Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PWEASE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003995 $0.004119 $0.004242 $0.004366 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003904 $0.003991 $0.004113 $0.004238 $0.004367 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003904 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003288 $0.003565 $0.004121 $0.004399 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 10-10 10-11 10-13 10-17 $0.003904 $0.003295 $0.003544 $0.003811 $0.004098 $0.004407 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 10-10 10-11 10-13 10-17 $0.003904 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001406 $0.002369 $0.003333 $0.005260 2026-09-17 06:14 · $0.001612 2026-09-17 11:44 · $0.001624 2026-09-17 17:03 · $0.001688 2026-09-17 20:24 · $0.001688 2026-09-17 23:42 · $0.001689 2026-09-18 · $0.001956 2026-09-18 04:43 · $0.001738 2026-09-18 09:49 · $0.001783 2026-09-18 14:34 · $0.001769 2026-09-18 18:32 · $0.001929 2026-09-18 21:48 · $0.001956 2026-09-19 · $0.002198 2026-09-19 00:23 · $0.00219 2026-09-19 05:56 · $0.002176 2026-09-19 11:01 · $0.002198 2026-09-20 · $0.002022 2026-09-20 12:45 · $0.001998 2026-09-20 13:13 · $0.002004 2026-09-20 14:08 · $0.002006 2026-09-20 15:07 · $0.001981 2026-09-20 18:07 · $0.00201 2026-09-20 21:07 · $0.002022 2026-09-21 · $0.002625 2026-09-21 00:07 · $0.002027 2026-09-21 03:07 · $0.002041 2026-09-21 06:07 · $0.002037 2026-09-21 09:07 · $0.002151 2026-09-21 12:07 · $0.002224 2026-09-21 15:07 · $0.002595 2026-09-21 18:07 · $0.002634 2026-09-21 21:07 · $0.002625 2026-09-22 · $0.002663 2026-09-22 00:07 · $0.002618 2026-09-22 03:07 · $0.002544 2026-09-22 06:07 · $0.002571 2026-09-22 09:07 · $0.002571 2026-09-22 12:07 · $0.002539 2026-09-22 15:07 · $0.002491 2026-09-22 18:07 · $0.002674 2026-09-22 21:07 · $0.002663 2026-09-23 · $0.002574 2026-09-23 00:07 · $0.002593 2026-09-23 03:07 · $0.002596 2026-09-23 06:07 · $0.002888 2026-09-23 09:07 · $0.002694 2026-09-23 12:07 · $0.00266 2026-09-23 15:07 · $0.002747 2026-09-23 18:07 · $0.002607 2026-09-23 21:07 · $0.002574 2026-09-24 · $0.002553 2026-09-24 00:07 · $0.002597 2026-09-24 03:07 · $0.002561 2026-09-24 06:07 · $0.002571 2026-09-24 09:07 · $0.002528 2026-09-24 12:07 · $0.002534 2026-09-24 15:07 · $0.002541 2026-09-24 18:07 · $0.002567 2026-09-24 21:07 · $0.002553 2026-09-25 · $0.003842 2026-09-25 00:07 · $0.002635 2026-09-25 03:07 · $0.002653 2026-09-25 06:07 · $0.002657 2026-09-25 09:07 · $0.002594 2026-09-25 12:07 · $0.002724 2026-09-25 15:07 · $0.002683 2026-09-25 18:07 · $0.003804 2026-09-25 21:07 · $0.003842 2026-09-26 · $0.004546 2026-09-26 00:07 · $0.003645 2026-09-26 03:07 · $0.00447 2026-09-26 05:13 · $0.004546 2026-09-26 06:07 · $0.004509 2026-09-26 07:25 · $0.0045 2026-09-26 09:07 · $0.004519 2026-09-26 11:44 · $0.004535 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.005054 2026-09-26 18:07 · $0.003911 2026-09-26 21:07 · $0.003867 2026-09-27 · $0.003688 2026-09-27 00:07 · $0.003817 2026-09-27 03:07 · $0.004268 2026-09-27 06:11 · $0.004617 2026-09-27 09:10 · $0.004446 2026-09-27 15:10 · $0.003522 2026-09-27 18:22 · $0.003692 2026-09-27 21:19 · $0.003688 2026-09-28 · $0.00331 2026-09-28 00:25 · $0.003584 2026-09-28 03:15 · $0.003426 2026-09-28 06:12 · $0.003363 2026-09-28 09:12 · $0.003373 2026-09-28 12:12 · $0.003386 2026-09-28 15:17 · $0.003544 2026-09-28 18:18 · $0.003358 2026-09-28 21:14 · $0.00331 2026-09-29 · $0.003691 2026-09-29 00:16 · $0.003286 2026-09-29 03:12 · $0.003213 2026-09-29 06:13 · $0.003239 2026-09-29 09:18 · $0.003303 2026-09-29 12:17 · $0.003334 2026-09-29 21:12 · $0.003691 2026-09-30 · $0.003639 2026-09-30 00:12 · $0.003678 2026-09-30 03:12 · $0.00382 2026-09-30 06:12 · $0.003805 2026-09-30 09:12 · $0.00378 2026-09-30 12:12 · $0.003833 2026-09-30 15:13 · $0.003672 2026-09-30 18:12 · $0.003705 2026-09-30 21:13 · $0.003639 2026-10-01 · $0.003309 2026-10-01 00:12 · $0.003587 2026-10-01 03:12 · $0.003602 2026-10-01 06:12 · $0.003685 2026-10-01 12:12 · $0.003653 2026-10-01 21:13 · $0.003309 2026-10-02 · $0.003563 2026-10-02 00:12 · $0.003268 2026-10-02 03:13 · $0.003301 2026-10-02 06:12 · $0.003369 2026-10-02 09:12 · $0.003385 2026-10-02 15:12 · $0.003732 2026-10-02 18:16 · $0.003691 2026-10-02 21:13 · $0.003563 2026-10-03 · $0.00384 2026-10-03 00:12 · $0.003648 2026-10-03 03:13 · $0.003777 2026-10-03 06:12 · $0.003812 2026-10-03 09:12 · $0.003797 2026-10-03 15:12 · $0.003805 2026-10-03 21:13 · $0.00384 2026-10-04 · $0.003975 2026-10-04 00:12 · $0.003882 2026-10-04 06:12 · $0.003902 2026-10-04 09:12 · $0.003934 2026-10-04 15:12 · $0.003953 2026-10-04 18:13 · $0.00403 2026-10-04 21:13 · $0.003975 2026-10-05 · $0.003983 2026-10-05 00:12 · $0.003954 2026-10-05 03:12 · $0.003856 2026-10-05 06:12 · $0.003942 2026-10-05 09:12 · $0.003954 2026-10-05 12:12 · $0.003914 2026-10-05 15:12 · $0.003983 2026-10-06 · $0.004616 2026-10-06 00:12 · $0.004142 2026-10-06 03:12 · $0.004105 2026-10-06 06:12 · $0.004158 2026-10-06 12:12 · $0.004485 2026-10-06 18:12 · $0.004482 2026-10-06 21:12 · $0.004616 2026-10-07 · $0.004225 2026-10-07 06:12 · $0.004385 2026-10-07 09:12 · $0.004341 2026-10-07 12:12 · $0.004284 2026-10-07 18:12 · $0.004274 2026-10-07 21:12 · $0.004225 2026-10-08 · $0.003568 2026-10-08 00:12 · $0.004243 2026-10-08 03:12 · $0.004174 2026-10-08 06:12 · $0.003599 2026-10-08 09:12 · $0.003728 2026-10-08 12:12 · $0.003673 2026-10-08 15:12 · $0.003568 2026-10-09 · $0.003849 2026-10-09 00:12 · $0.003641 2026-10-09 03:12 · $0.003644 2026-10-09 06:12 · $0.00385 2026-10-09 09:12 · $0.003848 2026-10-09 12:13 · $0.00388 2026-10-09 18:16 · $0.003849 2026-10-10 · $0.003903 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 09-17 09-23 09-28 10-17 $0.003904 $0.001506 $0.002073 $0.002854 $0.005412 2026-09-17 06:14 · $0.001612 2026-09-17 11:44 · $0.001624 2026-09-17 17:03 · $0.001688 2026-09-17 20:24 · $0.001688 2026-09-17 23:42 · $0.001689 2026-09-18 · $0.001956 2026-09-18 04:43 · $0.001738 2026-09-18 09:49 · $0.001783 2026-09-18 14:34 · $0.001769 2026-09-18 18:32 · $0.001929 2026-09-18 21:48 · $0.001956 2026-09-19 · $0.002198 2026-09-19 00:23 · $0.00219 2026-09-19 05:56 · $0.002176 2026-09-19 11:01 · $0.002198 2026-09-20 · $0.002022 2026-09-20 12:45 · $0.001998 2026-09-20 13:13 · $0.002004 2026-09-20 14:08 · $0.002006 2026-09-20 15:07 · $0.001981 2026-09-20 18:07 · $0.00201 2026-09-20 21:07 · $0.002022 2026-09-21 · $0.002625 2026-09-21 00:07 · $0.002027 2026-09-21 03:07 · $0.002041 2026-09-21 06:07 · $0.002037 2026-09-21 09:07 · $0.002151 2026-09-21 12:07 · $0.002224 2026-09-21 15:07 · $0.002595 2026-09-21 18:07 · $0.002634 2026-09-21 21:07 · $0.002625 2026-09-22 · $0.002663 2026-09-22 00:07 · $0.002618 2026-09-22 03:07 · $0.002544 2026-09-22 06:07 · $0.002571 2026-09-22 09:07 · $0.002571 2026-09-22 12:07 · $0.002539 2026-09-22 15:07 · $0.002491 2026-09-22 18:07 · $0.002674 2026-09-22 21:07 · $0.002663 2026-09-23 · $0.002574 2026-09-23 00:07 · $0.002593 2026-09-23 03:07 · $0.002596 2026-09-23 06:07 · $0.002888 2026-09-23 09:07 · $0.002694 2026-09-23 12:07 · $0.00266 2026-09-23 15:07 · $0.002747 2026-09-23 18:07 · $0.002607 2026-09-23 21:07 · $0.002574 2026-09-24 · $0.002553 2026-09-24 00:07 · $0.002597 2026-09-24 03:07 · $0.002561 2026-09-24 06:07 · $0.002571 2026-09-24 09:07 · $0.002528 2026-09-24 12:07 · $0.002534 2026-09-24 15:07 · $0.002541 2026-09-24 18:07 · $0.002567 2026-09-24 21:07 · $0.002553 2026-09-25 · $0.003842 2026-09-25 00:07 · $0.002635 2026-09-25 03:07 · $0.002653 2026-09-25 06:07 · $0.002657 2026-09-25 09:07 · $0.002594 2026-09-25 12:07 · $0.002724 2026-09-25 15:07 · $0.002683 2026-09-25 18:07 · $0.003804 2026-09-25 21:07 · $0.003842 2026-09-26 · $0.004546 2026-09-26 00:07 · $0.003645 2026-09-26 03:07 · $0.00447 2026-09-26 05:13 · $0.004546 2026-09-26 06:07 · $0.004509 2026-09-26 07:25 · $0.0045 2026-09-26 09:07 · $0.004519 2026-09-26 11:44 · $0.004535 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.005054 2026-09-26 18:07 · $0.003911 2026-09-26 21:07 · $0.003867 2026-09-27 · $0.003688 2026-09-27 00:07 · $0.003817 2026-09-27 03:07 · $0.004268 2026-09-27 06:11 · $0.004617 2026-09-27 09:10 · $0.004446 2026-09-27 15:10 · $0.003522 2026-09-27 18:22 · $0.003692 2026-09-27 21:19 · $0.003688 2026-09-28 · $0.00331 2026-09-28 00:25 · $0.003584 2026-09-28 03:15 · $0.003426 2026-09-28 06:12 · $0.003363 2026-09-28 09:12 · $0.003373 2026-09-28 12:12 · $0.003386 2026-09-28 15:17 · $0.003544 2026-09-28 18:18 · $0.003358 2026-09-28 21:14 · $0.00331 2026-09-29 · $0.003691 2026-09-29 00:16 · $0.003286 2026-09-29 03:12 · $0.003213 2026-09-29 06:13 · $0.003239 2026-09-29 09:18 · $0.003303 2026-09-29 12:17 · $0.003334 2026-09-29 21:12 · $0.003691 2026-09-30 · $0.003639 2026-09-30 00:12 · $0.003678 2026-09-30 03:12 · $0.00382 2026-09-30 06:12 · $0.003805 2026-09-30 09:12 · $0.00378 2026-09-30 12:12 · $0.003833 2026-09-30 15:13 · $0.003672 2026-09-30 18:12 · $0.003705 2026-09-30 21:13 · $0.003639 2026-10-01 · $0.003309 2026-10-01 00:12 · $0.003587 2026-10-01 03:12 · $0.003602 2026-10-01 06:12 · $0.003685 2026-10-01 12:12 · $0.003653 2026-10-01 21:13 · $0.003309 2026-10-02 · $0.003563 2026-10-02 00:12 · $0.003268 2026-10-02 03:13 · $0.003301 2026-10-02 06:12 · $0.003369 2026-10-02 09:12 · $0.003385 2026-10-02 15:12 · $0.003732 2026-10-02 18:16 · $0.003691 2026-10-02 21:13 · $0.003563 2026-10-03 · $0.00384 2026-10-03 00:12 · $0.003648 2026-10-03 03:13 · $0.003777 2026-10-03 06:12 · $0.003812 2026-10-03 09:12 · $0.003797 2026-10-03 15:12 · $0.003805 2026-10-03 21:13 · $0.00384 2026-10-04 · $0.003975 2026-10-04 00:12 · $0.003882 2026-10-04 06:12 · $0.003902 2026-10-04 09:12 · $0.003934 2026-10-04 15:12 · $0.003953 2026-10-04 18:13 · $0.00403 2026-10-04 21:13 · $0.003975 2026-10-05 · $0.003983 2026-10-05 00:12 · $0.003954 2026-10-05 03:12 · $0.003856 2026-10-05 06:12 · $0.003942 2026-10-05 09:12 · $0.003954 2026-10-05 12:12 · $0.003914 2026-10-05 15:12 · $0.003983 2026-10-06 · $0.004616 2026-10-06 00:12 · $0.004142 2026-10-06 03:12 · $0.004105 2026-10-06 06:12 · $0.004158 2026-10-06 12:12 · $0.004485 2026-10-06 18:12 · $0.004482 2026-10-06 21:12 · $0.004616 2026-10-07 · $0.004225 2026-10-07 06:12 · $0.004385 2026-10-07 09:12 · $0.004341 2026-10-07 12:12 · $0.004284 2026-10-07 18:12 · $0.004274 2026-10-07 21:12 · $0.004225 2026-10-08 · $0.003568 2026-10-08 00:12 · $0.004243 2026-10-08 03:12 · $0.004174 2026-10-08 06:12 · $0.003599 2026-10-08 09:12 · $0.003728 2026-10-08 12:12 · $0.003673 2026-10-08 15:12 · $0.003568 2026-10-09 · $0.003849 2026-10-09 00:12 · $0.003641 2026-10-09 03:12 · $0.003644 2026-10-09 06:12 · $0.00385 2026-10-09 09:12 · $0.003848 2026-10-09 12:13 · $0.00388 2026-10-09 18:16 · $0.003849 2026-10-10 · $0.003903 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 09-17 09-23 09-28 10-17 $0.003904 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001116 $0.002156 $0.003196 $0.005277 2026-09-08 · $0.001339 2026-09-14 · $0.001815 2026-09-15 · $0.001702 2026-09-15 19:06 · $0.001689 2026-09-15 22:19 · $0.001638 2026-09-16 · $0.001591 2026-09-16 01:32 · $0.001596 2026-09-16 07:48 · $0.001607 2026-09-16 13:38 · $0.001589 2026-09-16 18:20 · $0.001582 2026-09-16 22:16 · $0.001602 2026-09-17 · $0.001689 2026-09-17 00:35 · $0.001603 2026-09-17 06:14 · $0.001612 2026-09-17 11:44 · $0.001624 2026-09-17 17:03 · $0.001688 2026-09-17 20:24 · $0.001688 2026-09-17 23:42 · $0.001689 2026-09-18 · $0.001956 2026-09-18 04:43 · $0.001738 2026-09-18 09:49 · $0.001783 2026-09-18 14:34 · $0.001769 2026-09-18 18:32 · $0.001929 2026-09-18 21:48 · $0.001956 2026-09-19 · $0.002198 2026-09-19 00:23 · $0.00219 2026-09-19 05:56 · $0.002176 2026-09-19 11:01 · $0.002198 2026-09-20 · $0.002022 2026-09-20 12:45 · $0.001998 2026-09-20 13:13 · $0.002004 2026-09-20 14:08 · $0.002006 2026-09-20 15:07 · $0.001981 2026-09-20 18:07 · $0.00201 2026-09-20 21:07 · $0.002022 2026-09-21 · $0.002625 2026-09-21 00:07 · $0.002027 2026-09-21 03:07 · $0.002041 2026-09-21 06:07 · $0.002037 2026-09-21 09:07 · $0.002151 2026-09-21 12:07 · $0.002224 2026-09-21 15:07 · $0.002595 2026-09-21 18:07 · $0.002634 2026-09-21 21:07 · $0.002625 2026-09-22 · $0.002663 2026-09-22 00:07 · $0.002618 2026-09-22 03:07 · $0.002544 2026-09-22 06:07 · $0.002571 2026-09-22 09:07 · $0.002571 2026-09-22 12:07 · $0.002539 2026-09-22 15:07 · $0.002491 2026-09-22 18:07 · $0.002674 2026-09-22 21:07 · $0.002663 2026-09-23 · $0.002574 2026-09-23 00:07 · $0.002593 2026-09-23 03:07 · $0.002596 2026-09-23 06:07 · $0.002888 2026-09-23 09:07 · $0.002694 2026-09-23 12:07 · $0.00266 2026-09-23 15:07 · $0.002747 2026-09-23 18:07 · $0.002607 2026-09-23 21:07 · $0.002574 2026-09-24 · $0.002553 2026-09-24 00:07 · $0.002597 2026-09-24 03:07 · $0.002561 2026-09-24 06:07 · $0.002571 2026-09-24 09:07 · $0.002528 2026-09-24 12:07 · $0.002534 2026-09-24 15:07 · $0.002541 2026-09-24 18:07 · $0.002567 2026-09-24 21:07 · $0.002553 2026-09-25 · $0.003842 2026-09-25 00:07 · $0.002635 2026-09-25 03:07 · $0.002653 2026-09-25 06:07 · $0.002657 2026-09-25 09:07 · $0.002594 2026-09-25 12:07 · $0.002724 2026-09-25 15:07 · $0.002683 2026-09-25 18:07 · $0.003804 2026-09-25 21:07 · $0.003842 2026-09-26 · $0.004546 2026-09-26 00:07 · $0.003645 2026-09-26 03:07 · $0.00447 2026-09-26 05:13 · $0.004546 2026-09-26 06:07 · $0.004509 2026-09-26 07:25 · $0.0045 2026-09-26 09:07 · $0.004519 2026-09-26 11:44 · $0.004535 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.005054 2026-09-26 18:07 · $0.003911 2026-09-26 21:07 · $0.003867 2026-09-27 · $0.003688 2026-09-27 00:07 · $0.003817 2026-09-27 03:07 · $0.004268 2026-09-27 06:11 · $0.004617 2026-09-27 09:10 · $0.004446 2026-09-27 15:10 · $0.003522 2026-09-27 18:22 · $0.003692 2026-09-27 21:19 · $0.003688 2026-09-28 · $0.00331 2026-09-28 00:25 · $0.003584 2026-09-28 03:15 · $0.003426 2026-09-28 06:12 · $0.003363 2026-09-28 09:12 · $0.003373 2026-09-28 12:12 · $0.003386 2026-09-28 15:17 · $0.003544 2026-09-28 18:18 · $0.003358 2026-09-28 21:14 · $0.00331 2026-09-29 · $0.003691 2026-09-29 00:16 · $0.003286 2026-09-29 03:12 · $0.003213 2026-09-29 06:13 · $0.003239 2026-09-29 09:18 · $0.003303 2026-09-29 12:17 · $0.003334 2026-09-29 21:12 · $0.003691 2026-09-30 · $0.003639 2026-09-30 00:12 · $0.003678 2026-09-30 03:12 · $0.00382 2026-09-30 06:12 · $0.003805 2026-09-30 09:12 · $0.00378 2026-09-30 12:12 · $0.003833 2026-09-30 15:13 · $0.003672 2026-09-30 18:12 · $0.003705 2026-09-30 21:13 · $0.003639 2026-10-01 · $0.003309 2026-10-01 00:12 · $0.003587 2026-10-01 03:12 · $0.003602 2026-10-01 06:12 · $0.003685 2026-10-01 12:12 · $0.003653 2026-10-01 21:13 · $0.003309 2026-10-02 · $0.003563 2026-10-02 00:12 · $0.003268 2026-10-02 03:13 · $0.003301 2026-10-02 06:12 · $0.003369 2026-10-02 09:12 · $0.003385 2026-10-02 15:12 · $0.003732 2026-10-02 18:16 · $0.003691 2026-10-02 21:13 · $0.003563 2026-10-03 · $0.00384 2026-10-03 00:12 · $0.003648 2026-10-03 03:13 · $0.003777 2026-10-03 06:12 · $0.003812 2026-10-03 09:12 · $0.003797 2026-10-03 15:12 · $0.003805 2026-10-03 21:13 · $0.00384 2026-10-04 · $0.003975 2026-10-04 00:12 · $0.003882 2026-10-04 06:12 · $0.003902 2026-10-04 09:12 · $0.003934 2026-10-04 15:12 · $0.003953 2026-10-04 18:13 · $0.00403 2026-10-04 21:13 · $0.003975 2026-10-05 · $0.003983 2026-10-05 00:12 · $0.003954 2026-10-05 03:12 · $0.003856 2026-10-05 06:12 · $0.003942 2026-10-05 09:12 · $0.003954 2026-10-05 12:12 · $0.003914 2026-10-05 15:12 · $0.003983 2026-10-06 · $0.004616 2026-10-06 00:12 · $0.004142 2026-10-06 03:12 · $0.004105 2026-10-06 06:12 · $0.004158 2026-10-06 12:12 · $0.004485 2026-10-06 18:12 · $0.004482 2026-10-06 21:12 · $0.004616 2026-10-07 · $0.004225 2026-10-07 06:12 · $0.004385 2026-10-07 09:12 · $0.004341 2026-10-07 12:12 · $0.004284 2026-10-07 18:12 · $0.004274 2026-10-07 21:12 · $0.004225 2026-10-08 · $0.003568 2026-10-08 00:12 · $0.004243 2026-10-08 03:12 · $0.004174 2026-10-08 06:12 · $0.003599 2026-10-08 09:12 · $0.003728 2026-10-08 12:12 · $0.003673 2026-10-08 15:12 · $0.003568 2026-10-09 · $0.003849 2026-10-09 00:12 · $0.003641 2026-10-09 03:12 · $0.003644 2026-10-09 06:12 · $0.00385 2026-10-09 09:12 · $0.003848 2026-10-09 12:13 · $0.00388 2026-10-09 18:16 · $0.003849 2026-10-10 · $0.003903 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 09-08 09-15 09-23 10-17 $0.003904 $0.001236 $0.001793 $0.002601 $0.005473 2026-09-08 · $0.001339 2026-09-14 · $0.001815 2026-09-15 · $0.001702 2026-09-15 19:06 · $0.001689 2026-09-15 22:19 · $0.001638 2026-09-16 · $0.001591 2026-09-16 01:32 · $0.001596 2026-09-16 07:48 · $0.001607 2026-09-16 13:38 · $0.001589 2026-09-16 18:20 · $0.001582 2026-09-16 22:16 · $0.001602 2026-09-17 · $0.001689 2026-09-17 00:35 · $0.001603 2026-09-17 06:14 · $0.001612 2026-09-17 11:44 · $0.001624 2026-09-17 17:03 · $0.001688 2026-09-17 20:24 · $0.001688 2026-09-17 23:42 · $0.001689 2026-09-18 · $0.001956 2026-09-18 04:43 · $0.001738 2026-09-18 09:49 · $0.001783 2026-09-18 14:34 · $0.001769 2026-09-18 18:32 · $0.001929 2026-09-18 21:48 · $0.001956 2026-09-19 · $0.002198 2026-09-19 00:23 · $0.00219 2026-09-19 05:56 · $0.002176 2026-09-19 11:01 · $0.002198 2026-09-20 · $0.002022 2026-09-20 12:45 · $0.001998 2026-09-20 13:13 · $0.002004 2026-09-20 14:08 · $0.002006 2026-09-20 15:07 · $0.001981 2026-09-20 18:07 · $0.00201 2026-09-20 21:07 · $0.002022 2026-09-21 · $0.002625 2026-09-21 00:07 · $0.002027 2026-09-21 03:07 · $0.002041 2026-09-21 06:07 · $0.002037 2026-09-21 09:07 · $0.002151 2026-09-21 12:07 · $0.002224 2026-09-21 15:07 · $0.002595 2026-09-21 18:07 · $0.002634 2026-09-21 21:07 · $0.002625 2026-09-22 · $0.002663 2026-09-22 00:07 · $0.002618 2026-09-22 03:07 · $0.002544 2026-09-22 06:07 · $0.002571 2026-09-22 09:07 · $0.002571 2026-09-22 12:07 · $0.002539 2026-09-22 15:07 · $0.002491 2026-09-22 18:07 · $0.002674 2026-09-22 21:07 · $0.002663 2026-09-23 · $0.002574 2026-09-23 00:07 · $0.002593 2026-09-23 03:07 · $0.002596 2026-09-23 06:07 · $0.002888 2026-09-23 09:07 · $0.002694 2026-09-23 12:07 · $0.00266 2026-09-23 15:07 · $0.002747 2026-09-23 18:07 · $0.002607 2026-09-23 21:07 · $0.002574 2026-09-24 · $0.002553 2026-09-24 00:07 · $0.002597 2026-09-24 03:07 · $0.002561 2026-09-24 06:07 · $0.002571 2026-09-24 09:07 · $0.002528 2026-09-24 12:07 · $0.002534 2026-09-24 15:07 · $0.002541 2026-09-24 18:07 · $0.002567 2026-09-24 21:07 · $0.002553 2026-09-25 · $0.003842 2026-09-25 00:07 · $0.002635 2026-09-25 03:07 · $0.002653 2026-09-25 06:07 · $0.002657 2026-09-25 09:07 · $0.002594 2026-09-25 12:07 · $0.002724 2026-09-25 15:07 · $0.002683 2026-09-25 18:07 · $0.003804 2026-09-25 21:07 · $0.003842 2026-09-26 · $0.004546 2026-09-26 00:07 · $0.003645 2026-09-26 03:07 · $0.00447 2026-09-26 05:13 · $0.004546 2026-09-26 06:07 · $0.004509 2026-09-26 07:25 · $0.0045 2026-09-26 09:07 · $0.004519 2026-09-26 11:44 · $0.004535 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.005054 2026-09-26 18:07 · $0.003911 2026-09-26 21:07 · $0.003867 2026-09-27 · $0.003688 2026-09-27 00:07 · $0.003817 2026-09-27 03:07 · $0.004268 2026-09-27 06:11 · $0.004617 2026-09-27 09:10 · $0.004446 2026-09-27 15:10 · $0.003522 2026-09-27 18:22 · $0.003692 2026-09-27 21:19 · $0.003688 2026-09-28 · $0.00331 2026-09-28 00:25 · $0.003584 2026-09-28 03:15 · $0.003426 2026-09-28 06:12 · $0.003363 2026-09-28 09:12 · $0.003373 2026-09-28 12:12 · $0.003386 2026-09-28 15:17 · $0.003544 2026-09-28 18:18 · $0.003358 2026-09-28 21:14 · $0.00331 2026-09-29 · $0.003691 2026-09-29 00:16 · $0.003286 2026-09-29 03:12 · $0.003213 2026-09-29 06:13 · $0.003239 2026-09-29 09:18 · $0.003303 2026-09-29 12:17 · $0.003334 2026-09-29 21:12 · $0.003691 2026-09-30 · $0.003639 2026-09-30 00:12 · $0.003678 2026-09-30 03:12 · $0.00382 2026-09-30 06:12 · $0.003805 2026-09-30 09:12 · $0.00378 2026-09-30 12:12 · $0.003833 2026-09-30 15:13 · $0.003672 2026-09-30 18:12 · $0.003705 2026-09-30 21:13 · $0.003639 2026-10-01 · $0.003309 2026-10-01 00:12 · $0.003587 2026-10-01 03:12 · $0.003602 2026-10-01 06:12 · $0.003685 2026-10-01 12:12 · $0.003653 2026-10-01 21:13 · $0.003309 2026-10-02 · $0.003563 2026-10-02 00:12 · $0.003268 2026-10-02 03:13 · $0.003301 2026-10-02 06:12 · $0.003369 2026-10-02 09:12 · $0.003385 2026-10-02 15:12 · $0.003732 2026-10-02 18:16 · $0.003691 2026-10-02 21:13 · $0.003563 2026-10-03 · $0.00384 2026-10-03 00:12 · $0.003648 2026-10-03 03:13 · $0.003777 2026-10-03 06:12 · $0.003812 2026-10-03 09:12 · $0.003797 2026-10-03 15:12 · $0.003805 2026-10-03 21:13 · $0.00384 2026-10-04 · $0.003975 2026-10-04 00:12 · $0.003882 2026-10-04 06:12 · $0.003902 2026-10-04 09:12 · $0.003934 2026-10-04 15:12 · $0.003953 2026-10-04 18:13 · $0.00403 2026-10-04 21:13 · $0.003975 2026-10-05 · $0.003983 2026-10-05 00:12 · $0.003954 2026-10-05 03:12 · $0.003856 2026-10-05 06:12 · $0.003942 2026-10-05 09:12 · $0.003954 2026-10-05 12:12 · $0.003914 2026-10-05 15:12 · $0.003983 2026-10-06 · $0.004616 2026-10-06 00:12 · $0.004142 2026-10-06 03:12 · $0.004105 2026-10-06 06:12 · $0.004158 2026-10-06 12:12 · $0.004485 2026-10-06 18:12 · $0.004482 2026-10-06 21:12 · $0.004616 2026-10-07 · $0.004225 2026-10-07 06:12 · $0.004385 2026-10-07 09:12 · $0.004341 2026-10-07 12:12 · $0.004284 2026-10-07 18:12 · $0.004274 2026-10-07 21:12 · $0.004225 2026-10-08 · $0.003568 2026-10-08 00:12 · $0.004243 2026-10-08 03:12 · $0.004174 2026-10-08 06:12 · $0.003599 2026-10-08 09:12 · $0.003728 2026-10-08 12:12 · $0.003673 2026-10-08 15:12 · $0.003568 2026-10-09 · $0.003849 2026-10-09 00:12 · $0.003641 2026-10-09 03:12 · $0.003644 2026-10-09 06:12 · $0.00385 2026-10-09 09:12 · $0.003848 2026-10-09 12:13 · $0.00388 2026-10-09 18:16 · $0.003849 2026-10-10 · $0.003903 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 09-08 09-15 09-23 10-17 $0.003904 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001116 $0.002156 $0.003196 $0.005277 2026-09-08 · $0.001339 2026-09-14 · $0.001815 2026-09-15 · $0.001702 2026-09-15 19:06 · $0.001689 2026-09-15 22:19 · $0.001638 2026-09-16 · $0.001591 2026-09-16 01:32 · $0.001596 2026-09-16 07:48 · $0.001607 2026-09-16 13:38 · $0.001589 2026-09-16 18:20 · $0.001582 2026-09-16 22:16 · $0.001602 2026-09-17 · $0.001689 2026-09-17 00:35 · $0.001603 2026-09-17 06:14 · $0.001612 2026-09-17 11:44 · $0.001624 2026-09-17 17:03 · $0.001688 2026-09-17 20:24 · $0.001688 2026-09-17 23:42 · $0.001689 2026-09-18 · $0.001956 2026-09-18 04:43 · $0.001738 2026-09-18 09:49 · $0.001783 2026-09-18 14:34 · $0.001769 2026-09-18 18:32 · $0.001929 2026-09-18 21:48 · $0.001956 2026-09-19 · $0.002198 2026-09-19 00:23 · $0.00219 2026-09-19 05:56 · $0.002176 2026-09-19 11:01 · $0.002198 2026-09-20 · $0.002022 2026-09-20 12:45 · $0.001998 2026-09-20 13:13 · $0.002004 2026-09-20 14:08 · $0.002006 2026-09-20 15:07 · $0.001981 2026-09-20 18:07 · $0.00201 2026-09-20 21:07 · $0.002022 2026-09-21 · $0.002625 2026-09-21 00:07 · $0.002027 2026-09-21 03:07 · $0.002041 2026-09-21 06:07 · $0.002037 2026-09-21 09:07 · $0.002151 2026-09-21 12:07 · $0.002224 2026-09-21 15:07 · $0.002595 2026-09-21 18:07 · $0.002634 2026-09-21 21:07 · $0.002625 2026-09-22 · $0.002663 2026-09-22 00:07 · $0.002618 2026-09-22 03:07 · $0.002544 2026-09-22 06:07 · $0.002571 2026-09-22 09:07 · $0.002571 2026-09-22 12:07 · $0.002539 2026-09-22 15:07 · $0.002491 2026-09-22 18:07 · $0.002674 2026-09-22 21:07 · $0.002663 2026-09-23 · $0.002574 2026-09-23 00:07 · $0.002593 2026-09-23 03:07 · $0.002596 2026-09-23 06:07 · $0.002888 2026-09-23 09:07 · $0.002694 2026-09-23 12:07 · $0.00266 2026-09-23 15:07 · $0.002747 2026-09-23 18:07 · $0.002607 2026-09-23 21:07 · $0.002574 2026-09-24 · $0.002553 2026-09-24 00:07 · $0.002597 2026-09-24 03:07 · $0.002561 2026-09-24 06:07 · $0.002571 2026-09-24 09:07 · $0.002528 2026-09-24 12:07 · $0.002534 2026-09-24 15:07 · $0.002541 2026-09-24 18:07 · $0.002567 2026-09-24 21:07 · $0.002553 2026-09-25 · $0.003842 2026-09-25 00:07 · $0.002635 2026-09-25 03:07 · $0.002653 2026-09-25 06:07 · $0.002657 2026-09-25 09:07 · $0.002594 2026-09-25 12:07 · $0.002724 2026-09-25 15:07 · $0.002683 2026-09-25 18:07 · $0.003804 2026-09-25 21:07 · $0.003842 2026-09-26 · $0.004546 2026-09-26 00:07 · $0.003645 2026-09-26 03:07 · $0.00447 2026-09-26 05:13 · $0.004546 2026-09-26 06:07 · $0.004509 2026-09-26 07:25 · $0.0045 2026-09-26 09:07 · $0.004519 2026-09-26 11:44 · $0.004535 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.005054 2026-09-26 18:07 · $0.003911 2026-09-26 21:07 · $0.003867 2026-09-27 · $0.003688 2026-09-27 00:07 · $0.003817 2026-09-27 03:07 · $0.004268 2026-09-27 06:11 · $0.004617 2026-09-27 09:10 · $0.004446 2026-09-27 15:10 · $0.003522 2026-09-27 18:22 · $0.003692 2026-09-27 21:19 · $0.003688 2026-09-28 · $0.00331 2026-09-28 00:25 · $0.003584 2026-09-28 03:15 · $0.003426 2026-09-28 06:12 · $0.003363 2026-09-28 09:12 · $0.003373 2026-09-28 12:12 · $0.003386 2026-09-28 15:17 · $0.003544 2026-09-28 18:18 · $0.003358 2026-09-28 21:14 · $0.00331 2026-09-29 · $0.003691 2026-09-29 00:16 · $0.003286 2026-09-29 03:12 · $0.003213 2026-09-29 06:13 · $0.003239 2026-09-29 09:18 · $0.003303 2026-09-29 12:17 · $0.003334 2026-09-29 21:12 · $0.003691 2026-09-30 · $0.003639 2026-09-30 00:12 · $0.003678 2026-09-30 03:12 · $0.00382 2026-09-30 06:12 · $0.003805 2026-09-30 09:12 · $0.00378 2026-09-30 12:12 · $0.003833 2026-09-30 15:13 · $0.003672 2026-09-30 18:12 · $0.003705 2026-09-30 21:13 · $0.003639 2026-10-01 · $0.003309 2026-10-01 00:12 · $0.003587 2026-10-01 03:12 · $0.003602 2026-10-01 06:12 · $0.003685 2026-10-01 12:12 · $0.003653 2026-10-01 21:13 · $0.003309 2026-10-02 · $0.003563 2026-10-02 00:12 · $0.003268 2026-10-02 03:13 · $0.003301 2026-10-02 06:12 · $0.003369 2026-10-02 09:12 · $0.003385 2026-10-02 15:12 · $0.003732 2026-10-02 18:16 · $0.003691 2026-10-02 21:13 · $0.003563 2026-10-03 · $0.00384 2026-10-03 00:12 · $0.003648 2026-10-03 03:13 · $0.003777 2026-10-03 06:12 · $0.003812 2026-10-03 09:12 · $0.003797 2026-10-03 15:12 · $0.003805 2026-10-03 21:13 · $0.00384 2026-10-04 · $0.003975 2026-10-04 00:12 · $0.003882 2026-10-04 06:12 · $0.003902 2026-10-04 09:12 · $0.003934 2026-10-04 15:12 · $0.003953 2026-10-04 18:13 · $0.00403 2026-10-04 21:13 · $0.003975 2026-10-05 · $0.003983 2026-10-05 00:12 · $0.003954 2026-10-05 03:12 · $0.003856 2026-10-05 06:12 · $0.003942 2026-10-05 09:12 · $0.003954 2026-10-05 12:12 · $0.003914 2026-10-05 15:12 · $0.003983 2026-10-06 · $0.004616 2026-10-06 00:12 · $0.004142 2026-10-06 03:12 · $0.004105 2026-10-06 06:12 · $0.004158 2026-10-06 12:12 · $0.004485 2026-10-06 18:12 · $0.004482 2026-10-06 21:12 · $0.004616 2026-10-07 · $0.004225 2026-10-07 06:12 · $0.004385 2026-10-07 09:12 · $0.004341 2026-10-07 12:12 · $0.004284 2026-10-07 18:12 · $0.004274 2026-10-07 21:12 · $0.004225 2026-10-08 · $0.003568 2026-10-08 00:12 · $0.004243 2026-10-08 03:12 · $0.004174 2026-10-08 06:12 · $0.003599 2026-10-08 09:12 · $0.003728 2026-10-08 12:12 · $0.003673 2026-10-08 15:12 · $0.003568 2026-10-09 · $0.003849 2026-10-09 00:12 · $0.003641 2026-10-09 03:12 · $0.003644 2026-10-09 06:12 · $0.00385 2026-10-09 09:12 · $0.003848 2026-10-09 12:13 · $0.00388 2026-10-09 18:16 · $0.003849 2026-10-10 · $0.003903 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 09-08 09-15 09-23 10-17 $0.003904 $0.001236 $0.001793 $0.002601 $0.005473 2026-09-08 · $0.001339 2026-09-14 · $0.001815 2026-09-15 · $0.001702 2026-09-15 19:06 · $0.001689 2026-09-15 22:19 · $0.001638 2026-09-16 · $0.001591 2026-09-16 01:32 · $0.001596 2026-09-16 07:48 · $0.001607 2026-09-16 13:38 · $0.001589 2026-09-16 18:20 · $0.001582 2026-09-16 22:16 · $0.001602 2026-09-17 · $0.001689 2026-09-17 00:35 · $0.001603 2026-09-17 06:14 · $0.001612 2026-09-17 11:44 · $0.001624 2026-09-17 17:03 · $0.001688 2026-09-17 20:24 · $0.001688 2026-09-17 23:42 · $0.001689 2026-09-18 · $0.001956 2026-09-18 04:43 · $0.001738 2026-09-18 09:49 · $0.001783 2026-09-18 14:34 · $0.001769 2026-09-18 18:32 · $0.001929 2026-09-18 21:48 · $0.001956 2026-09-19 · $0.002198 2026-09-19 00:23 · $0.00219 2026-09-19 05:56 · $0.002176 2026-09-19 11:01 · $0.002198 2026-09-20 · $0.002022 2026-09-20 12:45 · $0.001998 2026-09-20 13:13 · $0.002004 2026-09-20 14:08 · $0.002006 2026-09-20 15:07 · $0.001981 2026-09-20 18:07 · $0.00201 2026-09-20 21:07 · $0.002022 2026-09-21 · $0.002625 2026-09-21 00:07 · $0.002027 2026-09-21 03:07 · $0.002041 2026-09-21 06:07 · $0.002037 2026-09-21 09:07 · $0.002151 2026-09-21 12:07 · $0.002224 2026-09-21 15:07 · $0.002595 2026-09-21 18:07 · $0.002634 2026-09-21 21:07 · $0.002625 2026-09-22 · $0.002663 2026-09-22 00:07 · $0.002618 2026-09-22 03:07 · $0.002544 2026-09-22 06:07 · $0.002571 2026-09-22 09:07 · $0.002571 2026-09-22 12:07 · $0.002539 2026-09-22 15:07 · $0.002491 2026-09-22 18:07 · $0.002674 2026-09-22 21:07 · $0.002663 2026-09-23 · $0.002574 2026-09-23 00:07 · $0.002593 2026-09-23 03:07 · $0.002596 2026-09-23 06:07 · $0.002888 2026-09-23 09:07 · $0.002694 2026-09-23 12:07 · $0.00266 2026-09-23 15:07 · $0.002747 2026-09-23 18:07 · $0.002607 2026-09-23 21:07 · $0.002574 2026-09-24 · $0.002553 2026-09-24 00:07 · $0.002597 2026-09-24 03:07 · $0.002561 2026-09-24 06:07 · $0.002571 2026-09-24 09:07 · $0.002528 2026-09-24 12:07 · $0.002534 2026-09-24 15:07 · $0.002541 2026-09-24 18:07 · $0.002567 2026-09-24 21:07 · $0.002553 2026-09-25 · $0.003842 2026-09-25 00:07 · $0.002635 2026-09-25 03:07 · $0.002653 2026-09-25 06:07 · $0.002657 2026-09-25 09:07 · $0.002594 2026-09-25 12:07 · $0.002724 2026-09-25 15:07 · $0.002683 2026-09-25 18:07 · $0.003804 2026-09-25 21:07 · $0.003842 2026-09-26 · $0.004546 2026-09-26 00:07 · $0.003645 2026-09-26 03:07 · $0.00447 2026-09-26 05:13 · $0.004546 2026-09-26 06:07 · $0.004509 2026-09-26 07:25 · $0.0045 2026-09-26 09:07 · $0.004519 2026-09-26 11:44 · $0.004535 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.005054 2026-09-26 18:07 · $0.003911 2026-09-26 21:07 · $0.003867 2026-09-27 · $0.003688 2026-09-27 00:07 · $0.003817 2026-09-27 03:07 · $0.004268 2026-09-27 06:11 · $0.004617 2026-09-27 09:10 · $0.004446 2026-09-27 15:10 · $0.003522 2026-09-27 18:22 · $0.003692 2026-09-27 21:19 · $0.003688 2026-09-28 · $0.00331 2026-09-28 00:25 · $0.003584 2026-09-28 03:15 · $0.003426 2026-09-28 06:12 · $0.003363 2026-09-28 09:12 · $0.003373 2026-09-28 12:12 · $0.003386 2026-09-28 15:17 · $0.003544 2026-09-28 18:18 · $0.003358 2026-09-28 21:14 · $0.00331 2026-09-29 · $0.003691 2026-09-29 00:16 · $0.003286 2026-09-29 03:12 · $0.003213 2026-09-29 06:13 · $0.003239 2026-09-29 09:18 · $0.003303 2026-09-29 12:17 · $0.003334 2026-09-29 21:12 · $0.003691 2026-09-30 · $0.003639 2026-09-30 00:12 · $0.003678 2026-09-30 03:12 · $0.00382 2026-09-30 06:12 · $0.003805 2026-09-30 09:12 · $0.00378 2026-09-30 12:12 · $0.003833 2026-09-30 15:13 · $0.003672 2026-09-30 18:12 · $0.003705 2026-09-30 21:13 · $0.003639 2026-10-01 · $0.003309 2026-10-01 00:12 · $0.003587 2026-10-01 03:12 · $0.003602 2026-10-01 06:12 · $0.003685 2026-10-01 12:12 · $0.003653 2026-10-01 21:13 · $0.003309 2026-10-02 · $0.003563 2026-10-02 00:12 · $0.003268 2026-10-02 03:13 · $0.003301 2026-10-02 06:12 · $0.003369 2026-10-02 09:12 · $0.003385 2026-10-02 15:12 · $0.003732 2026-10-02 18:16 · $0.003691 2026-10-02 21:13 · $0.003563 2026-10-03 · $0.00384 2026-10-03 00:12 · $0.003648 2026-10-03 03:13 · $0.003777 2026-10-03 06:12 · $0.003812 2026-10-03 09:12 · $0.003797 2026-10-03 15:12 · $0.003805 2026-10-03 21:13 · $0.00384 2026-10-04 · $0.003975 2026-10-04 00:12 · $0.003882 2026-10-04 06:12 · $0.003902 2026-10-04 09:12 · $0.003934 2026-10-04 15:12 · $0.003953 2026-10-04 18:13 · $0.00403 2026-10-04 21:13 · $0.003975 2026-10-05 · $0.003983 2026-10-05 00:12 · $0.003954 2026-10-05 03:12 · $0.003856 2026-10-05 06:12 · $0.003942 2026-10-05 09:12 · $0.003954 2026-10-05 12:12 · $0.003914 2026-10-05 15:12 · $0.003983 2026-10-06 · $0.004616 2026-10-06 00:12 · $0.004142 2026-10-06 03:12 · $0.004105 2026-10-06 06:12 · $0.004158 2026-10-06 12:12 · $0.004485 2026-10-06 18:12 · $0.004482 2026-10-06 21:12 · $0.004616 2026-10-07 · $0.004225 2026-10-07 06:12 · $0.004385 2026-10-07 09:12 · $0.004341 2026-10-07 12:12 · $0.004284 2026-10-07 18:12 · $0.004274 2026-10-07 21:12 · $0.004225 2026-10-08 · $0.003568 2026-10-08 00:12 · $0.004243 2026-10-08 03:12 · $0.004174 2026-10-08 06:12 · $0.003599 2026-10-08 09:12 · $0.003728 2026-10-08 12:12 · $0.003673 2026-10-08 15:12 · $0.003568 2026-10-09 · $0.003849 2026-10-09 00:12 · $0.003641 2026-10-09 03:12 · $0.003644 2026-10-09 06:12 · $0.00385 2026-10-09 09:12 · $0.003848 2026-10-09 12:13 · $0.00388 2026-10-09 18:16 · $0.003849 2026-10-10 · $0.003903 2026-10-10 06:16 · $0.003878 2026-10-10 12:16 · $0.003858 2026-10-10 15:16 · $0.003892 2026-10-10 21:16 · $0.003903 2026-10-11 · $0.003832 2026-10-11 00:16 · $0.003919 2026-10-11 03:16 · $0.003914 2026-10-11 06:16 · $0.003874 2026-10-11 09:16 · $0.003831 2026-10-11 12:16 · $0.003816 2026-10-11 15:15 · $0.003767 2026-10-11 18:15 · $0.003875 2026-10-11 21:15 · $0.003832 2026-10-12 · $0.003782 2026-10-12 00:16 · $0.003839 2026-10-12 03:15 · $0.003822 2026-10-12 06:16 · $0.003872 2026-10-12 09:16 · $0.00389 2026-10-12 12:15 · $0.003804 2026-10-12 15:16 · $0.00383 2026-10-12 18:15 · $0.003772 2026-10-12 21:21 · $0.003782 2026-10-13 · $0.003636 2026-10-13 00:16 · $0.003656 2026-10-13 03:22 · $0.00368 2026-10-13 06:16 · $0.003721 2026-10-13 09:16 · $0.003681 2026-10-13 12:17 · $0.00359 2026-10-13 15:14 · $0.003667 2026-10-13 18:14 · $0.003645 2026-10-13 21:20 · $0.003636 2026-10-14 · $0.003347 2026-10-14 00:22 · $0.003605 2026-10-14 03:16 · $0.003659 2026-10-14 06:16 · $0.003498 2026-10-14 09:16 · $0.003518 2026-10-14 12:16 · $0.003506 2026-10-14 21:15 · $0.003347 2026-10-15 · $0.003604 2026-10-15 00:15 · $0.003352 2026-10-15 03:15 · $0.003414 2026-10-15 06:15 · $0.003387 2026-10-15 09:15 · $0.003401 2026-10-15 12:15 · $0.00343 2026-10-15 15:15 · $0.00354 2026-10-15 18:16 · $0.003589 2026-10-15 21:43 · $0.003604 2026-10-16 · $0.003901 2026-10-16 03:15 · $0.004307 2026-10-16 06:15 · $0.004321 2026-10-16 09:15 · $0.004339 2026-10-16 15:15 · $0.004299 2026-10-16 18:15 · $0.003898 2026-10-16 21:15 · $0.003901 2026-10-17 · $0.003904 2026-10-17 00:15 · $0.003909 2026-10-17 03:15 · $0.003904 09-08 09-15 09-23 10-17 $0.003904 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3994770.76 $4118147.11 $4241523.46 $4364899.81 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.90M $3990762.88 $4112249.62 $4237434.66 $4366430.57 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.90M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3287224.18 $3564909.64 $4120280.58 $4397966.05 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 10-10 10-11 10-13 10-17 $3.90M $3295015.96 $3543380.76 $3810466.27 $4097683.60 $4406550.19 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 10-10 10-11 10-13 10-17 $3.90M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1405643.82 $2369085.08 $3332526.34 $5259408.87 2026-09-17 06:14 · $1.61M 2026-09-17 11:44 · $1.62M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.69M 2026-09-18 · $1.96M 2026-09-18 04:43 · $1.74M 2026-09-18 09:49 · $1.78M 2026-09-18 14:34 · $1.77M 2026-09-18 18:32 · $1.93M 2026-09-18 21:48 · $1.96M 2026-09-19 · $2.20M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.18M 2026-09-19 11:01 · $2.20M 2026-09-20 · $2.02M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $2.01M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $2.01M 2026-09-20 21:07 · $2.02M 2026-09-21 · $2.62M 2026-09-21 00:07 · $2.03M 2026-09-21 03:07 · $2.04M 2026-09-21 06:07 · $2.04M 2026-09-21 09:07 · $2.15M 2026-09-21 12:07 · $2.22M 2026-09-21 15:07 · $2.59M 2026-09-21 18:07 · $2.63M 2026-09-21 21:07 · $2.62M 2026-09-22 · $2.66M 2026-09-22 00:07 · $2.62M 2026-09-22 03:07 · $2.54M 2026-09-22 06:07 · $2.57M 2026-09-22 09:07 · $2.57M 2026-09-22 12:07 · $2.54M 2026-09-22 15:07 · $2.49M 2026-09-22 18:07 · $2.67M 2026-09-22 21:07 · $2.66M 2026-09-23 · $2.57M 2026-09-23 00:07 · $2.59M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.89M 2026-09-23 09:07 · $2.69M 2026-09-23 12:07 · $2.66M 2026-09-23 15:07 · $2.75M 2026-09-23 18:07 · $2.61M 2026-09-23 21:07 · $2.57M 2026-09-24 · $2.55M 2026-09-24 00:07 · $2.60M 2026-09-24 03:07 · $2.56M 2026-09-24 06:07 · $2.57M 2026-09-24 09:07 · $2.53M 2026-09-24 12:07 · $2.53M 2026-09-24 15:07 · $2.54M 2026-09-24 18:07 · $2.57M 2026-09-24 21:07 · $2.55M 2026-09-25 · $3.84M 2026-09-25 00:07 · $2.64M 2026-09-25 03:07 · $2.65M 2026-09-25 06:07 · $2.66M 2026-09-25 09:07 · $2.59M 2026-09-25 12:07 · $2.72M 2026-09-25 15:07 · $2.68M 2026-09-25 18:07 · $3.80M 2026-09-25 21:07 · $3.84M 2026-09-26 · $4.55M 2026-09-26 00:07 · $3.64M 2026-09-26 03:07 · $4.47M 2026-09-26 05:13 · $4.55M 2026-09-26 06:07 · $4.51M 2026-09-26 07:25 · $4.50M 2026-09-26 09:07 · $4.52M 2026-09-26 11:44 · $4.53M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $5.05M 2026-09-26 18:07 · $3.91M 2026-09-26 21:07 · $3.87M 2026-09-27 · $3.69M 2026-09-27 00:07 · $3.82M 2026-09-27 03:07 · $4.27M 2026-09-27 06:11 · $4.62M 2026-09-27 09:10 · $4.45M 2026-09-27 15:10 · $3.52M 2026-09-27 18:22 · $3.69M 2026-09-27 21:19 · $3.69M 2026-09-28 · $3.31M 2026-09-28 00:25 · $3.58M 2026-09-28 03:15 · $3.43M 2026-09-28 06:12 · $3.36M 2026-09-28 09:12 · $3.37M 2026-09-28 12:12 · $3.39M 2026-09-28 15:17 · $3.54M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.31M 2026-09-29 · $3.69M 2026-09-29 00:16 · $3.29M 2026-09-29 03:12 · $3.21M 2026-09-29 06:13 · $3.24M 2026-09-29 09:18 · $3.30M 2026-09-29 12:17 · $3.33M 2026-09-29 21:12 · $3.69M 2026-09-30 · $3.64M 2026-09-30 00:12 · $3.68M 2026-09-30 03:12 · $3.82M 2026-09-30 06:12 · $3.80M 2026-09-30 09:12 · $3.78M 2026-09-30 12:12 · $3.83M 2026-09-30 15:13 · $3.67M 2026-09-30 18:12 · $3.70M 2026-09-30 21:13 · $3.64M 2026-10-01 · $3.31M 2026-10-01 00:12 · $3.59M 2026-10-01 03:12 · $3.60M 2026-10-01 06:12 · $3.68M 2026-10-01 12:12 · $3.65M 2026-10-01 21:13 · $3.31M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.27M 2026-10-02 03:13 · $3.30M 2026-10-02 06:12 · $3.37M 2026-10-02 09:12 · $3.38M 2026-10-02 15:12 · $3.73M 2026-10-02 18:16 · $3.69M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.84M 2026-10-03 00:12 · $3.65M 2026-10-03 03:13 · $3.78M 2026-10-03 06:12 · $3.81M 2026-10-03 09:12 · $3.80M 2026-10-03 15:12 · $3.80M 2026-10-03 21:13 · $3.84M 2026-10-04 · $3.97M 2026-10-04 00:12 · $3.88M 2026-10-04 06:12 · $3.90M 2026-10-04 09:12 · $3.93M 2026-10-04 15:12 · $3.95M 2026-10-04 18:13 · $4.03M 2026-10-04 21:13 · $3.97M 2026-10-05 · $3.98M 2026-10-05 00:12 · $3.95M 2026-10-05 03:12 · $3.86M 2026-10-05 06:12 · $3.94M 2026-10-05 09:12 · $3.95M 2026-10-05 12:12 · $3.91M 2026-10-05 15:12 · $3.98M 2026-10-06 · $4.62M 2026-10-06 00:12 · $4.14M 2026-10-06 03:12 · $4.10M 2026-10-06 06:12 · $4.16M 2026-10-06 12:12 · $4.48M 2026-10-06 18:12 · $4.48M 2026-10-06 21:12 · $4.62M 2026-10-07 · $4.22M 2026-10-07 06:12 · $4.38M 2026-10-07 09:12 · $4.34M 2026-10-07 12:12 · $4.28M 2026-10-07 18:12 · $4.27M 2026-10-07 21:12 · $4.22M 2026-10-08 · $3.57M 2026-10-08 00:12 · $4.24M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $3.60M 2026-10-08 09:12 · $3.73M 2026-10-08 12:12 · $3.67M 2026-10-08 15:12 · $3.57M 2026-10-09 · $3.85M 2026-10-09 00:12 · $3.64M 2026-10-09 03:12 · $3.64M 2026-10-09 06:12 · $3.85M 2026-10-09 09:12 · $3.85M 2026-10-09 12:13 · $3.88M 2026-10-09 18:16 · $3.85M 2026-10-10 · $3.90M 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 09-17 09-23 09-29 10-17 $3.90M $1505294.51 $2072740.04 $2854093.48 $5411465.68 2026-09-17 06:14 · $1.61M 2026-09-17 11:44 · $1.62M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.69M 2026-09-18 · $1.96M 2026-09-18 04:43 · $1.74M 2026-09-18 09:49 · $1.78M 2026-09-18 14:34 · $1.77M 2026-09-18 18:32 · $1.93M 2026-09-18 21:48 · $1.96M 2026-09-19 · $2.20M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.18M 2026-09-19 11:01 · $2.20M 2026-09-20 · $2.02M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $2.01M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $2.01M 2026-09-20 21:07 · $2.02M 2026-09-21 · $2.62M 2026-09-21 00:07 · $2.03M 2026-09-21 03:07 · $2.04M 2026-09-21 06:07 · $2.04M 2026-09-21 09:07 · $2.15M 2026-09-21 12:07 · $2.22M 2026-09-21 15:07 · $2.59M 2026-09-21 18:07 · $2.63M 2026-09-21 21:07 · $2.62M 2026-09-22 · $2.66M 2026-09-22 00:07 · $2.62M 2026-09-22 03:07 · $2.54M 2026-09-22 06:07 · $2.57M 2026-09-22 09:07 · $2.57M 2026-09-22 12:07 · $2.54M 2026-09-22 15:07 · $2.49M 2026-09-22 18:07 · $2.67M 2026-09-22 21:07 · $2.66M 2026-09-23 · $2.57M 2026-09-23 00:07 · $2.59M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.89M 2026-09-23 09:07 · $2.69M 2026-09-23 12:07 · $2.66M 2026-09-23 15:07 · $2.75M 2026-09-23 18:07 · $2.61M 2026-09-23 21:07 · $2.57M 2026-09-24 · $2.55M 2026-09-24 00:07 · $2.60M 2026-09-24 03:07 · $2.56M 2026-09-24 06:07 · $2.57M 2026-09-24 09:07 · $2.53M 2026-09-24 12:07 · $2.53M 2026-09-24 15:07 · $2.54M 2026-09-24 18:07 · $2.57M 2026-09-24 21:07 · $2.55M 2026-09-25 · $3.84M 2026-09-25 00:07 · $2.64M 2026-09-25 03:07 · $2.65M 2026-09-25 06:07 · $2.66M 2026-09-25 09:07 · $2.59M 2026-09-25 12:07 · $2.72M 2026-09-25 15:07 · $2.68M 2026-09-25 18:07 · $3.80M 2026-09-25 21:07 · $3.84M 2026-09-26 · $4.55M 2026-09-26 00:07 · $3.64M 2026-09-26 03:07 · $4.47M 2026-09-26 05:13 · $4.55M 2026-09-26 06:07 · $4.51M 2026-09-26 07:25 · $4.50M 2026-09-26 09:07 · $4.52M 2026-09-26 11:44 · $4.53M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $5.05M 2026-09-26 18:07 · $3.91M 2026-09-26 21:07 · $3.87M 2026-09-27 · $3.69M 2026-09-27 00:07 · $3.82M 2026-09-27 03:07 · $4.27M 2026-09-27 06:11 · $4.62M 2026-09-27 09:10 · $4.45M 2026-09-27 15:10 · $3.52M 2026-09-27 18:22 · $3.69M 2026-09-27 21:19 · $3.69M 2026-09-28 · $3.31M 2026-09-28 00:25 · $3.58M 2026-09-28 03:15 · $3.43M 2026-09-28 06:12 · $3.36M 2026-09-28 09:12 · $3.37M 2026-09-28 12:12 · $3.39M 2026-09-28 15:17 · $3.54M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.31M 2026-09-29 · $3.69M 2026-09-29 00:16 · $3.29M 2026-09-29 03:12 · $3.21M 2026-09-29 06:13 · $3.24M 2026-09-29 09:18 · $3.30M 2026-09-29 12:17 · $3.33M 2026-09-29 21:12 · $3.69M 2026-09-30 · $3.64M 2026-09-30 00:12 · $3.68M 2026-09-30 03:12 · $3.82M 2026-09-30 06:12 · $3.80M 2026-09-30 09:12 · $3.78M 2026-09-30 12:12 · $3.83M 2026-09-30 15:13 · $3.67M 2026-09-30 18:12 · $3.70M 2026-09-30 21:13 · $3.64M 2026-10-01 · $3.31M 2026-10-01 00:12 · $3.59M 2026-10-01 03:12 · $3.60M 2026-10-01 06:12 · $3.68M 2026-10-01 12:12 · $3.65M 2026-10-01 21:13 · $3.31M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.27M 2026-10-02 03:13 · $3.30M 2026-10-02 06:12 · $3.37M 2026-10-02 09:12 · $3.38M 2026-10-02 15:12 · $3.73M 2026-10-02 18:16 · $3.69M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.84M 2026-10-03 00:12 · $3.65M 2026-10-03 03:13 · $3.78M 2026-10-03 06:12 · $3.81M 2026-10-03 09:12 · $3.80M 2026-10-03 15:12 · $3.80M 2026-10-03 21:13 · $3.84M 2026-10-04 · $3.97M 2026-10-04 00:12 · $3.88M 2026-10-04 06:12 · $3.90M 2026-10-04 09:12 · $3.93M 2026-10-04 15:12 · $3.95M 2026-10-04 18:13 · $4.03M 2026-10-04 21:13 · $3.97M 2026-10-05 · $3.98M 2026-10-05 00:12 · $3.95M 2026-10-05 03:12 · $3.86M 2026-10-05 06:12 · $3.94M 2026-10-05 09:12 · $3.95M 2026-10-05 12:12 · $3.91M 2026-10-05 15:12 · $3.98M 2026-10-06 · $4.62M 2026-10-06 00:12 · $4.14M 2026-10-06 03:12 · $4.10M 2026-10-06 06:12 · $4.16M 2026-10-06 12:12 · $4.48M 2026-10-06 18:12 · $4.48M 2026-10-06 21:12 · $4.62M 2026-10-07 · $4.22M 2026-10-07 06:12 · $4.38M 2026-10-07 09:12 · $4.34M 2026-10-07 12:12 · $4.28M 2026-10-07 18:12 · $4.27M 2026-10-07 21:12 · $4.22M 2026-10-08 · $3.57M 2026-10-08 00:12 · $4.24M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $3.60M 2026-10-08 09:12 · $3.73M 2026-10-08 12:12 · $3.67M 2026-10-08 15:12 · $3.57M 2026-10-09 · $3.85M 2026-10-09 00:12 · $3.64M 2026-10-09 03:12 · $3.64M 2026-10-09 06:12 · $3.85M 2026-10-09 09:12 · $3.85M 2026-10-09 12:13 · $3.88M 2026-10-09 18:16 · $3.85M 2026-10-10 · $3.90M 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 09-17 09-23 09-29 10-17 $3.90M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$394550.24 $1625072.83 $2855595.41 $5316640.59 2026-08-09 · $658.23K 2026-08-10 · $685.49K 2026-08-16 · $735.83K 2026-08-17 · $743.58K 2026-08-18 · $736.08K 2026-08-19 · $736.08K 2026-08-24 · $979.48K 2026-08-30 · $1.92M 2026-08-31 · $1.69M 2026-09-06 · $1.47M 2026-09-07 · $1.39M 2026-09-08 · $1.34M 2026-09-14 · $1.81M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.69M 2026-09-15 22:19 · $1.64M 2026-09-16 · $1.59M 2026-09-16 01:32 · $1.60M 2026-09-16 07:48 · $1.61M 2026-09-16 13:38 · $1.59M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.60M 2026-09-17 · $1.69M 2026-09-17 00:35 · $1.60M 2026-09-17 06:14 · $1.61M 2026-09-17 11:44 · $1.62M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.69M 2026-09-18 · $1.96M 2026-09-18 04:43 · $1.74M 2026-09-18 09:49 · $1.78M 2026-09-18 14:34 · $1.77M 2026-09-18 18:32 · $1.93M 2026-09-18 21:48 · $1.96M 2026-09-19 · $2.20M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.18M 2026-09-19 11:01 · $2.20M 2026-09-20 · $2.02M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $2.01M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $2.01M 2026-09-20 21:07 · $2.02M 2026-09-21 · $2.62M 2026-09-21 00:07 · $2.03M 2026-09-21 03:07 · $2.04M 2026-09-21 06:07 · $2.04M 2026-09-21 09:07 · $2.15M 2026-09-21 12:07 · $2.22M 2026-09-21 15:07 · $2.59M 2026-09-21 18:07 · $2.63M 2026-09-21 21:07 · $2.62M 2026-09-22 · $2.66M 2026-09-22 00:07 · $2.62M 2026-09-22 03:07 · $2.54M 2026-09-22 06:07 · $2.57M 2026-09-22 09:07 · $2.57M 2026-09-22 12:07 · $2.54M 2026-09-22 15:07 · $2.49M 2026-09-22 18:07 · $2.67M 2026-09-22 21:07 · $2.66M 2026-09-23 · $2.57M 2026-09-23 00:07 · $2.59M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.89M 2026-09-23 09:07 · $2.69M 2026-09-23 12:07 · $2.66M 2026-09-23 15:07 · $2.75M 2026-09-23 18:07 · $2.61M 2026-09-23 21:07 · $2.57M 2026-09-24 · $2.55M 2026-09-24 00:07 · $2.60M 2026-09-24 03:07 · $2.56M 2026-09-24 06:07 · $2.57M 2026-09-24 09:07 · $2.53M 2026-09-24 12:07 · $2.53M 2026-09-24 15:07 · $2.54M 2026-09-24 18:07 · $2.57M 2026-09-24 21:07 · $2.55M 2026-09-25 · $3.84M 2026-09-25 00:07 · $2.64M 2026-09-25 03:07 · $2.65M 2026-09-25 06:07 · $2.66M 2026-09-25 09:07 · $2.59M 2026-09-25 12:07 · $2.72M 2026-09-25 15:07 · $2.68M 2026-09-25 18:07 · $3.80M 2026-09-25 21:07 · $3.84M 2026-09-26 · $4.55M 2026-09-26 00:07 · $3.64M 2026-09-26 03:07 · $4.47M 2026-09-26 05:13 · $4.55M 2026-09-26 06:07 · $4.51M 2026-09-26 07:25 · $4.50M 2026-09-26 09:07 · $4.52M 2026-09-26 11:44 · $4.53M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $5.05M 2026-09-26 18:07 · $3.91M 2026-09-26 21:07 · $3.87M 2026-09-27 · $3.69M 2026-09-27 00:07 · $3.82M 2026-09-27 03:07 · $4.27M 2026-09-27 06:11 · $4.62M 2026-09-27 09:10 · $4.45M 2026-09-27 15:10 · $3.52M 2026-09-27 18:22 · $3.69M 2026-09-27 21:19 · $3.69M 2026-09-28 · $3.31M 2026-09-28 00:25 · $3.58M 2026-09-28 03:15 · $3.43M 2026-09-28 06:12 · $3.36M 2026-09-28 09:12 · $3.37M 2026-09-28 12:12 · $3.39M 2026-09-28 15:17 · $3.54M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.31M 2026-09-29 · $3.69M 2026-09-29 00:16 · $3.29M 2026-09-29 03:12 · $3.21M 2026-09-29 06:13 · $3.24M 2026-09-29 09:18 · $3.30M 2026-09-29 12:17 · $3.33M 2026-09-29 21:12 · $3.69M 2026-09-30 · $3.64M 2026-09-30 00:12 · $3.68M 2026-09-30 03:12 · $3.82M 2026-09-30 06:12 · $3.80M 2026-09-30 09:12 · $3.78M 2026-09-30 12:12 · $3.83M 2026-09-30 15:13 · $3.67M 2026-09-30 18:12 · $3.70M 2026-09-30 21:13 · $3.64M 2026-10-01 · $3.31M 2026-10-01 00:12 · $3.59M 2026-10-01 03:12 · $3.60M 2026-10-01 06:12 · $3.68M 2026-10-01 12:12 · $3.65M 2026-10-01 21:13 · $3.31M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.27M 2026-10-02 03:13 · $3.30M 2026-10-02 06:12 · $3.37M 2026-10-02 09:12 · $3.38M 2026-10-02 15:12 · $3.73M 2026-10-02 18:16 · $3.69M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.84M 2026-10-03 00:12 · $3.65M 2026-10-03 03:13 · $3.78M 2026-10-03 06:12 · $3.81M 2026-10-03 09:12 · $3.80M 2026-10-03 15:12 · $3.80M 2026-10-03 21:13 · $3.84M 2026-10-04 · $3.97M 2026-10-04 00:12 · $3.88M 2026-10-04 06:12 · $3.90M 2026-10-04 09:12 · $3.93M 2026-10-04 15:12 · $3.95M 2026-10-04 18:13 · $4.03M 2026-10-04 21:13 · $3.97M 2026-10-05 · $3.98M 2026-10-05 00:12 · $3.95M 2026-10-05 03:12 · $3.86M 2026-10-05 06:12 · $3.94M 2026-10-05 09:12 · $3.95M 2026-10-05 12:12 · $3.91M 2026-10-05 15:12 · $3.98M 2026-10-06 · $4.62M 2026-10-06 00:12 · $4.14M 2026-10-06 03:12 · $4.10M 2026-10-06 06:12 · $4.16M 2026-10-06 12:12 · $4.48M 2026-10-06 18:12 · $4.48M 2026-10-06 21:12 · $4.62M 2026-10-07 · $4.22M 2026-10-07 06:12 · $4.38M 2026-10-07 09:12 · $4.34M 2026-10-07 12:12 · $4.28M 2026-10-07 18:12 · $4.27M 2026-10-07 21:12 · $4.22M 2026-10-08 · $3.57M 2026-10-08 00:12 · $4.24M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $3.60M 2026-10-08 09:12 · $3.73M 2026-10-08 12:12 · $3.67M 2026-10-08 15:12 · $3.57M 2026-10-09 · $3.85M 2026-10-09 00:12 · $3.64M 2026-10-09 03:12 · $3.64M 2026-10-09 06:12 · $3.85M 2026-10-09 09:12 · $3.85M 2026-10-09 12:13 · $3.88M 2026-10-09 18:16 · $3.85M 2026-10-10 · $3.90M 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 08-09 08-24 09-07 10-17 $3.90M $582465.42 $1030662.56 $1823739.69 $3227076.05 $5710255.62 2026-08-09 · $658.23K 2026-08-10 · $685.49K 2026-08-16 · $735.83K 2026-08-17 · $743.58K 2026-08-18 · $736.08K 2026-08-19 · $736.08K 2026-08-24 · $979.48K 2026-08-30 · $1.92M 2026-08-31 · $1.69M 2026-09-06 · $1.47M 2026-09-07 · $1.39M 2026-09-08 · $1.34M 2026-09-14 · $1.81M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.69M 2026-09-15 22:19 · $1.64M 2026-09-16 · $1.59M 2026-09-16 01:32 · $1.60M 2026-09-16 07:48 · $1.61M 2026-09-16 13:38 · $1.59M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.60M 2026-09-17 · $1.69M 2026-09-17 00:35 · $1.60M 2026-09-17 06:14 · $1.61M 2026-09-17 11:44 · $1.62M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.69M 2026-09-18 · $1.96M 2026-09-18 04:43 · $1.74M 2026-09-18 09:49 · $1.78M 2026-09-18 14:34 · $1.77M 2026-09-18 18:32 · $1.93M 2026-09-18 21:48 · $1.96M 2026-09-19 · $2.20M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.18M 2026-09-19 11:01 · $2.20M 2026-09-20 · $2.02M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $2.01M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $2.01M 2026-09-20 21:07 · $2.02M 2026-09-21 · $2.62M 2026-09-21 00:07 · $2.03M 2026-09-21 03:07 · $2.04M 2026-09-21 06:07 · $2.04M 2026-09-21 09:07 · $2.15M 2026-09-21 12:07 · $2.22M 2026-09-21 15:07 · $2.59M 2026-09-21 18:07 · $2.63M 2026-09-21 21:07 · $2.62M 2026-09-22 · $2.66M 2026-09-22 00:07 · $2.62M 2026-09-22 03:07 · $2.54M 2026-09-22 06:07 · $2.57M 2026-09-22 09:07 · $2.57M 2026-09-22 12:07 · $2.54M 2026-09-22 15:07 · $2.49M 2026-09-22 18:07 · $2.67M 2026-09-22 21:07 · $2.66M 2026-09-23 · $2.57M 2026-09-23 00:07 · $2.59M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.89M 2026-09-23 09:07 · $2.69M 2026-09-23 12:07 · $2.66M 2026-09-23 15:07 · $2.75M 2026-09-23 18:07 · $2.61M 2026-09-23 21:07 · $2.57M 2026-09-24 · $2.55M 2026-09-24 00:07 · $2.60M 2026-09-24 03:07 · $2.56M 2026-09-24 06:07 · $2.57M 2026-09-24 09:07 · $2.53M 2026-09-24 12:07 · $2.53M 2026-09-24 15:07 · $2.54M 2026-09-24 18:07 · $2.57M 2026-09-24 21:07 · $2.55M 2026-09-25 · $3.84M 2026-09-25 00:07 · $2.64M 2026-09-25 03:07 · $2.65M 2026-09-25 06:07 · $2.66M 2026-09-25 09:07 · $2.59M 2026-09-25 12:07 · $2.72M 2026-09-25 15:07 · $2.68M 2026-09-25 18:07 · $3.80M 2026-09-25 21:07 · $3.84M 2026-09-26 · $4.55M 2026-09-26 00:07 · $3.64M 2026-09-26 03:07 · $4.47M 2026-09-26 05:13 · $4.55M 2026-09-26 06:07 · $4.51M 2026-09-26 07:25 · $4.50M 2026-09-26 09:07 · $4.52M 2026-09-26 11:44 · $4.53M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $5.05M 2026-09-26 18:07 · $3.91M 2026-09-26 21:07 · $3.87M 2026-09-27 · $3.69M 2026-09-27 00:07 · $3.82M 2026-09-27 03:07 · $4.27M 2026-09-27 06:11 · $4.62M 2026-09-27 09:10 · $4.45M 2026-09-27 15:10 · $3.52M 2026-09-27 18:22 · $3.69M 2026-09-27 21:19 · $3.69M 2026-09-28 · $3.31M 2026-09-28 00:25 · $3.58M 2026-09-28 03:15 · $3.43M 2026-09-28 06:12 · $3.36M 2026-09-28 09:12 · $3.37M 2026-09-28 12:12 · $3.39M 2026-09-28 15:17 · $3.54M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.31M 2026-09-29 · $3.69M 2026-09-29 00:16 · $3.29M 2026-09-29 03:12 · $3.21M 2026-09-29 06:13 · $3.24M 2026-09-29 09:18 · $3.30M 2026-09-29 12:17 · $3.33M 2026-09-29 21:12 · $3.69M 2026-09-30 · $3.64M 2026-09-30 00:12 · $3.68M 2026-09-30 03:12 · $3.82M 2026-09-30 06:12 · $3.80M 2026-09-30 09:12 · $3.78M 2026-09-30 12:12 · $3.83M 2026-09-30 15:13 · $3.67M 2026-09-30 18:12 · $3.70M 2026-09-30 21:13 · $3.64M 2026-10-01 · $3.31M 2026-10-01 00:12 · $3.59M 2026-10-01 03:12 · $3.60M 2026-10-01 06:12 · $3.68M 2026-10-01 12:12 · $3.65M 2026-10-01 21:13 · $3.31M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.27M 2026-10-02 03:13 · $3.30M 2026-10-02 06:12 · $3.37M 2026-10-02 09:12 · $3.38M 2026-10-02 15:12 · $3.73M 2026-10-02 18:16 · $3.69M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.84M 2026-10-03 00:12 · $3.65M 2026-10-03 03:13 · $3.78M 2026-10-03 06:12 · $3.81M 2026-10-03 09:12 · $3.80M 2026-10-03 15:12 · $3.80M 2026-10-03 21:13 · $3.84M 2026-10-04 · $3.97M 2026-10-04 00:12 · $3.88M 2026-10-04 06:12 · $3.90M 2026-10-04 09:12 · $3.93M 2026-10-04 15:12 · $3.95M 2026-10-04 18:13 · $4.03M 2026-10-04 21:13 · $3.97M 2026-10-05 · $3.98M 2026-10-05 00:12 · $3.95M 2026-10-05 03:12 · $3.86M 2026-10-05 06:12 · $3.94M 2026-10-05 09:12 · $3.95M 2026-10-05 12:12 · $3.91M 2026-10-05 15:12 · $3.98M 2026-10-06 · $4.62M 2026-10-06 00:12 · $4.14M 2026-10-06 03:12 · $4.10M 2026-10-06 06:12 · $4.16M 2026-10-06 12:12 · $4.48M 2026-10-06 18:12 · $4.48M 2026-10-06 21:12 · $4.62M 2026-10-07 · $4.22M 2026-10-07 06:12 · $4.38M 2026-10-07 09:12 · $4.34M 2026-10-07 12:12 · $4.28M 2026-10-07 18:12 · $4.27M 2026-10-07 21:12 · $4.22M 2026-10-08 · $3.57M 2026-10-08 00:12 · $4.24M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $3.60M 2026-10-08 09:12 · $3.73M 2026-10-08 12:12 · $3.67M 2026-10-08 15:12 · $3.57M 2026-10-09 · $3.85M 2026-10-09 00:12 · $3.64M 2026-10-09 03:12 · $3.64M 2026-10-09 06:12 · $3.85M 2026-10-09 09:12 · $3.85M 2026-10-09 12:13 · $3.88M 2026-10-09 18:16 · $3.85M 2026-10-10 · $3.90M 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 08-09 08-24 09-07 10-17 $3.90M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$394550.24 $1625072.83 $2855595.41 $5316640.59 2026-08-09 · $658.23K 2026-08-10 · $685.49K 2026-08-16 · $735.83K 2026-08-17 · $743.58K 2026-08-18 · $736.08K 2026-08-19 · $736.08K 2026-08-24 · $979.48K 2026-08-30 · $1.92M 2026-08-31 · $1.69M 2026-09-06 · $1.47M 2026-09-07 · $1.39M 2026-09-08 · $1.34M 2026-09-14 · $1.81M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.69M 2026-09-15 22:19 · $1.64M 2026-09-16 · $1.59M 2026-09-16 01:32 · $1.60M 2026-09-16 07:48 · $1.61M 2026-09-16 13:38 · $1.59M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.60M 2026-09-17 · $1.69M 2026-09-17 00:35 · $1.60M 2026-09-17 06:14 · $1.61M 2026-09-17 11:44 · $1.62M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.69M 2026-09-18 · $1.96M 2026-09-18 04:43 · $1.74M 2026-09-18 09:49 · $1.78M 2026-09-18 14:34 · $1.77M 2026-09-18 18:32 · $1.93M 2026-09-18 21:48 · $1.96M 2026-09-19 · $2.20M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.18M 2026-09-19 11:01 · $2.20M 2026-09-20 · $2.02M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $2.01M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $2.01M 2026-09-20 21:07 · $2.02M 2026-09-21 · $2.62M 2026-09-21 00:07 · $2.03M 2026-09-21 03:07 · $2.04M 2026-09-21 06:07 · $2.04M 2026-09-21 09:07 · $2.15M 2026-09-21 12:07 · $2.22M 2026-09-21 15:07 · $2.59M 2026-09-21 18:07 · $2.63M 2026-09-21 21:07 · $2.62M 2026-09-22 · $2.66M 2026-09-22 00:07 · $2.62M 2026-09-22 03:07 · $2.54M 2026-09-22 06:07 · $2.57M 2026-09-22 09:07 · $2.57M 2026-09-22 12:07 · $2.54M 2026-09-22 15:07 · $2.49M 2026-09-22 18:07 · $2.67M 2026-09-22 21:07 · $2.66M 2026-09-23 · $2.57M 2026-09-23 00:07 · $2.59M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.89M 2026-09-23 09:07 · $2.69M 2026-09-23 12:07 · $2.66M 2026-09-23 15:07 · $2.75M 2026-09-23 18:07 · $2.61M 2026-09-23 21:07 · $2.57M 2026-09-24 · $2.55M 2026-09-24 00:07 · $2.60M 2026-09-24 03:07 · $2.56M 2026-09-24 06:07 · $2.57M 2026-09-24 09:07 · $2.53M 2026-09-24 12:07 · $2.53M 2026-09-24 15:07 · $2.54M 2026-09-24 18:07 · $2.57M 2026-09-24 21:07 · $2.55M 2026-09-25 · $3.84M 2026-09-25 00:07 · $2.64M 2026-09-25 03:07 · $2.65M 2026-09-25 06:07 · $2.66M 2026-09-25 09:07 · $2.59M 2026-09-25 12:07 · $2.72M 2026-09-25 15:07 · $2.68M 2026-09-25 18:07 · $3.80M 2026-09-25 21:07 · $3.84M 2026-09-26 · $4.55M 2026-09-26 00:07 · $3.64M 2026-09-26 03:07 · $4.47M 2026-09-26 05:13 · $4.55M 2026-09-26 06:07 · $4.51M 2026-09-26 07:25 · $4.50M 2026-09-26 09:07 · $4.52M 2026-09-26 11:44 · $4.53M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $5.05M 2026-09-26 18:07 · $3.91M 2026-09-26 21:07 · $3.87M 2026-09-27 · $3.69M 2026-09-27 00:07 · $3.82M 2026-09-27 03:07 · $4.27M 2026-09-27 06:11 · $4.62M 2026-09-27 09:10 · $4.45M 2026-09-27 15:10 · $3.52M 2026-09-27 18:22 · $3.69M 2026-09-27 21:19 · $3.69M 2026-09-28 · $3.31M 2026-09-28 00:25 · $3.58M 2026-09-28 03:15 · $3.43M 2026-09-28 06:12 · $3.36M 2026-09-28 09:12 · $3.37M 2026-09-28 12:12 · $3.39M 2026-09-28 15:17 · $3.54M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.31M 2026-09-29 · $3.69M 2026-09-29 00:16 · $3.29M 2026-09-29 03:12 · $3.21M 2026-09-29 06:13 · $3.24M 2026-09-29 09:18 · $3.30M 2026-09-29 12:17 · $3.33M 2026-09-29 21:12 · $3.69M 2026-09-30 · $3.64M 2026-09-30 00:12 · $3.68M 2026-09-30 03:12 · $3.82M 2026-09-30 06:12 · $3.80M 2026-09-30 09:12 · $3.78M 2026-09-30 12:12 · $3.83M 2026-09-30 15:13 · $3.67M 2026-09-30 18:12 · $3.70M 2026-09-30 21:13 · $3.64M 2026-10-01 · $3.31M 2026-10-01 00:12 · $3.59M 2026-10-01 03:12 · $3.60M 2026-10-01 06:12 · $3.68M 2026-10-01 12:12 · $3.65M 2026-10-01 21:13 · $3.31M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.27M 2026-10-02 03:13 · $3.30M 2026-10-02 06:12 · $3.37M 2026-10-02 09:12 · $3.38M 2026-10-02 15:12 · $3.73M 2026-10-02 18:16 · $3.69M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.84M 2026-10-03 00:12 · $3.65M 2026-10-03 03:13 · $3.78M 2026-10-03 06:12 · $3.81M 2026-10-03 09:12 · $3.80M 2026-10-03 15:12 · $3.80M 2026-10-03 21:13 · $3.84M 2026-10-04 · $3.97M 2026-10-04 00:12 · $3.88M 2026-10-04 06:12 · $3.90M 2026-10-04 09:12 · $3.93M 2026-10-04 15:12 · $3.95M 2026-10-04 18:13 · $4.03M 2026-10-04 21:13 · $3.97M 2026-10-05 · $3.98M 2026-10-05 00:12 · $3.95M 2026-10-05 03:12 · $3.86M 2026-10-05 06:12 · $3.94M 2026-10-05 09:12 · $3.95M 2026-10-05 12:12 · $3.91M 2026-10-05 15:12 · $3.98M 2026-10-06 · $4.62M 2026-10-06 00:12 · $4.14M 2026-10-06 03:12 · $4.10M 2026-10-06 06:12 · $4.16M 2026-10-06 12:12 · $4.48M 2026-10-06 18:12 · $4.48M 2026-10-06 21:12 · $4.62M 2026-10-07 · $4.22M 2026-10-07 06:12 · $4.38M 2026-10-07 09:12 · $4.34M 2026-10-07 12:12 · $4.28M 2026-10-07 18:12 · $4.27M 2026-10-07 21:12 · $4.22M 2026-10-08 · $3.57M 2026-10-08 00:12 · $4.24M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $3.60M 2026-10-08 09:12 · $3.73M 2026-10-08 12:12 · $3.67M 2026-10-08 15:12 · $3.57M 2026-10-09 · $3.85M 2026-10-09 00:12 · $3.64M 2026-10-09 03:12 · $3.64M 2026-10-09 06:12 · $3.85M 2026-10-09 09:12 · $3.85M 2026-10-09 12:13 · $3.88M 2026-10-09 18:16 · $3.85M 2026-10-10 · $3.90M 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 08-09 08-24 09-07 10-17 $3.90M $582465.42 $1030662.56 $1823739.69 $3227076.05 $5710255.62 2026-08-09 · $658.23K 2026-08-10 · $685.49K 2026-08-16 · $735.83K 2026-08-17 · $743.58K 2026-08-18 · $736.08K 2026-08-19 · $736.08K 2026-08-24 · $979.48K 2026-08-30 · $1.92M 2026-08-31 · $1.69M 2026-09-06 · $1.47M 2026-09-07 · $1.39M 2026-09-08 · $1.34M 2026-09-14 · $1.81M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.69M 2026-09-15 22:19 · $1.64M 2026-09-16 · $1.59M 2026-09-16 01:32 · $1.60M 2026-09-16 07:48 · $1.61M 2026-09-16 13:38 · $1.59M 2026-09-16 18:20 · $1.58M 2026-09-16 22:16 · $1.60M 2026-09-17 · $1.69M 2026-09-17 00:35 · $1.60M 2026-09-17 06:14 · $1.61M 2026-09-17 11:44 · $1.62M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.69M 2026-09-18 · $1.96M 2026-09-18 04:43 · $1.74M 2026-09-18 09:49 · $1.78M 2026-09-18 14:34 · $1.77M 2026-09-18 18:32 · $1.93M 2026-09-18 21:48 · $1.96M 2026-09-19 · $2.20M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.18M 2026-09-19 11:01 · $2.20M 2026-09-20 · $2.02M 2026-09-20 12:45 · $2.00M 2026-09-20 13:13 · $2.00M 2026-09-20 14:08 · $2.01M 2026-09-20 15:07 · $1.98M 2026-09-20 18:07 · $2.01M 2026-09-20 21:07 · $2.02M 2026-09-21 · $2.62M 2026-09-21 00:07 · $2.03M 2026-09-21 03:07 · $2.04M 2026-09-21 06:07 · $2.04M 2026-09-21 09:07 · $2.15M 2026-09-21 12:07 · $2.22M 2026-09-21 15:07 · $2.59M 2026-09-21 18:07 · $2.63M 2026-09-21 21:07 · $2.62M 2026-09-22 · $2.66M 2026-09-22 00:07 · $2.62M 2026-09-22 03:07 · $2.54M 2026-09-22 06:07 · $2.57M 2026-09-22 09:07 · $2.57M 2026-09-22 12:07 · $2.54M 2026-09-22 15:07 · $2.49M 2026-09-22 18:07 · $2.67M 2026-09-22 21:07 · $2.66M 2026-09-23 · $2.57M 2026-09-23 00:07 · $2.59M 2026-09-23 03:07 · $2.60M 2026-09-23 06:07 · $2.89M 2026-09-23 09:07 · $2.69M 2026-09-23 12:07 · $2.66M 2026-09-23 15:07 · $2.75M 2026-09-23 18:07 · $2.61M 2026-09-23 21:07 · $2.57M 2026-09-24 · $2.55M 2026-09-24 00:07 · $2.60M 2026-09-24 03:07 · $2.56M 2026-09-24 06:07 · $2.57M 2026-09-24 09:07 · $2.53M 2026-09-24 12:07 · $2.53M 2026-09-24 15:07 · $2.54M 2026-09-24 18:07 · $2.57M 2026-09-24 21:07 · $2.55M 2026-09-25 · $3.84M 2026-09-25 00:07 · $2.64M 2026-09-25 03:07 · $2.65M 2026-09-25 06:07 · $2.66M 2026-09-25 09:07 · $2.59M 2026-09-25 12:07 · $2.72M 2026-09-25 15:07 · $2.68M 2026-09-25 18:07 · $3.80M 2026-09-25 21:07 · $3.84M 2026-09-26 · $4.55M 2026-09-26 00:07 · $3.64M 2026-09-26 03:07 · $4.47M 2026-09-26 05:13 · $4.55M 2026-09-26 06:07 · $4.51M 2026-09-26 07:25 · $4.50M 2026-09-26 09:07 · $4.52M 2026-09-26 11:44 · $4.53M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $5.05M 2026-09-26 18:07 · $3.91M 2026-09-26 21:07 · $3.87M 2026-09-27 · $3.69M 2026-09-27 00:07 · $3.82M 2026-09-27 03:07 · $4.27M 2026-09-27 06:11 · $4.62M 2026-09-27 09:10 · $4.45M 2026-09-27 15:10 · $3.52M 2026-09-27 18:22 · $3.69M 2026-09-27 21:19 · $3.69M 2026-09-28 · $3.31M 2026-09-28 00:25 · $3.58M 2026-09-28 03:15 · $3.43M 2026-09-28 06:12 · $3.36M 2026-09-28 09:12 · $3.37M 2026-09-28 12:12 · $3.39M 2026-09-28 15:17 · $3.54M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.31M 2026-09-29 · $3.69M 2026-09-29 00:16 · $3.29M 2026-09-29 03:12 · $3.21M 2026-09-29 06:13 · $3.24M 2026-09-29 09:18 · $3.30M 2026-09-29 12:17 · $3.33M 2026-09-29 21:12 · $3.69M 2026-09-30 · $3.64M 2026-09-30 00:12 · $3.68M 2026-09-30 03:12 · $3.82M 2026-09-30 06:12 · $3.80M 2026-09-30 09:12 · $3.78M 2026-09-30 12:12 · $3.83M 2026-09-30 15:13 · $3.67M 2026-09-30 18:12 · $3.70M 2026-09-30 21:13 · $3.64M 2026-10-01 · $3.31M 2026-10-01 00:12 · $3.59M 2026-10-01 03:12 · $3.60M 2026-10-01 06:12 · $3.68M 2026-10-01 12:12 · $3.65M 2026-10-01 21:13 · $3.31M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.27M 2026-10-02 03:13 · $3.30M 2026-10-02 06:12 · $3.37M 2026-10-02 09:12 · $3.38M 2026-10-02 15:12 · $3.73M 2026-10-02 18:16 · $3.69M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.84M 2026-10-03 00:12 · $3.65M 2026-10-03 03:13 · $3.78M 2026-10-03 06:12 · $3.81M 2026-10-03 09:12 · $3.80M 2026-10-03 15:12 · $3.80M 2026-10-03 21:13 · $3.84M 2026-10-04 · $3.97M 2026-10-04 00:12 · $3.88M 2026-10-04 06:12 · $3.90M 2026-10-04 09:12 · $3.93M 2026-10-04 15:12 · $3.95M 2026-10-04 18:13 · $4.03M 2026-10-04 21:13 · $3.97M 2026-10-05 · $3.98M 2026-10-05 00:12 · $3.95M 2026-10-05 03:12 · $3.86M 2026-10-05 06:12 · $3.94M 2026-10-05 09:12 · $3.95M 2026-10-05 12:12 · $3.91M 2026-10-05 15:12 · $3.98M 2026-10-06 · $4.62M 2026-10-06 00:12 · $4.14M 2026-10-06 03:12 · $4.10M 2026-10-06 06:12 · $4.16M 2026-10-06 12:12 · $4.48M 2026-10-06 18:12 · $4.48M 2026-10-06 21:12 · $4.62M 2026-10-07 · $4.22M 2026-10-07 06:12 · $4.38M 2026-10-07 09:12 · $4.34M 2026-10-07 12:12 · $4.28M 2026-10-07 18:12 · $4.27M 2026-10-07 21:12 · $4.22M 2026-10-08 · $3.57M 2026-10-08 00:12 · $4.24M 2026-10-08 03:12 · $4.17M 2026-10-08 06:12 · $3.60M 2026-10-08 09:12 · $3.73M 2026-10-08 12:12 · $3.67M 2026-10-08 15:12 · $3.57M 2026-10-09 · $3.85M 2026-10-09 00:12 · $3.64M 2026-10-09 03:12 · $3.64M 2026-10-09 06:12 · $3.85M 2026-10-09 09:12 · $3.85M 2026-10-09 12:13 · $3.88M 2026-10-09 18:16 · $3.85M 2026-10-10 · $3.90M 2026-10-10 06:16 · $3.88M 2026-10-10 12:16 · $3.86M 2026-10-10 15:16 · $3.89M 2026-10-10 21:16 · $3.90M 2026-10-11 · $3.83M 2026-10-11 00:16 · $3.92M 2026-10-11 03:16 · $3.91M 2026-10-11 06:16 · $3.87M 2026-10-11 09:16 · $3.83M 2026-10-11 12:16 · $3.82M 2026-10-11 15:15 · $3.77M 2026-10-11 18:15 · $3.87M 2026-10-11 21:15 · $3.83M 2026-10-12 · $3.78M 2026-10-12 00:16 · $3.84M 2026-10-12 03:15 · $3.82M 2026-10-12 06:16 · $3.87M 2026-10-12 09:16 · $3.89M 2026-10-12 12:15 · $3.80M 2026-10-12 15:16 · $3.83M 2026-10-12 18:15 · $3.77M 2026-10-12 21:21 · $3.78M 2026-10-13 · $3.64M 2026-10-13 00:16 · $3.66M 2026-10-13 03:22 · $3.68M 2026-10-13 06:16 · $3.72M 2026-10-13 09:16 · $3.68M 2026-10-13 12:17 · $3.59M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.64M 2026-10-13 21:20 · $3.64M 2026-10-14 · $3.35M 2026-10-14 00:22 · $3.60M 2026-10-14 03:16 · $3.66M 2026-10-14 06:16 · $3.50M 2026-10-14 09:16 · $3.52M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.35M 2026-10-15 · $3.60M 2026-10-15 00:15 · $3.35M 2026-10-15 03:15 · $3.41M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.40M 2026-10-15 12:15 · $3.43M 2026-10-15 15:15 · $3.54M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.60M 2026-10-16 · $3.90M 2026-10-16 03:15 · $4.31M 2026-10-16 06:15 · $4.32M 2026-10-16 09:15 · $4.34M 2026-10-16 15:15 · $4.30M 2026-10-16 18:15 · $3.90M 2026-10-16 21:15 · $3.90M 2026-10-17 · $3.90M 2026-10-17 00:15 · $3.91M 2026-10-17 03:15 · $3.90M 08-09 08-24 09-07 10-17 $3.90M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
PWEASE statistics Circulating supply
999.86M PWEASE (100.0%)
Total supply
999.86M PWEASE
Low measured
$0.001339 · 09-08
High measured
$0.005054 · 09-26
About PWEASE PWEASE (PWEASE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PWEASE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003904 $3.90M $419.87K 18,730 A 2026-10-16 $0.003901 $3.90M $418.72K 18,740 A 2026-10-15 $0.003604 $3.60M $405.65K 18,739 A 2026-10-14 $0.003347 $3.35M $388.38K 18,750 A 2026-10-13 $0.003636 $3.64M $409.55K 18,762 A 2026-10-12 $0.003782 $3.78M $419.75K 18,770 A 2026-10-11 $0.003832 $3.83M $428.14K 18,772 A 2026-10-10 $0.003903 $3.90M $431.35K 18,774 A 2026-10-09 $0.003849 $3.85M $426.54K 18,788 A 2026-10-08 $0.003568 $3.57M $416.34K 18,647 A 2026-10-07 $0.004225 $4.22M $459.41K 18,635 A 2026-10-06 $0.004616 $4.62M $490.15K 18,654 A 2026-10-05 $0.003983 $3.98M $453.36K 18,633 A 2026-10-04 $0.003975 $3.97M $455.49K 18,647 A 2026-10-03 $0.00384 $3.84M $445.48K 18,652 A 2026-10-02 $0.003563 $3.56M $425.65K 18,645 A 2026-10-01 $0.003309 $3.31M $409.38K 18,665 A 2026-09-30 $0.003639 $3.64M $430.25K 18,664 A 2026-09-29 $0.003691 $3.69M $434.22K 18,667 A 2026-09-28 $0.00331 $3.31M $410.82K 18,675 A 2026-09-27 $0.003688 $3.69M $441.08K 18,702 A 2026-09-26 $0.004546 $4.55M $485.33K 18,638 A 2026-09-25 $0.003842 $3.84M $448.53K 18,613 A 2026-09-24 $0.002553 $2.55M $358.13K 18,567 A 2026-09-23 $0.002574 $2.57M $355.45K 18,569 A 2026-09-22 $0.002663 $2.66M $366.60K 18,568 A 2026-09-21 $0.002625 $2.62M $366.99K 18,550 A 2026-09-20 $0.002022 $2.02M $308.39K 18,536 A 2026-09-19 $0.002198 $2.20M $325.21K 18,560 A 2026-09-18 $0.001956 $1.96M $308.52K 18,569 A 2026-09-17 $0.001689 $1.69M $271.10K 18,577 A 2026-09-16 $0.001591 $1.59M $257.50K 18,583 A 2026-09-15 $0.001702 $1.70M $265.77K 18,589 A 2026-09-14 $0.001815 $1.81M $283.99K 18,596 A 2026-09-08 $0.001339 $1.34M $242.44K 18,615 A
FAQ Is PWEASE a safe token? As of the 2026-09-26 snapshot, PWEASE scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $485.33K and 18,638 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PWEASE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PWEASE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $485.33K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PWEASE? PWEASE has 18,638 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PWEASE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PWEASE contract address? The PWEASE mint address on Solana is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PWEASE safely? Run the live on-chain scan at the top of this page first; if PWEASE clears, you can swap it here directly. Whatever venue you use, match the contract address (CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PWEASE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PWEASE intel HostDeFi's generated read on PWEASE — written from the stored snapshot, figures re-rendered at each refresh.
PWEASE — mint CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump — is a pump.fun graduate whose name is the joke: the Elon "pwease" meme rendered as a ticker. The October 6, 2026 snapshot reads $4.5 million across 18,638 holders — a wide file for the cap.
The launchpad mechanics show through in the profile: $485 thousand of liquidity (16% of cap — actually a sturdier floor than most graduates), mint and freeze revoked, ~$17 thousand of daily volume — quiet but not dead. The linked social is a specific X post from the community figure associated with it, which is about as much provenance as a meme token gets.
PWEASE's risk is the genre's, not the contract's: meme tokens live on attention cycles, and a ticker built on one man's pronunciation is a bet that the joke outlives the news cycle that spawned it. The holder file says eighteen thousand wallets decided it would; the volume line says the jury is still out.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage