100.65M 2026-09-18 14:34 · $103.95M 2026-09-18 18:32 · $102.88M 2026-09-18 21:48 · $105.08M 2026-09-19 · $103.19M 2026-09-19 00:23 · $101.87M 2026-09-19 05:56 · $105.00M 2026-09-19 11:01 · $103.19M 2026-09-20 · $101.88M 2026-09-20 12:45 · $98.98M 2026-09-20 13:13 · $100.14M 2026-09-20 14:08 · $102.92M 2026-09-20 15:07 · $102.92M 2026-09-20 18:07 · $101.42M 2026-09-20 21:07 · $101.88M 2026-09-21 · $106.87M 2026-09-21 00:07 · $101.42M 2026-09-21 03:07 · $101.74M 2026-09-21 06:07 · $100.23M 2026-09-21 09:07 · $102.68M 2026-09-21 12:07 · $104.96M 2026-09-21 15:07 · $107.12M 2026-09-21 18:07 · $103.95M 2026-09-21 21:07 · $106.87M 2026-09-22 · $111.13M 2026-09-22 00:07 · $107.06M 2026-09-22 03:07 · $108.91M 2026-09-22 06:07 · $110.36M 2026-09-22 09:07 · $107.57M 2026-09-22 12:07 · $109.26M 2026-09-22 15:07 · $106.14M 2026-09-22 18:07 · $107.08M 2026-09-22 21:07 · $111.13M 2026-09-23 · $104.42M 2026-09-23 00:07 · $112.66M 2026-09-23 03:07 · $112.63M 2026-09-23 06:07 · $113.03M 2026-09-23 09:07 · $112.96M 2026-09-23 12:07 · $111.42M 2026-09-23 15:07 · $107.28M 2026-09-23 18:07 · $103.92M 2026-09-23 21:07 · $104.42M 2026-09-24 · $106.02M 2026-09-24 00:07 · $103.71M 2026-09-24 03:07 · $105.01M 2026-09-24 06:07 · $102.90M 2026-09-24 09:07 · $102.89M 2026-09-24 12:07 · $101.33M 2026-09-24 15:07 · $104.63M 2026-09-24 18:07 · $106.01M 2026-09-24 21:07 · $106.02M 2026-09-25 · $106.03M 2026-09-25 00:07 · $106.64M 2026-09-25 03:07 · $106.01M 2026-09-25 06:07 · $104.97M 2026-09-25 09:07 · $106.91M 2026-09-25 12:07 · $107.08M 2026-09-25 15:07 · $106.98M 2026-09-25 18:07 · $106.56M 2026-09-25 21:07 · $106.03M 2026-09-26 · $106.71M 2026-09-26 00:07 · $107.53M 2026-09-26 03:07 · $109.28M 2026-09-26 05:13 · $106.71M 2026-09-26 06:07 · $105.50M 2026-09-26 07:25 · $106.05M 2026-09-26 09:07 · $105.65M 2026-09-26 11:44 · $108.20M 2026-09-26 12:07 · $108.20M 2026-09-26 15:07 · $107.66M 2026-09-26 18:07 · $108.15M 2026-09-26 21:07 · $106.76M 2026-09-27 · $107.94M 2026-09-27 00:07 · $106.51M 2026-09-27 03:07 · $106.61M 2026-09-27 06:11 · $108.19M 2026-09-27 09:10 · $110.32M 2026-09-27 15:10 · $107.08M 2026-09-27 18:22 · $106.02M 2026-09-27 21:19 · $107.94M 2026-09-28 · $100.52M 2026-09-28 00:25 · $109.27M 2026-09-28 03:15 · $107.12M 2026-09-28 06:12 · $100.93M 2026-09-28 09:12 · $99.87M 2026-09-28 12:12 · $101.92M 2026-09-28 15:17 · $100.99M 2026-09-28 18:18 · $102.16M 2026-09-28 21:14 · $100.52M 2026-09-29 · $102.94M 2026-09-29 00:16 · $102.17M 2026-09-29 03:12 · $99.76M 2026-09-29 06:13 · $99.90M 2026-09-29 09:18 · $101.09M 2026-09-29 12:17 · $103.98M 2026-09-29 21:12 · $102.94M 2026-09-30 · $101.27M 2026-09-30 00:12 · $102.94M 2026-09-30 03:12 · $103.97M 2026-09-30 06:12 · $102.30M 2026-09-30 09:12 · $103.15M 2026-09-30 12:12 · $101.71M 2026-09-30 15:13 · $100.31M 2026-09-30 18:12 · $102.82M 2026-09-30 21:13 · $101.27M 2026-10-01 · $102.90M 2026-10-01 00:12 · $101.88M 2026-10-01 03:12 · $107.34M 2026-10-01 06:12 · $107.98M 2026-10-01 12:12 · $105.21M 2026-10-01 21:13 · $102.90M 2026-10-02 · $101.77M 2026-10-02 00:12 · $102.91M 2026-10-02 03:13 · $107.13M 2026-10-02 06:12 · $105.94M 2026-10-02 09:12 · $103.93M 2026-10-02 15:12 · $107.11M 2026-10-02 18:16 · $104.24M 2026-10-02 21:13 · $101.77M 2026-10-03 · $101.90M 2026-10-03 00:12 · $104.07M 2026-10-03 03:13 · $102.92M 2026-10-03 06:12 · $105.02M 2026-10-03 09:12 · $105.02M 2026-10-03 15:12 · $104.17M 2026-10-03 21:13 · $101.90M 2026-10-04 · $103.18M 2026-10-04 00:12 · $103.78M 2026-10-04 06:12 · $103.67M 2026-10-04 09:12 · $103.34M 2026-10-04 15:12 · $103.78M 2026-10-04 18:13 · $102.49M 2026-10-04 21:13 · $103.18M 2026-10-05 · $103.22M 2026-10-05 00:12 · $105.02M 2026-10-05 03:12 · $105.01M 2026-10-05 06:12 · $104.52M 2026-10-05 09:12 · $106.06M 2026-10-05 12:12 · $105.33M 2026-10-05 15:12 · $103.22M 2026-10-06 · $100.68M 2026-10-06 00:12 · $101.90M 2026-10-06 03:12 · $100.88M 2026-10-06 06:12 · $103.98M 2026-10-06 12:12 · $102.29M 2026-10-06 18:12 · $102.22M 2026-10-06 21:12 · $100.68M 2026-10-07 · $94.07M 2026-10-07 06:12 · $98.93M 2026-10-07 09:12 · $98.93M 2026-10-07 12:12 · $96.22M 2026-10-07 18:12 · $95.86M 2026-10-07 21:12 · $94.07M 2026-10-08 · $94.07M 2026-10-08 00:12 · $97.93M 2026-10-08 03:12 · $96.47M 2026-10-08 06:12 · $94.07M 2026-10-08 09:12 · $96.19M 2026-10-08 12:12 · $95.01M 2026-10-08 15:12 · $94.07M 2026-10-09 · $90.18M 2026-10-09 00:12 · $90.48M 2026-10-09 03:12 · $90.49M 2026-10-09 06:12 · $91.33M 2026-10-09 09:12 · $90.92M 2026-10-09 12:13 · $91.45M 2026-10-09 18:16 · $90.18M 2026-10-10 · $90.89M 2026-10-10 06:16 · $92.37M 2026-10-10 12:16 · $91.06M 2026-10-10 15:16 · $91.54M 2026-10-10 21:16 · $90.89M 2026-10-11 · $92.11M 2026-10-11 00:16 · $93.18M 2026-10-11 03:16 · $90.41M 2026-10-11 06:16 · $90.96M 2026-10-11 09:16 · $90.69M 2026-10-11 12:16 · $89.97M 2026-10-11 15:15 · $89.50M 2026-10-11 18:15 · $89.50M 2026-10-11 21:15 · $92.11M 2026-10-12 · $90.44M 2026-10-12 00:16 · $89.51M 2026-10-12 03:15 · $92.77M 2026-10-12 06:16 · $92.31M 2026-10-12 09:16 · $90.82M 2026-10-12 12:15 · $90.40M 2026-10-12 15:16 · $88.32M 2026-10-12 18:15 · $87.74M 2026-10-12 21:21 · $90.44M 2026-10-13 · $89.55M 2026-10-13 00:16 · $86.88M 2026-10-13 03:22 · $87.16M 2026-10-13 06:16 · $89.02M 2026-10-13 09:16 · $90.44M 2026-10-13 12:17 · $86.89M 2026-10-13 15:14 · $86.88M 2026-10-13 18:14 · $88.37M 2026-10-13 21:20 · $89.55M 2026-10-14 · $85.16M 2026-10-14 00:22 · $86.88M 2026-10-14 03:16 · $87.76M 2026-10-14 06:16 · $88.52M 2026-10-14 09:16 · $89.03M 2026-10-14 12:16 · $88.57M 2026-10-14 21:15 · $85.16M 2026-10-15 · $84.31M 2026-10-15 00:15 · $88.10M 2026-10-15 03:15 · $82.69M 2026-10-15 06:15 · $79.62M 2026-10-15 09:15 · $80.22M 2026-10-15 12:15 · $80.22M 2026-10-15 15:15 · $85.19M 2026-10-15 18:16 · $84.31M 2026-10-15 21:43 · $84.31M 2026-10-16 · $83.49M 2026-10-16 03:15 · $86.89M 2026-10-16 06:15 · $84.32M 2026-10-16 09:15 · $86.33M 2026-10-16 15:15 · $85.18M 2026-10-16 18:15 · $83.50M 2026-10-16 21:15 · $83.49M 2026-10-17 · $85.71M 2026-10-17 00:15 · $86.05M 2026-10-17 03:15 · $85.71M 08-09 08-24 09-06 10-17 $85.71M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 90.15% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
MELANIA statistics Circulating supply
1000.00M MELANIA (100.0%)
Total supply
1000.00M MELANIA
Max supply
1000.00M MELANIA
Low measured
$0.07963 · 10-15
High measured
$0.113 · 09-23
About Melania Meme Melania Meme (MELANIA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MELANIA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.08571 $85.71M $2.21M 222,294 A 2026-10-16 $0.08349 $83.49M $2.21M 222,301 A 2026-10-15 $0.08431 $84.31M $2.21M 222,307 A 2026-10-14 $0.08516 $85.16M $2.22M 222,303 A 2026-10-13 $0.08955 $89.55M $2.23M 222,311 A 2026-10-12 $0.09044 $90.44M $2.24M 222,326 A 2026-10-11 $0.09211 $92.11M $2.26M 222,347 A 2026-10-10 $0.09089 $90.89M $2.26M 222,357 A 2026-10-09 $0.09018 $90.18M $2.24M 222,370 A 2026-10-08 $0.09407 $94.07M $2.29M 222,380 A 2026-10-07 $0.09407 $94.07M $2.29M 222,407 A 2026-10-06 $0.1007 $100.68M $2.34M 222,391 A 2026-10-05 $0.1032 $103.22M $2.36M 222,420 A 2026-10-04 $0.1032 $103.18M $2.35M 222,428 A 2026-10-03 $0.1019 $101.90M $2.35M 222,463 A 2026-10-02 $0.1018 $101.77M $2.35M 222,476 A 2026-10-01 $0.1029 $102.90M $2.36M 222,528 A 2026-09-30 $0.1013 $101.27M $2.34M 222,621 A 2026-09-29 $0.1029 $102.94M $2.34M 222,637 A 2026-09-28 $0.1005 $100.52M $2.34M 222,647 A 2026-09-27 $0.1079 $107.94M $2.39M 222,673 A 2026-09-26 $0.1067 $106.71M $2.38M 222,699 A 2026-09-25 $0.106 $106.03M $2.38M 222,705 A 2026-09-24 $0.106 $106.02M $2.38M 222,706 A 2026-09-23 $0.1044 $104.42M $2.36M 222,717 A 2026-09-22 $0.1111 $111.13M $2.40M 222,707 A 2026-09-21 $0.1069 $106.87M $2.37M 222,714 A 2026-09-20 $0.1019 $101.88M $2.33M 222,735 A 2026-09-19 $0.1032 $103.19M $2.34M 222,796 A 2026-09-18 $0.1051 $105.08M $2.34M 222,797 A 2026-09-17 $0.09676 $96.76M $2.29M 222,829 A 2026-09-16 $0.09567 $95.67M $2.27M 222,837 A 2026-09-15 $0.09596 $95.96M $2.29M 222,839 A 2026-09-14 $0.104 $103.97M $2.34M 222,820 A 2026-09-08 $0.112 $111.96M $2.42M 222,941 A
FAQ Is MELANIA a safe token? As of the 2026-09-26 snapshot, MELANIA scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.38M and 222,699 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MELANIA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MELANIA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.38M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MELANIA? MELANIA has 222,699 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MELANIA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MELANIA contract address? The MELANIA mint address on Solana is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MELANIA safely? Run the live on-chain scan at the top of this page first; if MELANIA clears, you can swap it here directly. Whatever venue you use, match the contract address (FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
Melania Meme intel HostDeFi's generated read on MELANIA — written from the stored snapshot, figures re-rendered at each refresh.
MELANIA launched in January 2025 as the official Melania Trump meme coin, one day before the inauguration, at a valuation far above where it trades today. As of the October 6, 2026 snapshot it sits near $107 million of market capitalization with 222,699 holders on mint FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P — a six-figure holder base that has stayed broad even as the price fell from launch heights.
The structural read is clean: both the mint authority and the freeze authority show revoked in the snapshot, so the supply is fixed and no one can freeze a holder out of a sell. Those are the two switches this format checks first, and passing both is why MELANIA grades 100/100 here — a score about downside mechanics, never about where the price goes next.
Tracked on-chain liquidity reads about $2.38 million against the $107 million market cap — roughly two percent, a ratio typical of a token whose volume also runs through centralized venues our read cannot see. Ordinary trades clear fine at that depth; a position sized against the mcap rather than the pool will move the price. Check your route's actual impact before assuming the headline number implies exit room.
One caution specific to a celebrity-named token: tickers like this attract clone launches constantly, and the name is the one thing a clone copies perfectly. Match the mint address above exactly — the impersonation red-flags guide shows how the fakes present. Figures are HostDeFi's snapshot dated October 6, 2026 ; the live scan above refreshes them in seconds.
Related coverage