Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPCXX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$144.51 $148.65 $150.71 $152.78 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $145.77 $144.52 $148.60 $150.68 $152.79 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $145.77 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$143.76 $149.35 $154.94 $160.53 $166.12 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 10-10 10-11 10-13 10-17 $145.77 $143.84 $149.13 $154.62 $160.30 $166.20 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 10-10 10-11 10-13 10-17 $145.77 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$143.28 $151.09 $158.89 $166.70 $174.50 2026-09-17 06:14 · $151.89 2026-09-17 11:44 · $153.69 2026-09-17 17:03 · $154.40 2026-09-17 20:24 · $154.99 2026-09-17 23:42 · $154.75 2026-09-18 · $151.45 2026-09-18 04:43 · $155.36 2026-09-18 09:49 · $155.50 2026-09-18 14:34 · $151.15 2026-09-18 18:32 · $151.08 2026-09-18 21:48 · $151.45 2026-09-19 · $153.99 2026-09-19 00:23 · $152.17 2026-09-19 05:56 · $151.67 2026-09-19 11:01 · $153.99 2026-09-20 · $153.45 2026-09-20 12:45 · $153.19 2026-09-20 13:13 · $153.19 2026-09-20 14:08 · $153.23 2026-09-20 15:07 · $153.31 2026-09-20 18:07 · $151.39 2026-09-20 21:07 · $153.45 2026-09-21 · $152.58 2026-09-21 00:07 · $151.45 2026-09-21 03:07 · $153.84 2026-09-21 06:07 · $154.23 2026-09-21 09:07 · $154.72 2026-09-21 12:07 · $153.38 2026-09-21 15:07 · $156.49 2026-09-21 18:07 · $153.07 2026-09-21 21:07 · $152.58 2026-09-22 · $152.37 2026-09-22 00:07 · $152.59 2026-09-22 03:07 · $151.55 2026-09-22 06:07 · $154.03 2026-09-22 09:07 · $153.97 2026-09-22 12:07 · $151.90 2026-09-22 15:07 · $153.75 2026-09-22 18:07 · $153.41 2026-09-22 21:07 · $152.37 2026-09-23 · $147.70 2026-09-23 00:07 · $154.81 2026-09-23 03:07 · $154.08 2026-09-23 06:07 · $154.80 2026-09-23 09:07 · $154.38 2026-09-23 12:07 · $153.54 2026-09-23 15:07 · $152.48 2026-09-23 18:07 · $149.77 2026-09-23 21:07 · $147.70 2026-09-24 · $146.37 2026-09-24 00:07 · $147.55 2026-09-24 03:07 · $147.63 2026-09-24 06:07 · $147.63 2026-09-24 09:07 · $148.04 2026-09-24 12:07 · $146.99 2026-09-24 15:07 · $147 2026-09-24 18:07 · $147.59 2026-09-24 21:07 · $146.37 2026-09-25 · $147.17 2026-09-25 00:07 · $146.35 2026-09-25 03:07 · $148.02 2026-09-25 06:07 · $148.77 2026-09-25 09:07 · $149.26 2026-09-25 12:07 · $149.76 2026-09-25 15:07 · $146.19 2026-09-25 18:07 · $148.44 2026-09-25 21:07 · $147.17 2026-09-26 · $148.61 2026-09-26 00:07 · $147.15 2026-09-26 03:07 · $147.15 2026-09-26 05:13 · $148.61 2026-09-26 06:07 · $148.70 2026-09-26 07:25 · $147.12 2026-09-26 09:07 · $148.72 2026-09-26 11:44 · $149.50 2026-09-26 12:07 · $148.63 2026-09-26 15:07 · $148.77 2026-09-26 18:07 · $148.61 2026-09-26 21:07 · $148.67 2026-09-27 · $148.93 2026-09-27 00:07 · $148.63 2026-09-27 03:07 · $148.59 2026-09-27 06:11 · $148.52 2026-09-27 09:10 · $148.61 2026-09-27 15:10 · $148.72 2026-09-27 18:22 · $148.85 2026-09-27 21:19 · $148.93 2026-09-28 · $147.72 2026-09-28 00:25 · $149.84 2026-09-28 03:15 · $147.57 2026-09-28 06:12 · $149.07 2026-09-28 09:12 · $147.51 2026-09-28 12:12 · $149.83 2026-09-28 15:17 · $147.97 2026-09-28 18:18 · $148.56 2026-09-28 21:14 · $147.72 2026-09-29 · $147.67 2026-09-29 00:16 · $146.36 2026-09-29 03:12 · $145.70 2026-09-29 06:13 · $145.73 2026-09-29 09:18 · $146.61 2026-09-29 12:17 · $146.81 2026-09-29 21:12 · $147.67 2026-09-30 · $150.83 2026-09-30 00:12 · $149.53 2026-09-30 03:12 · $149.32 2026-09-30 06:12 · $149.39 2026-09-30 09:12 · $147.76 2026-09-30 12:12 · $149.17 2026-09-30 15:13 · $149.66 2026-09-30 18:12 · $151.86 2026-09-30 21:13 · $150.83 2026-10-01 · $148.58 2026-10-01 00:12 · $150.93 2026-10-01 03:12 · $151.31 2026-10-01 06:12 · $151.86 2026-10-01 12:12 · $151.49 2026-10-01 21:13 · $148.58 2026-10-02 · $157.25 2026-10-02 00:12 · $148.88 2026-10-02 03:13 · $149.14 2026-10-02 06:12 · $149.17 2026-10-02 09:12 · $149.31 2026-10-02 15:12 · $156.83 2026-10-02 18:16 · $158.77 2026-10-02 21:13 · $157.25 2026-10-03 · $158.96 2026-10-03 00:12 · $159.23 2026-10-03 03:13 · $158.92 2026-10-03 06:12 · $159.08 2026-10-03 09:12 · $159.06 2026-10-03 15:12 · $158.95 2026-10-03 21:13 · $158.96 2026-10-04 · $159.12 2026-10-04 00:12 · $158.84 2026-10-04 06:12 · $158.85 2026-10-04 09:12 · $159.24 2026-10-04 15:12 · $159.47 2026-10-04 18:13 · $159.04 2026-10-04 21:13 · $159.12 2026-10-05 · $168 2026-10-05 00:12 · $159.76 2026-10-05 03:12 · $160.25 2026-10-05 06:12 · $159.87 2026-10-05 09:12 · $160.36 2026-10-05 12:12 · $158.60 2026-10-05 15:12 · $168 2026-10-06 · $171.72 2026-10-06 00:12 · $171.93 2026-10-06 03:12 · $171.87 2026-10-06 06:12 · $172.42 2026-10-06 12:12 · $172.08 2026-10-06 18:12 · $172.83 2026-10-06 21:12 · $171.72 2026-10-07 · $167.87 2026-10-07 06:12 · $169.33 2026-10-07 09:12 · $168.40 2026-10-07 12:12 · $168.77 2026-10-07 18:12 · $167.21 2026-10-07 21:12 · $167.87 2026-10-08 · $164.66 2026-10-08 00:12 · $168.28 2026-10-08 03:12 · $168.57 2026-10-08 06:12 · $167.80 2026-10-08 09:12 · $167.16 2026-10-08 12:12 · $166.32 2026-10-08 15:12 · $164.66 2026-10-09 · $161.68 2026-10-09 00:12 · $164.39 2026-10-09 03:12 · $165.25 2026-10-09 06:12 · $165.90 2026-10-09 09:12 · $166.52 2026-10-09 12:13 · $166.81 2026-10-09 18:16 · $161.68 2026-10-10 · $163.65 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 09-17 09-22 09-28 10-17 $145.77 $143.43 $150.67 $158.28 $166.27 $174.66 2026-09-17 06:14 · $151.89 2026-09-17 11:44 · $153.69 2026-09-17 17:03 · $154.40 2026-09-17 20:24 · $154.99 2026-09-17 23:42 · $154.75 2026-09-18 · $151.45 2026-09-18 04:43 · $155.36 2026-09-18 09:49 · $155.50 2026-09-18 14:34 · $151.15 2026-09-18 18:32 · $151.08 2026-09-18 21:48 · $151.45 2026-09-19 · $153.99 2026-09-19 00:23 · $152.17 2026-09-19 05:56 · $151.67 2026-09-19 11:01 · $153.99 2026-09-20 · $153.45 2026-09-20 12:45 · $153.19 2026-09-20 13:13 · $153.19 2026-09-20 14:08 · $153.23 2026-09-20 15:07 · $153.31 2026-09-20 18:07 · $151.39 2026-09-20 21:07 · $153.45 2026-09-21 · $152.58 2026-09-21 00:07 · $151.45 2026-09-21 03:07 · $153.84 2026-09-21 06:07 · $154.23 2026-09-21 09:07 · $154.72 2026-09-21 12:07 · $153.38 2026-09-21 15:07 · $156.49 2026-09-21 18:07 · $153.07 2026-09-21 21:07 · $152.58 2026-09-22 · $152.37 2026-09-22 00:07 · $152.59 2026-09-22 03:07 · $151.55 2026-09-22 06:07 · $154.03 2026-09-22 09:07 · $153.97 2026-09-22 12:07 · $151.90 2026-09-22 15:07 · $153.75 2026-09-22 18:07 · $153.41 2026-09-22 21:07 · $152.37 2026-09-23 · $147.70 2026-09-23 00:07 · $154.81 2026-09-23 03:07 · $154.08 2026-09-23 06:07 · $154.80 2026-09-23 09:07 · $154.38 2026-09-23 12:07 · $153.54 2026-09-23 15:07 · $152.48 2026-09-23 18:07 · $149.77 2026-09-23 21:07 · $147.70 2026-09-24 · $146.37 2026-09-24 00:07 · $147.55 2026-09-24 03:07 · $147.63 2026-09-24 06:07 · $147.63 2026-09-24 09:07 · $148.04 2026-09-24 12:07 · $146.99 2026-09-24 15:07 · $147 2026-09-24 18:07 · $147.59 2026-09-24 21:07 · $146.37 2026-09-25 · $147.17 2026-09-25 00:07 · $146.35 2026-09-25 03:07 · $148.02 2026-09-25 06:07 · $148.77 2026-09-25 09:07 · $149.26 2026-09-25 12:07 · $149.76 2026-09-25 15:07 · $146.19 2026-09-25 18:07 · $148.44 2026-09-25 21:07 · $147.17 2026-09-26 · $148.61 2026-09-26 00:07 · $147.15 2026-09-26 03:07 · $147.15 2026-09-26 05:13 · $148.61 2026-09-26 06:07 · $148.70 2026-09-26 07:25 · $147.12 2026-09-26 09:07 · $148.72 2026-09-26 11:44 · $149.50 2026-09-26 12:07 · $148.63 2026-09-26 15:07 · $148.77 2026-09-26 18:07 · $148.61 2026-09-26 21:07 · $148.67 2026-09-27 · $148.93 2026-09-27 00:07 · $148.63 2026-09-27 03:07 · $148.59 2026-09-27 06:11 · $148.52 2026-09-27 09:10 · $148.61 2026-09-27 15:10 · $148.72 2026-09-27 18:22 · $148.85 2026-09-27 21:19 · $148.93 2026-09-28 · $147.72 2026-09-28 00:25 · $149.84 2026-09-28 03:15 · $147.57 2026-09-28 06:12 · $149.07 2026-09-28 09:12 · $147.51 2026-09-28 12:12 · $149.83 2026-09-28 15:17 · $147.97 2026-09-28 18:18 · $148.56 2026-09-28 21:14 · $147.72 2026-09-29 · $147.67 2026-09-29 00:16 · $146.36 2026-09-29 03:12 · $145.70 2026-09-29 06:13 · $145.73 2026-09-29 09:18 · $146.61 2026-09-29 12:17 · $146.81 2026-09-29 21:12 · $147.67 2026-09-30 · $150.83 2026-09-30 00:12 · $149.53 2026-09-30 03:12 · $149.32 2026-09-30 06:12 · $149.39 2026-09-30 09:12 · $147.76 2026-09-30 12:12 · $149.17 2026-09-30 15:13 · $149.66 2026-09-30 18:12 · $151.86 2026-09-30 21:13 · $150.83 2026-10-01 · $148.58 2026-10-01 00:12 · $150.93 2026-10-01 03:12 · $151.31 2026-10-01 06:12 · $151.86 2026-10-01 12:12 · $151.49 2026-10-01 21:13 · $148.58 2026-10-02 · $157.25 2026-10-02 00:12 · $148.88 2026-10-02 03:13 · $149.14 2026-10-02 06:12 · $149.17 2026-10-02 09:12 · $149.31 2026-10-02 15:12 · $156.83 2026-10-02 18:16 · $158.77 2026-10-02 21:13 · $157.25 2026-10-03 · $158.96 2026-10-03 00:12 · $159.23 2026-10-03 03:13 · $158.92 2026-10-03 06:12 · $159.08 2026-10-03 09:12 · $159.06 2026-10-03 15:12 · $158.95 2026-10-03 21:13 · $158.96 2026-10-04 · $159.12 2026-10-04 00:12 · $158.84 2026-10-04 06:12 · $158.85 2026-10-04 09:12 · $159.24 2026-10-04 15:12 · $159.47 2026-10-04 18:13 · $159.04 2026-10-04 21:13 · $159.12 2026-10-05 · $168 2026-10-05 00:12 · $159.76 2026-10-05 03:12 · $160.25 2026-10-05 06:12 · $159.87 2026-10-05 09:12 · $160.36 2026-10-05 12:12 · $158.60 2026-10-05 15:12 · $168 2026-10-06 · $171.72 2026-10-06 00:12 · $171.93 2026-10-06 03:12 · $171.87 2026-10-06 06:12 · $172.42 2026-10-06 12:12 · $172.08 2026-10-06 18:12 · $172.83 2026-10-06 21:12 · $171.72 2026-10-07 · $167.87 2026-10-07 06:12 · $169.33 2026-10-07 09:12 · $168.40 2026-10-07 12:12 · $168.77 2026-10-07 18:12 · $167.21 2026-10-07 21:12 · $167.87 2026-10-08 · $164.66 2026-10-08 00:12 · $168.28 2026-10-08 03:12 · $168.57 2026-10-08 06:12 · $167.80 2026-10-08 09:12 · $167.16 2026-10-08 12:12 · $166.32 2026-10-08 15:12 · $164.66 2026-10-09 · $161.68 2026-10-09 00:12 · $164.39 2026-10-09 03:12 · $165.25 2026-10-09 06:12 · $165.90 2026-10-09 09:12 · $166.52 2026-10-09 12:13 · $166.81 2026-10-09 18:16 · $161.68 2026-10-10 · $163.65 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 09-17 09-22 09-28 10-17 $145.77 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$140.68 $157.66 $166.16 $174.65 2026-09-08 · $149 2026-09-14 · $149.33 2026-09-15 · $142.81 2026-09-15 19:06 · $142.83 2026-09-15 22:19 · $142.50 2026-09-16 · $150.13 2026-09-16 01:32 · $143.57 2026-09-16 07:48 · $143.77 2026-09-16 13:38 · $144.68 2026-09-16 18:20 · $151.87 2026-09-16 22:16 · $151.76 2026-09-17 · $154.75 2026-09-17 00:35 · $151.94 2026-09-17 06:14 · $151.89 2026-09-17 11:44 · $153.69 2026-09-17 17:03 · $154.40 2026-09-17 20:24 · $154.99 2026-09-17 23:42 · $154.75 2026-09-18 · $151.45 2026-09-18 04:43 · $155.36 2026-09-18 09:49 · $155.50 2026-09-18 14:34 · $151.15 2026-09-18 18:32 · $151.08 2026-09-18 21:48 · $151.45 2026-09-19 · $153.99 2026-09-19 00:23 · $152.17 2026-09-19 05:56 · $151.67 2026-09-19 11:01 · $153.99 2026-09-20 · $153.45 2026-09-20 12:45 · $153.19 2026-09-20 13:13 · $153.19 2026-09-20 14:08 · $153.23 2026-09-20 15:07 · $153.31 2026-09-20 18:07 · $151.39 2026-09-20 21:07 · $153.45 2026-09-21 · $152.58 2026-09-21 00:07 · $151.45 2026-09-21 03:07 · $153.84 2026-09-21 06:07 · $154.23 2026-09-21 09:07 · $154.72 2026-09-21 12:07 · $153.38 2026-09-21 15:07 · $156.49 2026-09-21 18:07 · $153.07 2026-09-21 21:07 · $152.58 2026-09-22 · $152.37 2026-09-22 00:07 · $152.59 2026-09-22 03:07 · $151.55 2026-09-22 06:07 · $154.03 2026-09-22 09:07 · $153.97 2026-09-22 12:07 · $151.90 2026-09-22 15:07 · $153.75 2026-09-22 18:07 · $153.41 2026-09-22 21:07 · $152.37 2026-09-23 · $147.70 2026-09-23 00:07 · $154.81 2026-09-23 03:07 · $154.08 2026-09-23 06:07 · $154.80 2026-09-23 09:07 · $154.38 2026-09-23 12:07 · $153.54 2026-09-23 15:07 · $152.48 2026-09-23 18:07 · $149.77 2026-09-23 21:07 · $147.70 2026-09-24 · $146.37 2026-09-24 00:07 · $147.55 2026-09-24 03:07 · $147.63 2026-09-24 06:07 · $147.63 2026-09-24 09:07 · $148.04 2026-09-24 12:07 · $146.99 2026-09-24 15:07 · $147 2026-09-24 18:07 · $147.59 2026-09-24 21:07 · $146.37 2026-09-25 · $147.17 2026-09-25 00:07 · $146.35 2026-09-25 03:07 · $148.02 2026-09-25 06:07 · $148.77 2026-09-25 09:07 · $149.26 2026-09-25 12:07 · $149.76 2026-09-25 15:07 · $146.19 2026-09-25 18:07 · $148.44 2026-09-25 21:07 · $147.17 2026-09-26 · $148.61 2026-09-26 00:07 · $147.15 2026-09-26 03:07 · $147.15 2026-09-26 05:13 · $148.61 2026-09-26 06:07 · $148.70 2026-09-26 07:25 · $147.12 2026-09-26 09:07 · $148.72 2026-09-26 11:44 · $149.50 2026-09-26 12:07 · $148.63 2026-09-26 15:07 · $148.77 2026-09-26 18:07 · $148.61 2026-09-26 21:07 · $148.67 2026-09-27 · $148.93 2026-09-27 00:07 · $148.63 2026-09-27 03:07 · $148.59 2026-09-27 06:11 · $148.52 2026-09-27 09:10 · $148.61 2026-09-27 15:10 · $148.72 2026-09-27 18:22 · $148.85 2026-09-27 21:19 · $148.93 2026-09-28 · $147.72 2026-09-28 00:25 · $149.84 2026-09-28 03:15 · $147.57 2026-09-28 06:12 · $149.07 2026-09-28 09:12 · $147.51 2026-09-28 12:12 · $149.83 2026-09-28 15:17 · $147.97 2026-09-28 18:18 · $148.56 2026-09-28 21:14 · $147.72 2026-09-29 · $147.67 2026-09-29 00:16 · $146.36 2026-09-29 03:12 · $145.70 2026-09-29 06:13 · $145.73 2026-09-29 09:18 · $146.61 2026-09-29 12:17 · $146.81 2026-09-29 21:12 · $147.67 2026-09-30 · $150.83 2026-09-30 00:12 · $149.53 2026-09-30 03:12 · $149.32 2026-09-30 06:12 · $149.39 2026-09-30 09:12 · $147.76 2026-09-30 12:12 · $149.17 2026-09-30 15:13 · $149.66 2026-09-30 18:12 · $151.86 2026-09-30 21:13 · $150.83 2026-10-01 · $148.58 2026-10-01 00:12 · $150.93 2026-10-01 03:12 · $151.31 2026-10-01 06:12 · $151.86 2026-10-01 12:12 · $151.49 2026-10-01 21:13 · $148.58 2026-10-02 · $157.25 2026-10-02 00:12 · $148.88 2026-10-02 03:13 · $149.14 2026-10-02 06:12 · $149.17 2026-10-02 09:12 · $149.31 2026-10-02 15:12 · $156.83 2026-10-02 18:16 · $158.77 2026-10-02 21:13 · $157.25 2026-10-03 · $158.96 2026-10-03 00:12 · $159.23 2026-10-03 03:13 · $158.92 2026-10-03 06:12 · $159.08 2026-10-03 09:12 · $159.06 2026-10-03 15:12 · $158.95 2026-10-03 21:13 · $158.96 2026-10-04 · $159.12 2026-10-04 00:12 · $158.84 2026-10-04 06:12 · $158.85 2026-10-04 09:12 · $159.24 2026-10-04 15:12 · $159.47 2026-10-04 18:13 · $159.04 2026-10-04 21:13 · $159.12 2026-10-05 · $168 2026-10-05 00:12 · $159.76 2026-10-05 03:12 · $160.25 2026-10-05 06:12 · $159.87 2026-10-05 09:12 · $160.36 2026-10-05 12:12 · $158.60 2026-10-05 15:12 · $168 2026-10-06 · $171.72 2026-10-06 00:12 · $171.93 2026-10-06 03:12 · $171.87 2026-10-06 06:12 · $172.42 2026-10-06 12:12 · $172.08 2026-10-06 18:12 · $172.83 2026-10-06 21:12 · $171.72 2026-10-07 · $167.87 2026-10-07 06:12 · $169.33 2026-10-07 09:12 · $168.40 2026-10-07 12:12 · $168.77 2026-10-07 18:12 · $167.21 2026-10-07 21:12 · $167.87 2026-10-08 · $164.66 2026-10-08 00:12 · $168.28 2026-10-08 03:12 · $168.57 2026-10-08 06:12 · $167.80 2026-10-08 09:12 · $167.16 2026-10-08 12:12 · $166.32 2026-10-08 15:12 · $164.66 2026-10-09 · $161.68 2026-10-09 00:12 · $164.39 2026-10-09 03:12 · $165.25 2026-10-09 06:12 · $165.90 2026-10-09 09:12 · $166.52 2026-10-09 12:13 · $166.81 2026-10-09 18:16 · $161.68 2026-10-10 · $163.65 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 09-08 09-15 09-23 10-17 $145.77 $140.86 $156.93 $165.65 $174.84 2026-09-08 · $149 2026-09-14 · $149.33 2026-09-15 · $142.81 2026-09-15 19:06 · $142.83 2026-09-15 22:19 · $142.50 2026-09-16 · $150.13 2026-09-16 01:32 · $143.57 2026-09-16 07:48 · $143.77 2026-09-16 13:38 · $144.68 2026-09-16 18:20 · $151.87 2026-09-16 22:16 · $151.76 2026-09-17 · $154.75 2026-09-17 00:35 · $151.94 2026-09-17 06:14 · $151.89 2026-09-17 11:44 · $153.69 2026-09-17 17:03 · $154.40 2026-09-17 20:24 · $154.99 2026-09-17 23:42 · $154.75 2026-09-18 · $151.45 2026-09-18 04:43 · $155.36 2026-09-18 09:49 · $155.50 2026-09-18 14:34 · $151.15 2026-09-18 18:32 · $151.08 2026-09-18 21:48 · $151.45 2026-09-19 · $153.99 2026-09-19 00:23 · $152.17 2026-09-19 05:56 · $151.67 2026-09-19 11:01 · $153.99 2026-09-20 · $153.45 2026-09-20 12:45 · $153.19 2026-09-20 13:13 · $153.19 2026-09-20 14:08 · $153.23 2026-09-20 15:07 · $153.31 2026-09-20 18:07 · $151.39 2026-09-20 21:07 · $153.45 2026-09-21 · $152.58 2026-09-21 00:07 · $151.45 2026-09-21 03:07 · $153.84 2026-09-21 06:07 · $154.23 2026-09-21 09:07 · $154.72 2026-09-21 12:07 · $153.38 2026-09-21 15:07 · $156.49 2026-09-21 18:07 · $153.07 2026-09-21 21:07 · $152.58 2026-09-22 · $152.37 2026-09-22 00:07 · $152.59 2026-09-22 03:07 · $151.55 2026-09-22 06:07 · $154.03 2026-09-22 09:07 · $153.97 2026-09-22 12:07 · $151.90 2026-09-22 15:07 · $153.75 2026-09-22 18:07 · $153.41 2026-09-22 21:07 · $152.37 2026-09-23 · $147.70 2026-09-23 00:07 · $154.81 2026-09-23 03:07 · $154.08 2026-09-23 06:07 · $154.80 2026-09-23 09:07 · $154.38 2026-09-23 12:07 · $153.54 2026-09-23 15:07 · $152.48 2026-09-23 18:07 · $149.77 2026-09-23 21:07 · $147.70 2026-09-24 · $146.37 2026-09-24 00:07 · $147.55 2026-09-24 03:07 · $147.63 2026-09-24 06:07 · $147.63 2026-09-24 09:07 · $148.04 2026-09-24 12:07 · $146.99 2026-09-24 15:07 · $147 2026-09-24 18:07 · $147.59 2026-09-24 21:07 · $146.37 2026-09-25 · $147.17 2026-09-25 00:07 · $146.35 2026-09-25 03:07 · $148.02 2026-09-25 06:07 · $148.77 2026-09-25 09:07 · $149.26 2026-09-25 12:07 · $149.76 2026-09-25 15:07 · $146.19 2026-09-25 18:07 · $148.44 2026-09-25 21:07 · $147.17 2026-09-26 · $148.61 2026-09-26 00:07 · $147.15 2026-09-26 03:07 · $147.15 2026-09-26 05:13 · $148.61 2026-09-26 06:07 · $148.70 2026-09-26 07:25 · $147.12 2026-09-26 09:07 · $148.72 2026-09-26 11:44 · $149.50 2026-09-26 12:07 · $148.63 2026-09-26 15:07 · $148.77 2026-09-26 18:07 · $148.61 2026-09-26 21:07 · $148.67 2026-09-27 · $148.93 2026-09-27 00:07 · $148.63 2026-09-27 03:07 · $148.59 2026-09-27 06:11 · $148.52 2026-09-27 09:10 · $148.61 2026-09-27 15:10 · $148.72 2026-09-27 18:22 · $148.85 2026-09-27 21:19 · $148.93 2026-09-28 · $147.72 2026-09-28 00:25 · $149.84 2026-09-28 03:15 · $147.57 2026-09-28 06:12 · $149.07 2026-09-28 09:12 · $147.51 2026-09-28 12:12 · $149.83 2026-09-28 15:17 · $147.97 2026-09-28 18:18 · $148.56 2026-09-28 21:14 · $147.72 2026-09-29 · $147.67 2026-09-29 00:16 · $146.36 2026-09-29 03:12 · $145.70 2026-09-29 06:13 · $145.73 2026-09-29 09:18 · $146.61 2026-09-29 12:17 · $146.81 2026-09-29 21:12 · $147.67 2026-09-30 · $150.83 2026-09-30 00:12 · $149.53 2026-09-30 03:12 · $149.32 2026-09-30 06:12 · $149.39 2026-09-30 09:12 · $147.76 2026-09-30 12:12 · $149.17 2026-09-30 15:13 · $149.66 2026-09-30 18:12 · $151.86 2026-09-30 21:13 · $150.83 2026-10-01 · $148.58 2026-10-01 00:12 · $150.93 2026-10-01 03:12 · $151.31 2026-10-01 06:12 · $151.86 2026-10-01 12:12 · $151.49 2026-10-01 21:13 · $148.58 2026-10-02 · $157.25 2026-10-02 00:12 · $148.88 2026-10-02 03:13 · $149.14 2026-10-02 06:12 · $149.17 2026-10-02 09:12 · $149.31 2026-10-02 15:12 · $156.83 2026-10-02 18:16 · $158.77 2026-10-02 21:13 · $157.25 2026-10-03 · $158.96 2026-10-03 00:12 · $159.23 2026-10-03 03:13 · $158.92 2026-10-03 06:12 · $159.08 2026-10-03 09:12 · $159.06 2026-10-03 15:12 · $158.95 2026-10-03 21:13 · $158.96 2026-10-04 · $159.12 2026-10-04 00:12 · $158.84 2026-10-04 06:12 · $158.85 2026-10-04 09:12 · $159.24 2026-10-04 15:12 · $159.47 2026-10-04 18:13 · $159.04 2026-10-04 21:13 · $159.12 2026-10-05 · $168 2026-10-05 00:12 · $159.76 2026-10-05 03:12 · $160.25 2026-10-05 06:12 · $159.87 2026-10-05 09:12 · $160.36 2026-10-05 12:12 · $158.60 2026-10-05 15:12 · $168 2026-10-06 · $171.72 2026-10-06 00:12 · $171.93 2026-10-06 03:12 · $171.87 2026-10-06 06:12 · $172.42 2026-10-06 12:12 · $172.08 2026-10-06 18:12 · $172.83 2026-10-06 21:12 · $171.72 2026-10-07 · $167.87 2026-10-07 06:12 · $169.33 2026-10-07 09:12 · $168.40 2026-10-07 12:12 · $168.77 2026-10-07 18:12 · $167.21 2026-10-07 21:12 · $167.87 2026-10-08 · $164.66 2026-10-08 00:12 · $168.28 2026-10-08 03:12 · $168.57 2026-10-08 06:12 · $167.80 2026-10-08 09:12 · $167.16 2026-10-08 12:12 · $166.32 2026-10-08 15:12 · $164.66 2026-10-09 · $161.68 2026-10-09 00:12 · $164.39 2026-10-09 03:12 · $165.25 2026-10-09 06:12 · $165.90 2026-10-09 09:12 · $166.52 2026-10-09 12:13 · $166.81 2026-10-09 18:16 · $161.68 2026-10-10 · $163.65 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 09-08 09-15 09-23 10-17 $145.77 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$140.68 $157.66 $166.16 $174.65 2026-09-08 · $149 2026-09-14 · $149.33 2026-09-15 · $142.81 2026-09-15 19:06 · $142.83 2026-09-15 22:19 · $142.50 2026-09-16 · $150.13 2026-09-16 01:32 · $143.57 2026-09-16 07:48 · $143.77 2026-09-16 13:38 · $144.68 2026-09-16 18:20 · $151.87 2026-09-16 22:16 · $151.76 2026-09-17 · $154.75 2026-09-17 00:35 · $151.94 2026-09-17 06:14 · $151.89 2026-09-17 11:44 · $153.69 2026-09-17 17:03 · $154.40 2026-09-17 20:24 · $154.99 2026-09-17 23:42 · $154.75 2026-09-18 · $151.45 2026-09-18 04:43 · $155.36 2026-09-18 09:49 · $155.50 2026-09-18 14:34 · $151.15 2026-09-18 18:32 · $151.08 2026-09-18 21:48 · $151.45 2026-09-19 · $153.99 2026-09-19 00:23 · $152.17 2026-09-19 05:56 · $151.67 2026-09-19 11:01 · $153.99 2026-09-20 · $153.45 2026-09-20 12:45 · $153.19 2026-09-20 13:13 · $153.19 2026-09-20 14:08 · $153.23 2026-09-20 15:07 · $153.31 2026-09-20 18:07 · $151.39 2026-09-20 21:07 · $153.45 2026-09-21 · $152.58 2026-09-21 00:07 · $151.45 2026-09-21 03:07 · $153.84 2026-09-21 06:07 · $154.23 2026-09-21 09:07 · $154.72 2026-09-21 12:07 · $153.38 2026-09-21 15:07 · $156.49 2026-09-21 18:07 · $153.07 2026-09-21 21:07 · $152.58 2026-09-22 · $152.37 2026-09-22 00:07 · $152.59 2026-09-22 03:07 · $151.55 2026-09-22 06:07 · $154.03 2026-09-22 09:07 · $153.97 2026-09-22 12:07 · $151.90 2026-09-22 15:07 · $153.75 2026-09-22 18:07 · $153.41 2026-09-22 21:07 · $152.37 2026-09-23 · $147.70 2026-09-23 00:07 · $154.81 2026-09-23 03:07 · $154.08 2026-09-23 06:07 · $154.80 2026-09-23 09:07 · $154.38 2026-09-23 12:07 · $153.54 2026-09-23 15:07 · $152.48 2026-09-23 18:07 · $149.77 2026-09-23 21:07 · $147.70 2026-09-24 · $146.37 2026-09-24 00:07 · $147.55 2026-09-24 03:07 · $147.63 2026-09-24 06:07 · $147.63 2026-09-24 09:07 · $148.04 2026-09-24 12:07 · $146.99 2026-09-24 15:07 · $147 2026-09-24 18:07 · $147.59 2026-09-24 21:07 · $146.37 2026-09-25 · $147.17 2026-09-25 00:07 · $146.35 2026-09-25 03:07 · $148.02 2026-09-25 06:07 · $148.77 2026-09-25 09:07 · $149.26 2026-09-25 12:07 · $149.76 2026-09-25 15:07 · $146.19 2026-09-25 18:07 · $148.44 2026-09-25 21:07 · $147.17 2026-09-26 · $148.61 2026-09-26 00:07 · $147.15 2026-09-26 03:07 · $147.15 2026-09-26 05:13 · $148.61 2026-09-26 06:07 · $148.70 2026-09-26 07:25 · $147.12 2026-09-26 09:07 · $148.72 2026-09-26 11:44 · $149.50 2026-09-26 12:07 · $148.63 2026-09-26 15:07 · $148.77 2026-09-26 18:07 · $148.61 2026-09-26 21:07 · $148.67 2026-09-27 · $148.93 2026-09-27 00:07 · $148.63 2026-09-27 03:07 · $148.59 2026-09-27 06:11 · $148.52 2026-09-27 09:10 · $148.61 2026-09-27 15:10 · $148.72 2026-09-27 18:22 · $148.85 2026-09-27 21:19 · $148.93 2026-09-28 · $147.72 2026-09-28 00:25 · $149.84 2026-09-28 03:15 · $147.57 2026-09-28 06:12 · $149.07 2026-09-28 09:12 · $147.51 2026-09-28 12:12 · $149.83 2026-09-28 15:17 · $147.97 2026-09-28 18:18 · $148.56 2026-09-28 21:14 · $147.72 2026-09-29 · $147.67 2026-09-29 00:16 · $146.36 2026-09-29 03:12 · $145.70 2026-09-29 06:13 · $145.73 2026-09-29 09:18 · $146.61 2026-09-29 12:17 · $146.81 2026-09-29 21:12 · $147.67 2026-09-30 · $150.83 2026-09-30 00:12 · $149.53 2026-09-30 03:12 · $149.32 2026-09-30 06:12 · $149.39 2026-09-30 09:12 · $147.76 2026-09-30 12:12 · $149.17 2026-09-30 15:13 · $149.66 2026-09-30 18:12 · $151.86 2026-09-30 21:13 · $150.83 2026-10-01 · $148.58 2026-10-01 00:12 · $150.93 2026-10-01 03:12 · $151.31 2026-10-01 06:12 · $151.86 2026-10-01 12:12 · $151.49 2026-10-01 21:13 · $148.58 2026-10-02 · $157.25 2026-10-02 00:12 · $148.88 2026-10-02 03:13 · $149.14 2026-10-02 06:12 · $149.17 2026-10-02 09:12 · $149.31 2026-10-02 15:12 · $156.83 2026-10-02 18:16 · $158.77 2026-10-02 21:13 · $157.25 2026-10-03 · $158.96 2026-10-03 00:12 · $159.23 2026-10-03 03:13 · $158.92 2026-10-03 06:12 · $159.08 2026-10-03 09:12 · $159.06 2026-10-03 15:12 · $158.95 2026-10-03 21:13 · $158.96 2026-10-04 · $159.12 2026-10-04 00:12 · $158.84 2026-10-04 06:12 · $158.85 2026-10-04 09:12 · $159.24 2026-10-04 15:12 · $159.47 2026-10-04 18:13 · $159.04 2026-10-04 21:13 · $159.12 2026-10-05 · $168 2026-10-05 00:12 · $159.76 2026-10-05 03:12 · $160.25 2026-10-05 06:12 · $159.87 2026-10-05 09:12 · $160.36 2026-10-05 12:12 · $158.60 2026-10-05 15:12 · $168 2026-10-06 · $171.72 2026-10-06 00:12 · $171.93 2026-10-06 03:12 · $171.87 2026-10-06 06:12 · $172.42 2026-10-06 12:12 · $172.08 2026-10-06 18:12 · $172.83 2026-10-06 21:12 · $171.72 2026-10-07 · $167.87 2026-10-07 06:12 · $169.33 2026-10-07 09:12 · $168.40 2026-10-07 12:12 · $168.77 2026-10-07 18:12 · $167.21 2026-10-07 21:12 · $167.87 2026-10-08 · $164.66 2026-10-08 00:12 · $168.28 2026-10-08 03:12 · $168.57 2026-10-08 06:12 · $167.80 2026-10-08 09:12 · $167.16 2026-10-08 12:12 · $166.32 2026-10-08 15:12 · $164.66 2026-10-09 · $161.68 2026-10-09 00:12 · $164.39 2026-10-09 03:12 · $165.25 2026-10-09 06:12 · $165.90 2026-10-09 09:12 · $166.52 2026-10-09 12:13 · $166.81 2026-10-09 18:16 · $161.68 2026-10-10 · $163.65 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 09-08 09-15 09-23 10-17 $145.77 $140.86 $156.93 $165.65 $174.84 2026-09-08 · $149 2026-09-14 · $149.33 2026-09-15 · $142.81 2026-09-15 19:06 · $142.83 2026-09-15 22:19 · $142.50 2026-09-16 · $150.13 2026-09-16 01:32 · $143.57 2026-09-16 07:48 · $143.77 2026-09-16 13:38 · $144.68 2026-09-16 18:20 · $151.87 2026-09-16 22:16 · $151.76 2026-09-17 · $154.75 2026-09-17 00:35 · $151.94 2026-09-17 06:14 · $151.89 2026-09-17 11:44 · $153.69 2026-09-17 17:03 · $154.40 2026-09-17 20:24 · $154.99 2026-09-17 23:42 · $154.75 2026-09-18 · $151.45 2026-09-18 04:43 · $155.36 2026-09-18 09:49 · $155.50 2026-09-18 14:34 · $151.15 2026-09-18 18:32 · $151.08 2026-09-18 21:48 · $151.45 2026-09-19 · $153.99 2026-09-19 00:23 · $152.17 2026-09-19 05:56 · $151.67 2026-09-19 11:01 · $153.99 2026-09-20 · $153.45 2026-09-20 12:45 · $153.19 2026-09-20 13:13 · $153.19 2026-09-20 14:08 · $153.23 2026-09-20 15:07 · $153.31 2026-09-20 18:07 · $151.39 2026-09-20 21:07 · $153.45 2026-09-21 · $152.58 2026-09-21 00:07 · $151.45 2026-09-21 03:07 · $153.84 2026-09-21 06:07 · $154.23 2026-09-21 09:07 · $154.72 2026-09-21 12:07 · $153.38 2026-09-21 15:07 · $156.49 2026-09-21 18:07 · $153.07 2026-09-21 21:07 · $152.58 2026-09-22 · $152.37 2026-09-22 00:07 · $152.59 2026-09-22 03:07 · $151.55 2026-09-22 06:07 · $154.03 2026-09-22 09:07 · $153.97 2026-09-22 12:07 · $151.90 2026-09-22 15:07 · $153.75 2026-09-22 18:07 · $153.41 2026-09-22 21:07 · $152.37 2026-09-23 · $147.70 2026-09-23 00:07 · $154.81 2026-09-23 03:07 · $154.08 2026-09-23 06:07 · $154.80 2026-09-23 09:07 · $154.38 2026-09-23 12:07 · $153.54 2026-09-23 15:07 · $152.48 2026-09-23 18:07 · $149.77 2026-09-23 21:07 · $147.70 2026-09-24 · $146.37 2026-09-24 00:07 · $147.55 2026-09-24 03:07 · $147.63 2026-09-24 06:07 · $147.63 2026-09-24 09:07 · $148.04 2026-09-24 12:07 · $146.99 2026-09-24 15:07 · $147 2026-09-24 18:07 · $147.59 2026-09-24 21:07 · $146.37 2026-09-25 · $147.17 2026-09-25 00:07 · $146.35 2026-09-25 03:07 · $148.02 2026-09-25 06:07 · $148.77 2026-09-25 09:07 · $149.26 2026-09-25 12:07 · $149.76 2026-09-25 15:07 · $146.19 2026-09-25 18:07 · $148.44 2026-09-25 21:07 · $147.17 2026-09-26 · $148.61 2026-09-26 00:07 · $147.15 2026-09-26 03:07 · $147.15 2026-09-26 05:13 · $148.61 2026-09-26 06:07 · $148.70 2026-09-26 07:25 · $147.12 2026-09-26 09:07 · $148.72 2026-09-26 11:44 · $149.50 2026-09-26 12:07 · $148.63 2026-09-26 15:07 · $148.77 2026-09-26 18:07 · $148.61 2026-09-26 21:07 · $148.67 2026-09-27 · $148.93 2026-09-27 00:07 · $148.63 2026-09-27 03:07 · $148.59 2026-09-27 06:11 · $148.52 2026-09-27 09:10 · $148.61 2026-09-27 15:10 · $148.72 2026-09-27 18:22 · $148.85 2026-09-27 21:19 · $148.93 2026-09-28 · $147.72 2026-09-28 00:25 · $149.84 2026-09-28 03:15 · $147.57 2026-09-28 06:12 · $149.07 2026-09-28 09:12 · $147.51 2026-09-28 12:12 · $149.83 2026-09-28 15:17 · $147.97 2026-09-28 18:18 · $148.56 2026-09-28 21:14 · $147.72 2026-09-29 · $147.67 2026-09-29 00:16 · $146.36 2026-09-29 03:12 · $145.70 2026-09-29 06:13 · $145.73 2026-09-29 09:18 · $146.61 2026-09-29 12:17 · $146.81 2026-09-29 21:12 · $147.67 2026-09-30 · $150.83 2026-09-30 00:12 · $149.53 2026-09-30 03:12 · $149.32 2026-09-30 06:12 · $149.39 2026-09-30 09:12 · $147.76 2026-09-30 12:12 · $149.17 2026-09-30 15:13 · $149.66 2026-09-30 18:12 · $151.86 2026-09-30 21:13 · $150.83 2026-10-01 · $148.58 2026-10-01 00:12 · $150.93 2026-10-01 03:12 · $151.31 2026-10-01 06:12 · $151.86 2026-10-01 12:12 · $151.49 2026-10-01 21:13 · $148.58 2026-10-02 · $157.25 2026-10-02 00:12 · $148.88 2026-10-02 03:13 · $149.14 2026-10-02 06:12 · $149.17 2026-10-02 09:12 · $149.31 2026-10-02 15:12 · $156.83 2026-10-02 18:16 · $158.77 2026-10-02 21:13 · $157.25 2026-10-03 · $158.96 2026-10-03 00:12 · $159.23 2026-10-03 03:13 · $158.92 2026-10-03 06:12 · $159.08 2026-10-03 09:12 · $159.06 2026-10-03 15:12 · $158.95 2026-10-03 21:13 · $158.96 2026-10-04 · $159.12 2026-10-04 00:12 · $158.84 2026-10-04 06:12 · $158.85 2026-10-04 09:12 · $159.24 2026-10-04 15:12 · $159.47 2026-10-04 18:13 · $159.04 2026-10-04 21:13 · $159.12 2026-10-05 · $168 2026-10-05 00:12 · $159.76 2026-10-05 03:12 · $160.25 2026-10-05 06:12 · $159.87 2026-10-05 09:12 · $160.36 2026-10-05 12:12 · $158.60 2026-10-05 15:12 · $168 2026-10-06 · $171.72 2026-10-06 00:12 · $171.93 2026-10-06 03:12 · $171.87 2026-10-06 06:12 · $172.42 2026-10-06 12:12 · $172.08 2026-10-06 18:12 · $172.83 2026-10-06 21:12 · $171.72 2026-10-07 · $167.87 2026-10-07 06:12 · $169.33 2026-10-07 09:12 · $168.40 2026-10-07 12:12 · $168.77 2026-10-07 18:12 · $167.21 2026-10-07 21:12 · $167.87 2026-10-08 · $164.66 2026-10-08 00:12 · $168.28 2026-10-08 03:12 · $168.57 2026-10-08 06:12 · $167.80 2026-10-08 09:12 · $167.16 2026-10-08 12:12 · $166.32 2026-10-08 15:12 · $164.66 2026-10-09 · $161.68 2026-10-09 00:12 · $164.39 2026-10-09 03:12 · $165.25 2026-10-09 06:12 · $165.90 2026-10-09 09:12 · $166.52 2026-10-09 12:13 · $166.81 2026-10-09 18:16 · $161.68 2026-10-10 · $163.65 2026-10-10 06:16 · $163.03 2026-10-10 12:16 · $163.26 2026-10-10 15:16 · $163.49 2026-10-10 21:16 · $163.65 2026-10-11 · $164.21 2026-10-11 00:16 · $163.68 2026-10-11 03:16 · $163.81 2026-10-11 06:16 · $163.62 2026-10-11 09:16 · $163.75 2026-10-11 12:16 · $163.74 2026-10-11 15:15 · $163.81 2026-10-11 18:15 · $164.19 2026-10-11 21:15 · $164.21 2026-10-12 · $163.67 2026-10-12 00:16 · $164.13 2026-10-12 03:15 · $164.92 2026-10-12 06:16 · $164.26 2026-10-12 09:16 · $163.74 2026-10-12 12:15 · $164.09 2026-10-12 15:16 · $164.07 2026-10-12 18:15 · $164.29 2026-10-12 21:21 · $163.67 2026-10-13 · $156.98 2026-10-13 00:16 · $161.98 2026-10-13 03:22 · $161.67 2026-10-13 06:16 · $162.94 2026-10-13 09:16 · $163.72 2026-10-13 12:17 · $162.26 2026-10-13 15:14 · $156.87 2026-10-13 18:14 · $156.91 2026-10-13 21:20 · $156.98 2026-10-14 · $151.86 2026-10-14 00:22 · $157.32 2026-10-14 03:16 · $157.93 2026-10-14 06:16 · $156.99 2026-10-14 09:16 · $157 2026-10-14 12:16 · $157.28 2026-10-14 21:15 · $151.86 2026-10-15 · $147.59 2026-10-15 00:15 · $150.71 2026-10-15 03:15 · $149.97 2026-10-15 06:15 · $149 2026-10-15 09:15 · $148.40 2026-10-15 12:15 · $148.22 2026-10-15 15:15 · $148.07 2026-10-15 18:16 · $146.70 2026-10-15 21:43 · $147.59 2026-10-16 · $146.25 2026-10-16 03:15 · $151.53 2026-10-16 06:15 · $152.34 2026-10-16 09:15 · $152.02 2026-10-16 15:15 · $147.16 2026-10-16 18:15 · $144.95 2026-10-16 21:15 · $146.25 2026-10-17 · $145.77 2026-10-17 00:15 · $145.58 2026-10-17 03:15 · $145.77 09-08 09-15 09-23 10-17 $145.77 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$80.92M $83.24M $84.39M $85.55M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $81.63M $80.93M $83.21M $84.38M $85.56M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $81.63M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80.50M $83.63M $86.76M $89.89M $93.02M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 10-10 10-11 10-13 10-17 $81.63M $80.54M $83.51M $86.58M $89.77M $93.07M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 10-10 10-11 10-13 10-17 $81.63M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80.23M $84.60M $88.98M $93.35M $97.72M 2026-09-17 06:14 · $85.06M 2026-09-17 11:44 · $86.07M 2026-09-17 17:03 · $86.46M 2026-09-17 20:24 · $86.79M 2026-09-17 23:42 · $86.66M 2026-09-18 · $84.81M 2026-09-18 04:43 · $87.00M 2026-09-18 09:49 · $87.08M 2026-09-18 14:34 · $84.64M 2026-09-18 18:32 · $84.60M 2026-09-18 21:48 · $84.81M 2026-09-19 · $86.23M 2026-09-19 00:23 · $85.21M 2026-09-19 05:56 · $84.93M 2026-09-19 11:01 · $86.23M 2026-09-20 · $85.93M 2026-09-20 12:45 · $85.78M 2026-09-20 13:13 · $85.79M 2026-09-20 14:08 · $85.81M 2026-09-20 15:07 · $85.85M 2026-09-20 18:07 · $84.78M 2026-09-20 21:07 · $85.93M 2026-09-21 · $85.44M 2026-09-21 00:07 · $84.81M 2026-09-21 03:07 · $86.15M 2026-09-21 06:07 · $86.37M 2026-09-21 09:07 · $86.64M 2026-09-21 12:07 · $85.89M 2026-09-21 15:07 · $87.63M 2026-09-21 18:07 · $85.72M 2026-09-21 21:07 · $85.44M 2026-09-22 · $85.33M 2026-09-22 00:07 · $85.45M 2026-09-22 03:07 · $84.87M 2026-09-22 06:07 · $86.25M 2026-09-22 09:07 · $86.22M 2026-09-22 12:07 · $85.06M 2026-09-22 15:07 · $86.10M 2026-09-22 18:07 · $85.91M 2026-09-22 21:07 · $85.33M 2026-09-23 · $82.71M 2026-09-23 00:07 · $86.69M 2026-09-23 03:07 · $86.28M 2026-09-23 06:07 · $86.68M 2026-09-23 09:07 · $86.45M 2026-09-23 12:07 · $85.98M 2026-09-23 15:07 · $85.39M 2026-09-23 18:07 · $83.87M 2026-09-23 21:07 · $82.71M 2026-09-24 · $81.96M 2026-09-24 00:07 · $82.62M 2026-09-24 03:07 · $82.67M 2026-09-24 06:07 · $82.67M 2026-09-24 09:07 · $82.90M 2026-09-24 12:07 · $82.31M 2026-09-24 15:07 · $82.32M 2026-09-24 18:07 · $82.65M 2026-09-24 21:07 · $81.96M 2026-09-25 · $82.42M 2026-09-25 00:07 · $81.95M 2026-09-25 03:07 · $82.89M 2026-09-25 06:07 · $83.31M 2026-09-25 09:07 · $83.58M 2026-09-25 12:07 · $83.86M 2026-09-25 15:07 · $81.87M 2026-09-25 18:07 · $83.12M 2026-09-25 21:07 · $82.42M 2026-09-26 · $83.22M 2026-09-26 00:07 · $82.40M 2026-09-26 03:07 · $82.40M 2026-09-26 05:13 · $83.22M 2026-09-26 06:07 · $83.27M 2026-09-26 07:25 · $82.39M 2026-09-26 09:07 · $83.28M 2026-09-26 11:44 · $83.72M 2026-09-26 12:07 · $83.23M 2026-09-26 15:07 · $83.31M 2026-09-26 18:07 · $83.22M 2026-09-26 21:07 · $83.26M 2026-09-27 · $83.40M 2026-09-27 00:07 · $83.23M 2026-09-27 03:07 · $83.21M 2026-09-27 06:11 · $83.17M 2026-09-27 09:10 · $83.22M 2026-09-27 15:10 · $83.28M 2026-09-27 18:22 · $83.35M 2026-09-27 21:19 · $83.40M 2026-09-28 · $82.72M 2026-09-28 00:25 · $83.91M 2026-09-28 03:15 · $82.63M 2026-09-28 06:12 · $83.48M 2026-09-28 09:12 · $82.60M 2026-09-28 12:12 · $83.90M 2026-09-28 15:17 · $82.86M 2026-09-28 18:18 · $83.19M 2026-09-28 21:14 · $82.72M 2026-09-29 · $82.70M 2026-09-29 00:16 · $81.96M 2026-09-29 03:12 · $81.59M 2026-09-29 06:13 · $81.60M 2026-09-29 09:18 · $82.10M 2026-09-29 12:17 · $82.21M 2026-09-29 21:12 · $82.70M 2026-09-30 · $84.47M 2026-09-30 00:12 · $83.73M 2026-09-30 03:12 · $83.62M 2026-09-30 06:12 · $83.66M 2026-09-30 09:12 · $82.74M 2026-09-30 12:12 · $83.53M 2026-09-30 15:13 · $83.81M 2026-09-30 18:12 · $85.04M 2026-09-30 21:13 · $84.47M 2026-10-01 · $83.20M 2026-10-01 00:12 · $84.52M 2026-10-01 03:12 · $84.73M 2026-10-01 06:12 · $85.04M 2026-10-01 12:12 · $84.83M 2026-10-01 21:13 · $83.20M 2026-10-02 · $88.06M 2026-10-02 00:12 · $83.37M 2026-10-02 03:13 · $83.52M 2026-10-02 06:12 · $83.53M 2026-10-02 09:12 · $83.61M 2026-10-02 15:12 · $87.82M 2026-10-02 18:16 · $88.91M 2026-10-02 21:13 · $88.06M 2026-10-03 · $89.01M 2026-10-03 00:12 · $89.16M 2026-10-03 03:13 · $88.99M 2026-10-03 06:12 · $89.08M 2026-10-03 09:12 · $89.07M 2026-10-03 15:12 · $89.01M 2026-10-03 21:13 · $89.01M 2026-10-04 · $89.10M 2026-10-04 00:12 · $88.95M 2026-10-04 06:12 · $88.95M 2026-10-04 09:12 · $89.17M 2026-10-04 15:12 · $89.30M 2026-10-04 18:13 · $89.06M 2026-10-04 21:13 · $89.10M 2026-10-05 · $94.08M 2026-10-05 00:12 · $89.46M 2026-10-05 03:12 · $89.74M 2026-10-05 06:12 · $89.52M 2026-10-05 09:12 · $89.80M 2026-10-05 12:12 · $88.81M 2026-10-05 15:12 · $94.08M 2026-10-06 · $96.16M 2026-10-06 00:12 · $96.28M 2026-10-06 03:12 · $96.24M 2026-10-06 06:12 · $96.55M 2026-10-06 12:12 · $96.36M 2026-10-06 18:12 · $96.78M 2026-10-06 21:12 · $96.16M 2026-10-07 · $94.00M 2026-10-07 06:12 · $94.82M 2026-10-07 09:12 · $94.30M 2026-10-07 12:12 · $94.51M 2026-10-07 18:12 · $93.64M 2026-10-07 21:12 · $94.00M 2026-10-08 · $92.20M 2026-10-08 00:12 · $94.23M 2026-10-08 03:12 · $94.40M 2026-10-08 06:12 · $93.96M 2026-10-08 09:12 · $93.61M 2026-10-08 12:12 · $93.13M 2026-10-08 15:12 · $92.20M 2026-10-09 · $90.54M 2026-10-09 00:12 · $92.06M 2026-10-09 03:12 · $92.54M 2026-10-09 06:12 · $92.90M 2026-10-09 09:12 · $93.25M 2026-10-09 12:13 · $93.41M 2026-10-09 18:16 · $90.54M 2026-10-10 · $91.64M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 09-17 09-22 09-28 10-17 $81.63M $80.32M $84.37M $88.63M $93.11M $97.81M 2026-09-17 06:14 · $85.06M 2026-09-17 11:44 · $86.07M 2026-09-17 17:03 · $86.46M 2026-09-17 20:24 · $86.79M 2026-09-17 23:42 · $86.66M 2026-09-18 · $84.81M 2026-09-18 04:43 · $87.00M 2026-09-18 09:49 · $87.08M 2026-09-18 14:34 · $84.64M 2026-09-18 18:32 · $84.60M 2026-09-18 21:48 · $84.81M 2026-09-19 · $86.23M 2026-09-19 00:23 · $85.21M 2026-09-19 05:56 · $84.93M 2026-09-19 11:01 · $86.23M 2026-09-20 · $85.93M 2026-09-20 12:45 · $85.78M 2026-09-20 13:13 · $85.79M 2026-09-20 14:08 · $85.81M 2026-09-20 15:07 · $85.85M 2026-09-20 18:07 · $84.78M 2026-09-20 21:07 · $85.93M 2026-09-21 · $85.44M 2026-09-21 00:07 · $84.81M 2026-09-21 03:07 · $86.15M 2026-09-21 06:07 · $86.37M 2026-09-21 09:07 · $86.64M 2026-09-21 12:07 · $85.89M 2026-09-21 15:07 · $87.63M 2026-09-21 18:07 · $85.72M 2026-09-21 21:07 · $85.44M 2026-09-22 · $85.33M 2026-09-22 00:07 · $85.45M 2026-09-22 03:07 · $84.87M 2026-09-22 06:07 · $86.25M 2026-09-22 09:07 · $86.22M 2026-09-22 12:07 · $85.06M 2026-09-22 15:07 · $86.10M 2026-09-22 18:07 · $85.91M 2026-09-22 21:07 · $85.33M 2026-09-23 · $82.71M 2026-09-23 00:07 · $86.69M 2026-09-23 03:07 · $86.28M 2026-09-23 06:07 · $86.68M 2026-09-23 09:07 · $86.45M 2026-09-23 12:07 · $85.98M 2026-09-23 15:07 · $85.39M 2026-09-23 18:07 · $83.87M 2026-09-23 21:07 · $82.71M 2026-09-24 · $81.96M 2026-09-24 00:07 · $82.62M 2026-09-24 03:07 · $82.67M 2026-09-24 06:07 · $82.67M 2026-09-24 09:07 · $82.90M 2026-09-24 12:07 · $82.31M 2026-09-24 15:07 · $82.32M 2026-09-24 18:07 · $82.65M 2026-09-24 21:07 · $81.96M 2026-09-25 · $82.42M 2026-09-25 00:07 · $81.95M 2026-09-25 03:07 · $82.89M 2026-09-25 06:07 · $83.31M 2026-09-25 09:07 · $83.58M 2026-09-25 12:07 · $83.86M 2026-09-25 15:07 · $81.87M 2026-09-25 18:07 · $83.12M 2026-09-25 21:07 · $82.42M 2026-09-26 · $83.22M 2026-09-26 00:07 · $82.40M 2026-09-26 03:07 · $82.40M 2026-09-26 05:13 · $83.22M 2026-09-26 06:07 · $83.27M 2026-09-26 07:25 · $82.39M 2026-09-26 09:07 · $83.28M 2026-09-26 11:44 · $83.72M 2026-09-26 12:07 · $83.23M 2026-09-26 15:07 · $83.31M 2026-09-26 18:07 · $83.22M 2026-09-26 21:07 · $83.26M 2026-09-27 · $83.40M 2026-09-27 00:07 · $83.23M 2026-09-27 03:07 · $83.21M 2026-09-27 06:11 · $83.17M 2026-09-27 09:10 · $83.22M 2026-09-27 15:10 · $83.28M 2026-09-27 18:22 · $83.35M 2026-09-27 21:19 · $83.40M 2026-09-28 · $82.72M 2026-09-28 00:25 · $83.91M 2026-09-28 03:15 · $82.63M 2026-09-28 06:12 · $83.48M 2026-09-28 09:12 · $82.60M 2026-09-28 12:12 · $83.90M 2026-09-28 15:17 · $82.86M 2026-09-28 18:18 · $83.19M 2026-09-28 21:14 · $82.72M 2026-09-29 · $82.70M 2026-09-29 00:16 · $81.96M 2026-09-29 03:12 · $81.59M 2026-09-29 06:13 · $81.60M 2026-09-29 09:18 · $82.10M 2026-09-29 12:17 · $82.21M 2026-09-29 21:12 · $82.70M 2026-09-30 · $84.47M 2026-09-30 00:12 · $83.73M 2026-09-30 03:12 · $83.62M 2026-09-30 06:12 · $83.66M 2026-09-30 09:12 · $82.74M 2026-09-30 12:12 · $83.53M 2026-09-30 15:13 · $83.81M 2026-09-30 18:12 · $85.04M 2026-09-30 21:13 · $84.47M 2026-10-01 · $83.20M 2026-10-01 00:12 · $84.52M 2026-10-01 03:12 · $84.73M 2026-10-01 06:12 · $85.04M 2026-10-01 12:12 · $84.83M 2026-10-01 21:13 · $83.20M 2026-10-02 · $88.06M 2026-10-02 00:12 · $83.37M 2026-10-02 03:13 · $83.52M 2026-10-02 06:12 · $83.53M 2026-10-02 09:12 · $83.61M 2026-10-02 15:12 · $87.82M 2026-10-02 18:16 · $88.91M 2026-10-02 21:13 · $88.06M 2026-10-03 · $89.01M 2026-10-03 00:12 · $89.16M 2026-10-03 03:13 · $88.99M 2026-10-03 06:12 · $89.08M 2026-10-03 09:12 · $89.07M 2026-10-03 15:12 · $89.01M 2026-10-03 21:13 · $89.01M 2026-10-04 · $89.10M 2026-10-04 00:12 · $88.95M 2026-10-04 06:12 · $88.95M 2026-10-04 09:12 · $89.17M 2026-10-04 15:12 · $89.30M 2026-10-04 18:13 · $89.06M 2026-10-04 21:13 · $89.10M 2026-10-05 · $94.08M 2026-10-05 00:12 · $89.46M 2026-10-05 03:12 · $89.74M 2026-10-05 06:12 · $89.52M 2026-10-05 09:12 · $89.80M 2026-10-05 12:12 · $88.81M 2026-10-05 15:12 · $94.08M 2026-10-06 · $96.16M 2026-10-06 00:12 · $96.28M 2026-10-06 03:12 · $96.24M 2026-10-06 06:12 · $96.55M 2026-10-06 12:12 · $96.36M 2026-10-06 18:12 · $96.78M 2026-10-06 21:12 · $96.16M 2026-10-07 · $94.00M 2026-10-07 06:12 · $94.82M 2026-10-07 09:12 · $94.30M 2026-10-07 12:12 · $94.51M 2026-10-07 18:12 · $93.64M 2026-10-07 21:12 · $94.00M 2026-10-08 · $92.20M 2026-10-08 00:12 · $94.23M 2026-10-08 03:12 · $94.40M 2026-10-08 06:12 · $93.96M 2026-10-08 09:12 · $93.61M 2026-10-08 12:12 · $93.13M 2026-10-08 15:12 · $92.20M 2026-10-09 · $90.54M 2026-10-09 00:12 · $92.06M 2026-10-09 03:12 · $92.54M 2026-10-09 06:12 · $92.90M 2026-10-09 09:12 · $93.25M 2026-10-09 12:13 · $93.41M 2026-10-09 18:16 · $90.54M 2026-10-10 · $91.64M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 09-17 09-22 09-28 10-17 $81.63M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74.01M $86.04M $92.06M $98.07M 2026-08-09 · $75.90M 2026-08-10 · $76.31M 2026-08-16 · $78.18M 2026-08-17 · $82.85M 2026-08-18 · $79.75M 2026-08-19 · $79.28M 2026-08-24 · $75.30M 2026-08-30 · $78.94M 2026-08-31 · $78.70M 2026-09-06 · $83.98M 2026-09-07 · $83.94M 2026-09-08 · $83.44M 2026-09-14 · $83.63M 2026-09-15 · $79.97M 2026-09-15 19:06 · $79.98M 2026-09-15 22:19 · $79.80M 2026-09-16 · $84.07M 2026-09-16 01:32 · $80.40M 2026-09-16 07:48 · $80.51M 2026-09-16 13:38 · $81.02M 2026-09-16 18:20 · $85.04M 2026-09-16 22:16 · $84.99M 2026-09-17 · $86.66M 2026-09-17 00:35 · $85.09M 2026-09-17 06:14 · $85.06M 2026-09-17 11:44 · $86.07M 2026-09-17 17:03 · $86.46M 2026-09-17 20:24 · $86.79M 2026-09-17 23:42 · $86.66M 2026-09-18 · $84.81M 2026-09-18 04:43 · $87.00M 2026-09-18 09:49 · $87.08M 2026-09-18 14:34 · $84.64M 2026-09-18 18:32 · $84.60M 2026-09-18 21:48 · $84.81M 2026-09-19 · $86.23M 2026-09-19 00:23 · $85.21M 2026-09-19 05:56 · $84.93M 2026-09-19 11:01 · $86.23M 2026-09-20 · $85.93M 2026-09-20 12:45 · $85.78M 2026-09-20 13:13 · $85.79M 2026-09-20 14:08 · $85.81M 2026-09-20 15:07 · $85.85M 2026-09-20 18:07 · $84.78M 2026-09-20 21:07 · $85.93M 2026-09-21 · $85.44M 2026-09-21 00:07 · $84.81M 2026-09-21 03:07 · $86.15M 2026-09-21 06:07 · $86.37M 2026-09-21 09:07 · $86.64M 2026-09-21 12:07 · $85.89M 2026-09-21 15:07 · $87.63M 2026-09-21 18:07 · $85.72M 2026-09-21 21:07 · $85.44M 2026-09-22 · $85.33M 2026-09-22 00:07 · $85.45M 2026-09-22 03:07 · $84.87M 2026-09-22 06:07 · $86.25M 2026-09-22 09:07 · $86.22M 2026-09-22 12:07 · $85.06M 2026-09-22 15:07 · $86.10M 2026-09-22 18:07 · $85.91M 2026-09-22 21:07 · $85.33M 2026-09-23 · $82.71M 2026-09-23 00:07 · $86.69M 2026-09-23 03:07 · $86.28M 2026-09-23 06:07 · $86.68M 2026-09-23 09:07 · $86.45M 2026-09-23 12:07 · $85.98M 2026-09-23 15:07 · $85.39M 2026-09-23 18:07 · $83.87M 2026-09-23 21:07 · $82.71M 2026-09-24 · $81.96M 2026-09-24 00:07 · $82.62M 2026-09-24 03:07 · $82.67M 2026-09-24 06:07 · $82.67M 2026-09-24 09:07 · $82.90M 2026-09-24 12:07 · $82.31M 2026-09-24 15:07 · $82.32M 2026-09-24 18:07 · $82.65M 2026-09-24 21:07 · $81.96M 2026-09-25 · $82.42M 2026-09-25 00:07 · $81.95M 2026-09-25 03:07 · $82.89M 2026-09-25 06:07 · $83.31M 2026-09-25 09:07 · $83.58M 2026-09-25 12:07 · $83.86M 2026-09-25 15:07 · $81.87M 2026-09-25 18:07 · $83.12M 2026-09-25 21:07 · $82.42M 2026-09-26 · $83.22M 2026-09-26 00:07 · $82.40M 2026-09-26 03:07 · $82.40M 2026-09-26 05:13 · $83.22M 2026-09-26 06:07 · $83.27M 2026-09-26 07:25 · $82.39M 2026-09-26 09:07 · $83.28M 2026-09-26 11:44 · $83.72M 2026-09-26 12:07 · $83.23M 2026-09-26 15:07 · $83.31M 2026-09-26 18:07 · $83.22M 2026-09-26 21:07 · $83.26M 2026-09-27 · $83.40M 2026-09-27 00:07 · $83.23M 2026-09-27 03:07 · $83.21M 2026-09-27 06:11 · $83.17M 2026-09-27 09:10 · $83.22M 2026-09-27 15:10 · $83.28M 2026-09-27 18:22 · $83.35M 2026-09-27 21:19 · $83.40M 2026-09-28 · $82.72M 2026-09-28 00:25 · $83.91M 2026-09-28 03:15 · $82.63M 2026-09-28 06:12 · $83.48M 2026-09-28 09:12 · $82.60M 2026-09-28 12:12 · $83.90M 2026-09-28 15:17 · $82.86M 2026-09-28 18:18 · $83.19M 2026-09-28 21:14 · $82.72M 2026-09-29 · $82.70M 2026-09-29 00:16 · $81.96M 2026-09-29 03:12 · $81.59M 2026-09-29 06:13 · $81.60M 2026-09-29 09:18 · $82.10M 2026-09-29 12:17 · $82.21M 2026-09-29 21:12 · $82.70M 2026-09-30 · $84.47M 2026-09-30 00:12 · $83.73M 2026-09-30 03:12 · $83.62M 2026-09-30 06:12 · $83.66M 2026-09-30 09:12 · $82.74M 2026-09-30 12:12 · $83.53M 2026-09-30 15:13 · $83.81M 2026-09-30 18:12 · $85.04M 2026-09-30 21:13 · $84.47M 2026-10-01 · $83.20M 2026-10-01 00:12 · $84.52M 2026-10-01 03:12 · $84.73M 2026-10-01 06:12 · $85.04M 2026-10-01 12:12 · $84.83M 2026-10-01 21:13 · $83.20M 2026-10-02 · $88.06M 2026-10-02 00:12 · $83.37M 2026-10-02 03:13 · $83.52M 2026-10-02 06:12 · $83.53M 2026-10-02 09:12 · $83.61M 2026-10-02 15:12 · $87.82M 2026-10-02 18:16 · $88.91M 2026-10-02 21:13 · $88.06M 2026-10-03 · $89.01M 2026-10-03 00:12 · $89.16M 2026-10-03 03:13 · $88.99M 2026-10-03 06:12 · $89.08M 2026-10-03 09:12 · $89.07M 2026-10-03 15:12 · $89.01M 2026-10-03 21:13 · $89.01M 2026-10-04 · $89.10M 2026-10-04 00:12 · $88.95M 2026-10-04 06:12 · $88.95M 2026-10-04 09:12 · $89.17M 2026-10-04 15:12 · $89.30M 2026-10-04 18:13 · $89.06M 2026-10-04 21:13 · $89.10M 2026-10-05 · $94.08M 2026-10-05 00:12 · $89.46M 2026-10-05 03:12 · $89.74M 2026-10-05 06:12 · $89.52M 2026-10-05 09:12 · $89.80M 2026-10-05 12:12 · $88.81M 2026-10-05 15:12 · $94.08M 2026-10-06 · $96.16M 2026-10-06 00:12 · $96.28M 2026-10-06 03:12 · $96.24M 2026-10-06 06:12 · $96.55M 2026-10-06 12:12 · $96.36M 2026-10-06 18:12 · $96.78M 2026-10-06 21:12 · $96.16M 2026-10-07 · $94.00M 2026-10-07 06:12 · $94.82M 2026-10-07 09:12 · $94.30M 2026-10-07 12:12 · $94.51M 2026-10-07 18:12 · $93.64M 2026-10-07 21:12 · $94.00M 2026-10-08 · $92.20M 2026-10-08 00:12 · $94.23M 2026-10-08 03:12 · $94.40M 2026-10-08 06:12 · $93.96M 2026-10-08 09:12 · $93.61M 2026-10-08 12:12 · $93.13M 2026-10-08 15:12 · $92.20M 2026-10-09 · $90.54M 2026-10-09 00:12 · $92.06M 2026-10-09 03:12 · $92.54M 2026-10-09 06:12 · $92.90M 2026-10-09 09:12 · $93.25M 2026-10-09 12:13 · $93.41M 2026-10-09 18:16 · $90.54M 2026-10-10 · $91.64M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 08-09 08-24 09-06 10-17 $81.63M $74.18M $79.58M $85.37M $91.58M $98.25M 2026-08-09 · $75.90M 2026-08-10 · $76.31M 2026-08-16 · $78.18M 2026-08-17 · $82.85M 2026-08-18 · $79.75M 2026-08-19 · $79.28M 2026-08-24 · $75.30M 2026-08-30 · $78.94M 2026-08-31 · $78.70M 2026-09-06 · $83.98M 2026-09-07 · $83.94M 2026-09-08 · $83.44M 2026-09-14 · $83.63M 2026-09-15 · $79.97M 2026-09-15 19:06 · $79.98M 2026-09-15 22:19 · $79.80M 2026-09-16 · $84.07M 2026-09-16 01:32 · $80.40M 2026-09-16 07:48 · $80.51M 2026-09-16 13:38 · $81.02M 2026-09-16 18:20 · $85.04M 2026-09-16 22:16 · $84.99M 2026-09-17 · $86.66M 2026-09-17 00:35 · $85.09M 2026-09-17 06:14 · $85.06M 2026-09-17 11:44 · $86.07M 2026-09-17 17:03 · $86.46M 2026-09-17 20:24 · $86.79M 2026-09-17 23:42 · $86.66M 2026-09-18 · $84.81M 2026-09-18 04:43 · $87.00M 2026-09-18 09:49 · $87.08M 2026-09-18 14:34 · $84.64M 2026-09-18 18:32 · $84.60M 2026-09-18 21:48 · $84.81M 2026-09-19 · $86.23M 2026-09-19 00:23 · $85.21M 2026-09-19 05:56 · $84.93M 2026-09-19 11:01 · $86.23M 2026-09-20 · $85.93M 2026-09-20 12:45 · $85.78M 2026-09-20 13:13 · $85.79M 2026-09-20 14:08 · $85.81M 2026-09-20 15:07 · $85.85M 2026-09-20 18:07 · $84.78M 2026-09-20 21:07 · $85.93M 2026-09-21 · $85.44M 2026-09-21 00:07 · $84.81M 2026-09-21 03:07 · $86.15M 2026-09-21 06:07 · $86.37M 2026-09-21 09:07 · $86.64M 2026-09-21 12:07 · $85.89M 2026-09-21 15:07 · $87.63M 2026-09-21 18:07 · $85.72M 2026-09-21 21:07 · $85.44M 2026-09-22 · $85.33M 2026-09-22 00:07 · $85.45M 2026-09-22 03:07 · $84.87M 2026-09-22 06:07 · $86.25M 2026-09-22 09:07 · $86.22M 2026-09-22 12:07 · $85.06M 2026-09-22 15:07 · $86.10M 2026-09-22 18:07 · $85.91M 2026-09-22 21:07 · $85.33M 2026-09-23 · $82.71M 2026-09-23 00:07 · $86.69M 2026-09-23 03:07 · $86.28M 2026-09-23 06:07 · $86.68M 2026-09-23 09:07 · $86.45M 2026-09-23 12:07 · $85.98M 2026-09-23 15:07 · $85.39M 2026-09-23 18:07 · $83.87M 2026-09-23 21:07 · $82.71M 2026-09-24 · $81.96M 2026-09-24 00:07 · $82.62M 2026-09-24 03:07 · $82.67M 2026-09-24 06:07 · $82.67M 2026-09-24 09:07 · $82.90M 2026-09-24 12:07 · $82.31M 2026-09-24 15:07 · $82.32M 2026-09-24 18:07 · $82.65M 2026-09-24 21:07 · $81.96M 2026-09-25 · $82.42M 2026-09-25 00:07 · $81.95M 2026-09-25 03:07 · $82.89M 2026-09-25 06:07 · $83.31M 2026-09-25 09:07 · $83.58M 2026-09-25 12:07 · $83.86M 2026-09-25 15:07 · $81.87M 2026-09-25 18:07 · $83.12M 2026-09-25 21:07 · $82.42M 2026-09-26 · $83.22M 2026-09-26 00:07 · $82.40M 2026-09-26 03:07 · $82.40M 2026-09-26 05:13 · $83.22M 2026-09-26 06:07 · $83.27M 2026-09-26 07:25 · $82.39M 2026-09-26 09:07 · $83.28M 2026-09-26 11:44 · $83.72M 2026-09-26 12:07 · $83.23M 2026-09-26 15:07 · $83.31M 2026-09-26 18:07 · $83.22M 2026-09-26 21:07 · $83.26M 2026-09-27 · $83.40M 2026-09-27 00:07 · $83.23M 2026-09-27 03:07 · $83.21M 2026-09-27 06:11 · $83.17M 2026-09-27 09:10 · $83.22M 2026-09-27 15:10 · $83.28M 2026-09-27 18:22 · $83.35M 2026-09-27 21:19 · $83.40M 2026-09-28 · $82.72M 2026-09-28 00:25 · $83.91M 2026-09-28 03:15 · $82.63M 2026-09-28 06:12 · $83.48M 2026-09-28 09:12 · $82.60M 2026-09-28 12:12 · $83.90M 2026-09-28 15:17 · $82.86M 2026-09-28 18:18 · $83.19M 2026-09-28 21:14 · $82.72M 2026-09-29 · $82.70M 2026-09-29 00:16 · $81.96M 2026-09-29 03:12 · $81.59M 2026-09-29 06:13 · $81.60M 2026-09-29 09:18 · $82.10M 2026-09-29 12:17 · $82.21M 2026-09-29 21:12 · $82.70M 2026-09-30 · $84.47M 2026-09-30 00:12 · $83.73M 2026-09-30 03:12 · $83.62M 2026-09-30 06:12 · $83.66M 2026-09-30 09:12 · $82.74M 2026-09-30 12:12 · $83.53M 2026-09-30 15:13 · $83.81M 2026-09-30 18:12 · $85.04M 2026-09-30 21:13 · $84.47M 2026-10-01 · $83.20M 2026-10-01 00:12 · $84.52M 2026-10-01 03:12 · $84.73M 2026-10-01 06:12 · $85.04M 2026-10-01 12:12 · $84.83M 2026-10-01 21:13 · $83.20M 2026-10-02 · $88.06M 2026-10-02 00:12 · $83.37M 2026-10-02 03:13 · $83.52M 2026-10-02 06:12 · $83.53M 2026-10-02 09:12 · $83.61M 2026-10-02 15:12 · $87.82M 2026-10-02 18:16 · $88.91M 2026-10-02 21:13 · $88.06M 2026-10-03 · $89.01M 2026-10-03 00:12 · $89.16M 2026-10-03 03:13 · $88.99M 2026-10-03 06:12 · $89.08M 2026-10-03 09:12 · $89.07M 2026-10-03 15:12 · $89.01M 2026-10-03 21:13 · $89.01M 2026-10-04 · $89.10M 2026-10-04 00:12 · $88.95M 2026-10-04 06:12 · $88.95M 2026-10-04 09:12 · $89.17M 2026-10-04 15:12 · $89.30M 2026-10-04 18:13 · $89.06M 2026-10-04 21:13 · $89.10M 2026-10-05 · $94.08M 2026-10-05 00:12 · $89.46M 2026-10-05 03:12 · $89.74M 2026-10-05 06:12 · $89.52M 2026-10-05 09:12 · $89.80M 2026-10-05 12:12 · $88.81M 2026-10-05 15:12 · $94.08M 2026-10-06 · $96.16M 2026-10-06 00:12 · $96.28M 2026-10-06 03:12 · $96.24M 2026-10-06 06:12 · $96.55M 2026-10-06 12:12 · $96.36M 2026-10-06 18:12 · $96.78M 2026-10-06 21:12 · $96.16M 2026-10-07 · $94.00M 2026-10-07 06:12 · $94.82M 2026-10-07 09:12 · $94.30M 2026-10-07 12:12 · $94.51M 2026-10-07 18:12 · $93.64M 2026-10-07 21:12 · $94.00M 2026-10-08 · $92.20M 2026-10-08 00:12 · $94.23M 2026-10-08 03:12 · $94.40M 2026-10-08 06:12 · $93.96M 2026-10-08 09:12 · $93.61M 2026-10-08 12:12 · $93.13M 2026-10-08 15:12 · $92.20M 2026-10-09 · $90.54M 2026-10-09 00:12 · $92.06M 2026-10-09 03:12 · $92.54M 2026-10-09 06:12 · $92.90M 2026-10-09 09:12 · $93.25M 2026-10-09 12:13 · $93.41M 2026-10-09 18:16 · $90.54M 2026-10-10 · $91.64M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 08-09 08-24 09-06 10-17 $81.63M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74.01M $86.04M $92.06M $98.07M 2026-08-09 · $75.90M 2026-08-10 · $76.31M 2026-08-16 · $78.18M 2026-08-17 · $82.85M 2026-08-18 · $79.75M 2026-08-19 · $79.28M 2026-08-24 · $75.30M 2026-08-30 · $78.94M 2026-08-31 · $78.70M 2026-09-06 · $83.98M 2026-09-07 · $83.94M 2026-09-08 · $83.44M 2026-09-14 · $83.63M 2026-09-15 · $79.97M 2026-09-15 19:06 · $79.98M 2026-09-15 22:19 · $79.80M 2026-09-16 · $84.07M 2026-09-16 01:32 · $80.40M 2026-09-16 07:48 · $80.51M 2026-09-16 13:38 · $81.02M 2026-09-16 18:20 · $85.04M 2026-09-16 22:16 · $84.99M 2026-09-17 · $86.66M 2026-09-17 00:35 · $85.09M 2026-09-17 06:14 · $85.06M 2026-09-17 11:44 · $86.07M 2026-09-17 17:03 · $86.46M 2026-09-17 20:24 · $86.79M 2026-09-17 23:42 · $86.66M 2026-09-18 · $84.81M 2026-09-18 04:43 · $87.00M 2026-09-18 09:49 · $87.08M 2026-09-18 14:34 · $84.64M 2026-09-18 18:32 · $84.60M 2026-09-18 21:48 · $84.81M 2026-09-19 · $86.23M 2026-09-19 00:23 · $85.21M 2026-09-19 05:56 · $84.93M 2026-09-19 11:01 · $86.23M 2026-09-20 · $85.93M 2026-09-20 12:45 · $85.78M 2026-09-20 13:13 · $85.79M 2026-09-20 14:08 · $85.81M 2026-09-20 15:07 · $85.85M 2026-09-20 18:07 · $84.78M 2026-09-20 21:07 · $85.93M 2026-09-21 · $85.44M 2026-09-21 00:07 · $84.81M 2026-09-21 03:07 · $86.15M 2026-09-21 06:07 · $86.37M 2026-09-21 09:07 · $86.64M 2026-09-21 12:07 · $85.89M 2026-09-21 15:07 · $87.63M 2026-09-21 18:07 · $85.72M 2026-09-21 21:07 · $85.44M 2026-09-22 · $85.33M 2026-09-22 00:07 · $85.45M 2026-09-22 03:07 · $84.87M 2026-09-22 06:07 · $86.25M 2026-09-22 09:07 · $86.22M 2026-09-22 12:07 · $85.06M 2026-09-22 15:07 · $86.10M 2026-09-22 18:07 · $85.91M 2026-09-22 21:07 · $85.33M 2026-09-23 · $82.71M 2026-09-23 00:07 · $86.69M 2026-09-23 03:07 · $86.28M 2026-09-23 06:07 · $86.68M 2026-09-23 09:07 · $86.45M 2026-09-23 12:07 · $85.98M 2026-09-23 15:07 · $85.39M 2026-09-23 18:07 · $83.87M 2026-09-23 21:07 · $82.71M 2026-09-24 · $81.96M 2026-09-24 00:07 · $82.62M 2026-09-24 03:07 · $82.67M 2026-09-24 06:07 · $82.67M 2026-09-24 09:07 · $82.90M 2026-09-24 12:07 · $82.31M 2026-09-24 15:07 · $82.32M 2026-09-24 18:07 · $82.65M 2026-09-24 21:07 · $81.96M 2026-09-25 · $82.42M 2026-09-25 00:07 · $81.95M 2026-09-25 03:07 · $82.89M 2026-09-25 06:07 · $83.31M 2026-09-25 09:07 · $83.58M 2026-09-25 12:07 · $83.86M 2026-09-25 15:07 · $81.87M 2026-09-25 18:07 · $83.12M 2026-09-25 21:07 · $82.42M 2026-09-26 · $83.22M 2026-09-26 00:07 · $82.40M 2026-09-26 03:07 · $82.40M 2026-09-26 05:13 · $83.22M 2026-09-26 06:07 · $83.27M 2026-09-26 07:25 · $82.39M 2026-09-26 09:07 · $83.28M 2026-09-26 11:44 · $83.72M 2026-09-26 12:07 · $83.23M 2026-09-26 15:07 · $83.31M 2026-09-26 18:07 · $83.22M 2026-09-26 21:07 · $83.26M 2026-09-27 · $83.40M 2026-09-27 00:07 · $83.23M 2026-09-27 03:07 · $83.21M 2026-09-27 06:11 · $83.17M 2026-09-27 09:10 · $83.22M 2026-09-27 15:10 · $83.28M 2026-09-27 18:22 · $83.35M 2026-09-27 21:19 · $83.40M 2026-09-28 · $82.72M 2026-09-28 00:25 · $83.91M 2026-09-28 03:15 · $82.63M 2026-09-28 06:12 · $83.48M 2026-09-28 09:12 · $82.60M 2026-09-28 12:12 · $83.90M 2026-09-28 15:17 · $82.86M 2026-09-28 18:18 · $83.19M 2026-09-28 21:14 · $82.72M 2026-09-29 · $82.70M 2026-09-29 00:16 · $81.96M 2026-09-29 03:12 · $81.59M 2026-09-29 06:13 · $81.60M 2026-09-29 09:18 · $82.10M 2026-09-29 12:17 · $82.21M 2026-09-29 21:12 · $82.70M 2026-09-30 · $84.47M 2026-09-30 00:12 · $83.73M 2026-09-30 03:12 · $83.62M 2026-09-30 06:12 · $83.66M 2026-09-30 09:12 · $82.74M 2026-09-30 12:12 · $83.53M 2026-09-30 15:13 · $83.81M 2026-09-30 18:12 · $85.04M 2026-09-30 21:13 · $84.47M 2026-10-01 · $83.20M 2026-10-01 00:12 · $84.52M 2026-10-01 03:12 · $84.73M 2026-10-01 06:12 · $85.04M 2026-10-01 12:12 · $84.83M 2026-10-01 21:13 · $83.20M 2026-10-02 · $88.06M 2026-10-02 00:12 · $83.37M 2026-10-02 03:13 · $83.52M 2026-10-02 06:12 · $83.53M 2026-10-02 09:12 · $83.61M 2026-10-02 15:12 · $87.82M 2026-10-02 18:16 · $88.91M 2026-10-02 21:13 · $88.06M 2026-10-03 · $89.01M 2026-10-03 00:12 · $89.16M 2026-10-03 03:13 · $88.99M 2026-10-03 06:12 · $89.08M 2026-10-03 09:12 · $89.07M 2026-10-03 15:12 · $89.01M 2026-10-03 21:13 · $89.01M 2026-10-04 · $89.10M 2026-10-04 00:12 · $88.95M 2026-10-04 06:12 · $88.95M 2026-10-04 09:12 · $89.17M 2026-10-04 15:12 · $89.30M 2026-10-04 18:13 · $89.06M 2026-10-04 21:13 · $89.10M 2026-10-05 · $94.08M 2026-10-05 00:12 · $89.46M 2026-10-05 03:12 · $89.74M 2026-10-05 06:12 · $89.52M 2026-10-05 09:12 · $89.80M 2026-10-05 12:12 · $88.81M 2026-10-05 15:12 · $94.08M 2026-10-06 · $96.16M 2026-10-06 00:12 · $96.28M 2026-10-06 03:12 · $96.24M 2026-10-06 06:12 · $96.55M 2026-10-06 12:12 · $96.36M 2026-10-06 18:12 · $96.78M 2026-10-06 21:12 · $96.16M 2026-10-07 · $94.00M 2026-10-07 06:12 · $94.82M 2026-10-07 09:12 · $94.30M 2026-10-07 12:12 · $94.51M 2026-10-07 18:12 · $93.64M 2026-10-07 21:12 · $94.00M 2026-10-08 · $92.20M 2026-10-08 00:12 · $94.23M 2026-10-08 03:12 · $94.40M 2026-10-08 06:12 · $93.96M 2026-10-08 09:12 · $93.61M 2026-10-08 12:12 · $93.13M 2026-10-08 15:12 · $92.20M 2026-10-09 · $90.54M 2026-10-09 00:12 · $92.06M 2026-10-09 03:12 · $92.54M 2026-10-09 06:12 · $92.90M 2026-10-09 09:12 · $93.25M 2026-10-09 12:13 · $93.41M 2026-10-09 18:16 · $90.54M 2026-10-10 · $91.64M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 08-09 08-24 09-06 10-17 $81.63M $74.18M $79.58M $85.37M $91.58M $98.25M 2026-08-09 · $75.90M 2026-08-10 · $76.31M 2026-08-16 · $78.18M 2026-08-17 · $82.85M 2026-08-18 · $79.75M 2026-08-19 · $79.28M 2026-08-24 · $75.30M 2026-08-30 · $78.94M 2026-08-31 · $78.70M 2026-09-06 · $83.98M 2026-09-07 · $83.94M 2026-09-08 · $83.44M 2026-09-14 · $83.63M 2026-09-15 · $79.97M 2026-09-15 19:06 · $79.98M 2026-09-15 22:19 · $79.80M 2026-09-16 · $84.07M 2026-09-16 01:32 · $80.40M 2026-09-16 07:48 · $80.51M 2026-09-16 13:38 · $81.02M 2026-09-16 18:20 · $85.04M 2026-09-16 22:16 · $84.99M 2026-09-17 · $86.66M 2026-09-17 00:35 · $85.09M 2026-09-17 06:14 · $85.06M 2026-09-17 11:44 · $86.07M 2026-09-17 17:03 · $86.46M 2026-09-17 20:24 · $86.79M 2026-09-17 23:42 · $86.66M 2026-09-18 · $84.81M 2026-09-18 04:43 · $87.00M 2026-09-18 09:49 · $87.08M 2026-09-18 14:34 · $84.64M 2026-09-18 18:32 · $84.60M 2026-09-18 21:48 · $84.81M 2026-09-19 · $86.23M 2026-09-19 00:23 · $85.21M 2026-09-19 05:56 · $84.93M 2026-09-19 11:01 · $86.23M 2026-09-20 · $85.93M 2026-09-20 12:45 · $85.78M 2026-09-20 13:13 · $85.79M 2026-09-20 14:08 · $85.81M 2026-09-20 15:07 · $85.85M 2026-09-20 18:07 · $84.78M 2026-09-20 21:07 · $85.93M 2026-09-21 · $85.44M 2026-09-21 00:07 · $84.81M 2026-09-21 03:07 · $86.15M 2026-09-21 06:07 · $86.37M 2026-09-21 09:07 · $86.64M 2026-09-21 12:07 · $85.89M 2026-09-21 15:07 · $87.63M 2026-09-21 18:07 · $85.72M 2026-09-21 21:07 · $85.44M 2026-09-22 · $85.33M 2026-09-22 00:07 · $85.45M 2026-09-22 03:07 · $84.87M 2026-09-22 06:07 · $86.25M 2026-09-22 09:07 · $86.22M 2026-09-22 12:07 · $85.06M 2026-09-22 15:07 · $86.10M 2026-09-22 18:07 · $85.91M 2026-09-22 21:07 · $85.33M 2026-09-23 · $82.71M 2026-09-23 00:07 · $86.69M 2026-09-23 03:07 · $86.28M 2026-09-23 06:07 · $86.68M 2026-09-23 09:07 · $86.45M 2026-09-23 12:07 · $85.98M 2026-09-23 15:07 · $85.39M 2026-09-23 18:07 · $83.87M 2026-09-23 21:07 · $82.71M 2026-09-24 · $81.96M 2026-09-24 00:07 · $82.62M 2026-09-24 03:07 · $82.67M 2026-09-24 06:07 · $82.67M 2026-09-24 09:07 · $82.90M 2026-09-24 12:07 · $82.31M 2026-09-24 15:07 · $82.32M 2026-09-24 18:07 · $82.65M 2026-09-24 21:07 · $81.96M 2026-09-25 · $82.42M 2026-09-25 00:07 · $81.95M 2026-09-25 03:07 · $82.89M 2026-09-25 06:07 · $83.31M 2026-09-25 09:07 · $83.58M 2026-09-25 12:07 · $83.86M 2026-09-25 15:07 · $81.87M 2026-09-25 18:07 · $83.12M 2026-09-25 21:07 · $82.42M 2026-09-26 · $83.22M 2026-09-26 00:07 · $82.40M 2026-09-26 03:07 · $82.40M 2026-09-26 05:13 · $83.22M 2026-09-26 06:07 · $83.27M 2026-09-26 07:25 · $82.39M 2026-09-26 09:07 · $83.28M 2026-09-26 11:44 · $83.72M 2026-09-26 12:07 · $83.23M 2026-09-26 15:07 · $83.31M 2026-09-26 18:07 · $83.22M 2026-09-26 21:07 · $83.26M 2026-09-27 · $83.40M 2026-09-27 00:07 · $83.23M 2026-09-27 03:07 · $83.21M 2026-09-27 06:11 · $83.17M 2026-09-27 09:10 · $83.22M 2026-09-27 15:10 · $83.28M 2026-09-27 18:22 · $83.35M 2026-09-27 21:19 · $83.40M 2026-09-28 · $82.72M 2026-09-28 00:25 · $83.91M 2026-09-28 03:15 · $82.63M 2026-09-28 06:12 · $83.48M 2026-09-28 09:12 · $82.60M 2026-09-28 12:12 · $83.90M 2026-09-28 15:17 · $82.86M 2026-09-28 18:18 · $83.19M 2026-09-28 21:14 · $82.72M 2026-09-29 · $82.70M 2026-09-29 00:16 · $81.96M 2026-09-29 03:12 · $81.59M 2026-09-29 06:13 · $81.60M 2026-09-29 09:18 · $82.10M 2026-09-29 12:17 · $82.21M 2026-09-29 21:12 · $82.70M 2026-09-30 · $84.47M 2026-09-30 00:12 · $83.73M 2026-09-30 03:12 · $83.62M 2026-09-30 06:12 · $83.66M 2026-09-30 09:12 · $82.74M 2026-09-30 12:12 · $83.53M 2026-09-30 15:13 · $83.81M 2026-09-30 18:12 · $85.04M 2026-09-30 21:13 · $84.47M 2026-10-01 · $83.20M 2026-10-01 00:12 · $84.52M 2026-10-01 03:12 · $84.73M 2026-10-01 06:12 · $85.04M 2026-10-01 12:12 · $84.83M 2026-10-01 21:13 · $83.20M 2026-10-02 · $88.06M 2026-10-02 00:12 · $83.37M 2026-10-02 03:13 · $83.52M 2026-10-02 06:12 · $83.53M 2026-10-02 09:12 · $83.61M 2026-10-02 15:12 · $87.82M 2026-10-02 18:16 · $88.91M 2026-10-02 21:13 · $88.06M 2026-10-03 · $89.01M 2026-10-03 00:12 · $89.16M 2026-10-03 03:13 · $88.99M 2026-10-03 06:12 · $89.08M 2026-10-03 09:12 · $89.07M 2026-10-03 15:12 · $89.01M 2026-10-03 21:13 · $89.01M 2026-10-04 · $89.10M 2026-10-04 00:12 · $88.95M 2026-10-04 06:12 · $88.95M 2026-10-04 09:12 · $89.17M 2026-10-04 15:12 · $89.30M 2026-10-04 18:13 · $89.06M 2026-10-04 21:13 · $89.10M 2026-10-05 · $94.08M 2026-10-05 00:12 · $89.46M 2026-10-05 03:12 · $89.74M 2026-10-05 06:12 · $89.52M 2026-10-05 09:12 · $89.80M 2026-10-05 12:12 · $88.81M 2026-10-05 15:12 · $94.08M 2026-10-06 · $96.16M 2026-10-06 00:12 · $96.28M 2026-10-06 03:12 · $96.24M 2026-10-06 06:12 · $96.55M 2026-10-06 12:12 · $96.36M 2026-10-06 18:12 · $96.78M 2026-10-06 21:12 · $96.16M 2026-10-07 · $94.00M 2026-10-07 06:12 · $94.82M 2026-10-07 09:12 · $94.30M 2026-10-07 12:12 · $94.51M 2026-10-07 18:12 · $93.64M 2026-10-07 21:12 · $94.00M 2026-10-08 · $92.20M 2026-10-08 00:12 · $94.23M 2026-10-08 03:12 · $94.40M 2026-10-08 06:12 · $93.96M 2026-10-08 09:12 · $93.61M 2026-10-08 12:12 · $93.13M 2026-10-08 15:12 · $92.20M 2026-10-09 · $90.54M 2026-10-09 00:12 · $92.06M 2026-10-09 03:12 · $92.54M 2026-10-09 06:12 · $92.90M 2026-10-09 09:12 · $93.25M 2026-10-09 12:13 · $93.41M 2026-10-09 18:16 · $90.54M 2026-10-10 · $91.64M 2026-10-10 06:16 · $91.29M 2026-10-10 12:16 · $91.42M 2026-10-10 15:16 · $91.55M 2026-10-10 21:16 · $91.64M 2026-10-11 · $91.95M 2026-10-11 00:16 · $91.66M 2026-10-11 03:16 · $91.73M 2026-10-11 06:16 · $91.62M 2026-10-11 09:16 · $91.70M 2026-10-11 12:16 · $91.69M 2026-10-11 15:15 · $91.73M 2026-10-11 18:15 · $91.94M 2026-10-11 21:15 · $91.95M 2026-10-12 · $91.65M 2026-10-12 00:16 · $91.91M 2026-10-12 03:15 · $92.35M 2026-10-12 06:16 · $91.98M 2026-10-12 09:16 · $91.69M 2026-10-12 12:15 · $91.89M 2026-10-12 15:16 · $91.88M 2026-10-12 18:15 · $92.00M 2026-10-12 21:21 · $91.65M 2026-10-13 · $87.90M 2026-10-13 00:16 · $90.70M 2026-10-13 03:22 · $90.53M 2026-10-13 06:16 · $91.24M 2026-10-13 09:16 · $91.68M 2026-10-13 12:17 · $90.86M 2026-10-13 15:14 · $87.84M 2026-10-13 18:14 · $87.87M 2026-10-13 21:20 · $87.90M 2026-10-14 · $85.04M 2026-10-14 00:22 · $88.09M 2026-10-14 03:16 · $88.44M 2026-10-14 06:16 · $87.91M 2026-10-14 09:16 · $87.92M 2026-10-14 12:16 · $88.07M 2026-10-14 21:15 · $85.04M 2026-10-15 · $82.65M 2026-10-15 00:15 · $84.40M 2026-10-15 03:15 · $83.98M 2026-10-15 06:15 · $83.44M 2026-10-15 09:15 · $83.10M 2026-10-15 12:15 · $83.00M 2026-10-15 15:15 · $82.92M 2026-10-15 18:16 · $82.15M 2026-10-15 21:43 · $82.65M 2026-10-16 · $81.90M 2026-10-16 03:15 · $84.85M 2026-10-16 06:15 · $85.30M 2026-10-16 09:15 · $85.13M 2026-10-16 15:15 · $82.41M 2026-10-16 18:15 · $81.17M 2026-10-16 21:15 · $81.90M 2026-10-17 · $81.63M 2026-10-17 00:15 · $81.52M 2026-10-17 03:15 · $81.63M 08-09 08-24 09-06 10-17 $81.63M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
2 structural checks pass — nothing flagged.
Top-10 holders: 92.54% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
SPCXX statistics Volume / Market cap
12.82%
Circulating supply
559.99K SPCXX (100.0%)
Total supply
559.99K SPCXX
Low measured
$142.50 · 09-15
High measured
$172.83 · 10-06
About SpaceX xStock SpaceX xStock (SPCXX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPCXX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $145.77 $81.63M $2.61M 70,792 B 2026-10-16 $146.25 $81.90M $2.64M 70,692 A 2026-10-15 $147.59 $82.65M $2.23M 70,822 B 2026-10-14 $151.86 $85.04M $2.54M 70,953 B 2026-10-13 $156.98 $87.90M $2.83M 71,640 B 2026-10-12 $163.67 $91.65M $3.41M 72,166 B 2026-10-11 $164.21 $91.95M $3.16M 72,807 A 2026-10-10 $163.65 $91.64M $3.56M 73,605 A 2026-10-09 $161.68 $90.54M $3.23M 73,422 B 2026-10-08 $164.66 $92.20M $3.58M 73,814 B 2026-10-07 $167.87 $94.00M $3.82M 74,549 B 2026-10-06 $171.72 $96.16M $4.10M 75,347 A 2026-10-05 $168 $94.08M $4.59M 75,802 B 2026-10-04 $159.12 $89.10M $4.65M 80,862 B 2026-10-03 $158.96 $89.01M $4.42M 68,266 B 2026-10-02 $157.25 $88.06M $3.59M 69,147 B 2026-10-01 $148.58 $83.20M $2.45M 67,256 A 2026-09-30 $150.83 $84.47M $2.95M 63,583 B 2026-09-29 $147.67 $82.70M $2.81M 48,916 A 2026-09-28 $147.72 $82.72M $2.03M 41,921 A 2026-09-27 $148.93 $83.40M $2.18M 39,410 A 2026-09-26 $148.61 $83.22M $2.35M 39,564 A 2026-09-25 $147.17 $82.42M $2.30M 39,141 B 2026-09-24 $146.37 $81.96M $2.07M 38,578 A 2026-09-23 $147.70 $82.71M $1.86M 37,497 B 2026-09-22 $152.37 $85.33M $2.70M 35,914 B 2026-09-21 $152.58 $85.44M $2.05M 29,980 B 2026-09-20 $153.45 $85.93M $1.82M 30,115 B 2026-09-19 $153.99 $86.23M $1.29M 26,340 A 2026-09-18 $151.45 $84.81M $915.80K 25,762 B 2026-09-17 $154.75 $86.66M $987.60K 25,690 A 2026-09-16 $150.13 $84.07M $916.18K 25,568 B 2026-09-15 $142.81 $79.97M $727.16K 27,220 B 2026-09-14 $149.33 $83.63M $930.34K 26,987 A 2026-09-08 $149 $83.44M $728.38K 21,061 B
FAQ Is SPCXX a safe token? As of the 2026-09-26 snapshot, SPCXX scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $2.35M and 39,564 holders, with the creator wallet holding 1.22% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPCXX, or is it a honeypot? SPCXX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SPCXX? The wallet that created SPCXX holds 1.22% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 39,564; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SPCXX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SPCXX contract address? The SPCXX mint address on Solana is Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPCXX safely? Run the live on-chain scan at the top of this page first; if SPCXX clears, you can swap it here directly. Whatever venue you use, match the contract address (Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPCXX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SpaceX xStock intel HostDeFi's generated read on SPCXX — written from the stored snapshot, figures re-rendered at each refresh.
SPCXX is the xStock for SpaceX — Backed Finance's tokenized exposure to a company that isn't even public: the underlying is a private-market valuation claim, which makes this the most synthetic product in the xStock line. The mint Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8 is what our scan tracks: $83.2 million market cap, $2.4 million of pool liquidity, 39,564 holders as of October 6, 2026 .
The honest read: there is no Nasdaq price to anchor to — private-company marks update at funding-round cadence, so the token's price is partly the market guessing at a mark that only refreshes occasionally. Wide holder base, thin pool liquidity relative to the cap: the standard xStock caveats (issuer custody, off-hours gap risk) apply with extra force when the underlying doesn't print a public price at all.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels.
Related coverage