Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PST price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.133 $1.136 $1.142 $1.146 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.14 $1.133 $1.136 $1.142 $1.146 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.14 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.132 $1.135 $1.138 $1.142 $1.145 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 10-10 10-11 10-12 10-17 $1.14 $1.132 $1.135 $1.138 $1.142 $1.145 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 10-10 10-11 10-12 10-17 $1.14 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.129 $1.132 $1.136 $1.142 2026-09-17 06:14 · $1.13 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.13 2026-09-17 20:24 · $1.13 2026-09-17 23:42 · $1.13 2026-09-18 · $1.13 2026-09-18 04:43 · $1.13 2026-09-18 09:49 · $1.13 2026-09-18 14:34 · $1.13 2026-09-18 18:32 · $1.13 2026-09-18 21:48 · $1.13 2026-09-19 · $1.13 2026-09-19 00:23 · $1.13 2026-09-19 05:56 · $1.13 2026-09-19 11:01 · $1.13 2026-09-20 · $1.13 2026-09-20 12:45 · $1.13 2026-09-20 13:13 · $1.13 2026-09-20 14:08 · $1.13 2026-09-20 15:07 · $1.13 2026-09-20 18:07 · $1.13 2026-09-20 21:07 · $1.13 2026-09-21 · $1.13 2026-09-21 00:07 · $1.13 2026-09-21 03:07 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-26 21:07 · $1.13 2026-09-27 · $1.13 2026-09-27 00:07 · $1.13 2026-09-27 03:07 · $1.13 2026-09-27 06:11 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.14 2026-09-28 00:25 · $1.13 2026-09-28 03:15 · $1.13 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.13 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.13 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.13 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 09-17 09-22 09-28 10-17 $1.14 $1.129 $1.133 $1.136 $1.142 2026-09-17 06:14 · $1.13 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.13 2026-09-17 20:24 · $1.13 2026-09-17 23:42 · $1.13 2026-09-18 · $1.13 2026-09-18 04:43 · $1.13 2026-09-18 09:49 · $1.13 2026-09-18 14:34 · $1.13 2026-09-18 18:32 · $1.13 2026-09-18 21:48 · $1.13 2026-09-19 · $1.13 2026-09-19 00:23 · $1.13 2026-09-19 05:56 · $1.13 2026-09-19 11:01 · $1.13 2026-09-20 · $1.13 2026-09-20 12:45 · $1.13 2026-09-20 13:13 · $1.13 2026-09-20 14:08 · $1.13 2026-09-20 15:07 · $1.13 2026-09-20 18:07 · $1.13 2026-09-20 21:07 · $1.13 2026-09-21 · $1.13 2026-09-21 00:07 · $1.13 2026-09-21 03:07 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-26 21:07 · $1.13 2026-09-27 · $1.13 2026-09-27 00:07 · $1.13 2026-09-27 03:07 · $1.13 2026-09-27 06:11 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.14 2026-09-28 00:25 · $1.13 2026-09-28 03:15 · $1.13 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.13 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.13 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.13 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 09-17 09-22 09-28 10-17 $1.14 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.129 $1.132 $1.135 $1.138 2026-09-08 · $1.13 2026-09-14 · $1.13 2026-09-15 · $1.13 2026-09-15 19:06 · $1.13 2026-09-15 22:19 · $1.13 2026-09-16 · $1.13 2026-09-16 01:32 · $1.13 2026-09-16 07:48 · $1.13 2026-09-16 13:38 · $1.13 2026-09-16 18:20 · $1.13 2026-09-16 22:16 · $1.13 2026-09-17 · $1.13 2026-09-17 00:35 · $1.13 2026-09-17 06:14 · $1.13 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.13 2026-09-17 20:24 · $1.13 2026-09-17 23:42 · $1.13 2026-09-18 · $1.13 2026-09-18 04:43 · $1.13 2026-09-18 09:49 · $1.13 2026-09-18 14:34 · $1.13 2026-09-18 18:32 · $1.13 2026-09-18 21:48 · $1.13 2026-09-19 · $1.13 2026-09-19 00:23 · $1.13 2026-09-19 05:56 · $1.13 2026-09-19 11:01 · $1.13 2026-09-20 · $1.13 2026-09-20 12:45 · $1.13 2026-09-20 13:13 · $1.13 2026-09-20 14:08 · $1.13 2026-09-20 15:07 · $1.13 2026-09-20 18:07 · $1.13 2026-09-20 21:07 · $1.13 2026-09-21 · $1.13 2026-09-21 00:07 · $1.13 2026-09-21 03:07 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-26 21:07 · $1.13 2026-09-27 · $1.13 2026-09-27 00:07 · $1.13 2026-09-27 03:07 · $1.13 2026-09-27 06:11 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.14 2026-09-28 00:25 · $1.13 2026-09-28 03:15 · $1.13 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.13 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.13 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.13 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 $1.129 $1.132 $1.135 $1.138 2026-09-08 · $1.13 2026-09-14 · $1.13 2026-09-15 · $1.13 2026-09-15 19:06 · $1.13 2026-09-15 22:19 · $1.13 2026-09-16 · $1.13 2026-09-16 01:32 · $1.13 2026-09-16 07:48 · $1.13 2026-09-16 13:38 · $1.13 2026-09-16 18:20 · $1.13 2026-09-16 22:16 · $1.13 2026-09-17 · $1.13 2026-09-17 00:35 · $1.13 2026-09-17 06:14 · $1.13 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.13 2026-09-17 20:24 · $1.13 2026-09-17 23:42 · $1.13 2026-09-18 · $1.13 2026-09-18 04:43 · $1.13 2026-09-18 09:49 · $1.13 2026-09-18 14:34 · $1.13 2026-09-18 18:32 · $1.13 2026-09-18 21:48 · $1.13 2026-09-19 · $1.13 2026-09-19 00:23 · $1.13 2026-09-19 05:56 · $1.13 2026-09-19 11:01 · $1.13 2026-09-20 · $1.13 2026-09-20 12:45 · $1.13 2026-09-20 13:13 · $1.13 2026-09-20 14:08 · $1.13 2026-09-20 15:07 · $1.13 2026-09-20 18:07 · $1.13 2026-09-20 21:07 · $1.13 2026-09-21 · $1.13 2026-09-21 00:07 · $1.13 2026-09-21 03:07 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-26 21:07 · $1.13 2026-09-27 · $1.13 2026-09-27 00:07 · $1.13 2026-09-27 03:07 · $1.13 2026-09-27 06:11 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.14 2026-09-28 00:25 · $1.13 2026-09-28 03:15 · $1.13 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.13 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.13 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.13 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.129 $1.132 $1.135 $1.138 2026-09-08 · $1.13 2026-09-14 · $1.13 2026-09-15 · $1.13 2026-09-15 19:06 · $1.13 2026-09-15 22:19 · $1.13 2026-09-16 · $1.13 2026-09-16 01:32 · $1.13 2026-09-16 07:48 · $1.13 2026-09-16 13:38 · $1.13 2026-09-16 18:20 · $1.13 2026-09-16 22:16 · $1.13 2026-09-17 · $1.13 2026-09-17 00:35 · $1.13 2026-09-17 06:14 · $1.13 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.13 2026-09-17 20:24 · $1.13 2026-09-17 23:42 · $1.13 2026-09-18 · $1.13 2026-09-18 04:43 · $1.13 2026-09-18 09:49 · $1.13 2026-09-18 14:34 · $1.13 2026-09-18 18:32 · $1.13 2026-09-18 21:48 · $1.13 2026-09-19 · $1.13 2026-09-19 00:23 · $1.13 2026-09-19 05:56 · $1.13 2026-09-19 11:01 · $1.13 2026-09-20 · $1.13 2026-09-20 12:45 · $1.13 2026-09-20 13:13 · $1.13 2026-09-20 14:08 · $1.13 2026-09-20 15:07 · $1.13 2026-09-20 18:07 · $1.13 2026-09-20 21:07 · $1.13 2026-09-21 · $1.13 2026-09-21 00:07 · $1.13 2026-09-21 03:07 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-26 21:07 · $1.13 2026-09-27 · $1.13 2026-09-27 00:07 · $1.13 2026-09-27 03:07 · $1.13 2026-09-27 06:11 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.14 2026-09-28 00:25 · $1.13 2026-09-28 03:15 · $1.13 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.13 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.13 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.13 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 $1.129 $1.132 $1.135 $1.138 2026-09-08 · $1.13 2026-09-14 · $1.13 2026-09-15 · $1.13 2026-09-15 19:06 · $1.13 2026-09-15 22:19 · $1.13 2026-09-16 · $1.13 2026-09-16 01:32 · $1.13 2026-09-16 07:48 · $1.13 2026-09-16 13:38 · $1.13 2026-09-16 18:20 · $1.13 2026-09-16 22:16 · $1.13 2026-09-17 · $1.13 2026-09-17 00:35 · $1.13 2026-09-17 06:14 · $1.13 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.13 2026-09-17 20:24 · $1.13 2026-09-17 23:42 · $1.13 2026-09-18 · $1.13 2026-09-18 04:43 · $1.13 2026-09-18 09:49 · $1.13 2026-09-18 14:34 · $1.13 2026-09-18 18:32 · $1.13 2026-09-18 21:48 · $1.13 2026-09-19 · $1.13 2026-09-19 00:23 · $1.13 2026-09-19 05:56 · $1.13 2026-09-19 11:01 · $1.13 2026-09-20 · $1.13 2026-09-20 12:45 · $1.13 2026-09-20 13:13 · $1.13 2026-09-20 14:08 · $1.13 2026-09-20 15:07 · $1.13 2026-09-20 18:07 · $1.13 2026-09-20 21:07 · $1.13 2026-09-21 · $1.13 2026-09-21 00:07 · $1.13 2026-09-21 03:07 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-26 21:07 · $1.13 2026-09-27 · $1.13 2026-09-27 00:07 · $1.13 2026-09-27 03:07 · $1.13 2026-09-27 06:11 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.14 2026-09-28 00:25 · $1.13 2026-09-28 03:15 · $1.13 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.13 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.13 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.13 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.14 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.14 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.14 2026-10-17 · $1.14 2026-10-17 00:15 · $1.14 2026-10-17 03:15 · $1.14 09-08 09-15 09-22 10-17 $1.14 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$407.49M $409.22M $410.94M $412.67M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $406.23M $407.49M $409.21M $410.94M $412.67M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $406.23M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$398.53M $402.16M $409.44M $413.08M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 10-10 10-11 10-13 10-17 $406.23M $398.54M $402.13M $409.41M $413.09M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 10-10 10-11 10-13 10-17 $406.23M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$342.88M $362.24M $381.60M $400.96M $420.32M 2026-09-17 06:14 · $347.03M 2026-09-17 11:44 · $347.70M 2026-09-17 17:03 · $348.33M 2026-09-17 20:24 · $351.39M 2026-09-17 23:42 · $354.93M 2026-09-18 · $363.71M 2026-09-18 04:43 · $355.43M 2026-09-18 09:49 · $356.46M 2026-09-18 14:34 · $356.32M 2026-09-18 18:32 · $360.31M 2026-09-18 21:48 · $363.71M 2026-09-19 · $364.04M 2026-09-19 00:23 · $363.99M 2026-09-19 05:56 · $364.01M 2026-09-19 11:01 · $364.04M 2026-09-20 · $365.50M 2026-09-20 12:45 · $365.50M 2026-09-20 13:13 · $365.38M 2026-09-20 14:08 · $365.46M 2026-09-20 15:07 · $365.46M 2026-09-20 18:07 · $365.53M 2026-09-20 21:07 · $365.50M 2026-09-21 · $367.85M 2026-09-21 00:07 · $366.41M 2026-09-21 03:07 · $366.85M 2026-09-21 06:07 · $366.87M 2026-09-21 09:07 · $366.97M 2026-09-21 12:07 · $367.12M 2026-09-21 15:07 · $367.44M 2026-09-21 18:07 · $367.91M 2026-09-21 21:07 · $367.85M 2026-09-22 · $378.99M 2026-09-22 00:07 · $367.80M 2026-09-22 03:07 · $367.83M 2026-09-22 06:07 · $367.77M 2026-09-22 09:07 · $367.80M 2026-09-22 12:07 · $367.70M 2026-09-22 15:07 · $367.94M 2026-09-22 18:07 · $378.98M 2026-09-22 21:07 · $378.99M 2026-09-23 · $380.31M 2026-09-23 00:07 · $378.63M 2026-09-23 03:07 · $378.72M 2026-09-23 06:07 · $378.69M 2026-09-23 09:07 · $378.71M 2026-09-23 12:07 · $378.51M 2026-09-23 15:07 · $378.57M 2026-09-23 18:07 · $380.28M 2026-09-23 21:07 · $380.31M 2026-09-24 · $381.73M 2026-09-24 00:07 · $379.86M 2026-09-24 03:07 · $379.97M 2026-09-24 06:07 · $380.02M 2026-09-24 09:07 · $379.95M 2026-09-24 12:07 · $380.05M 2026-09-24 15:07 · $381.64M 2026-09-24 18:07 · $381.71M 2026-09-24 21:07 · $381.73M 2026-09-25 · $383.44M 2026-09-25 00:07 · $382.56M 2026-09-25 03:07 · $382.62M 2026-09-25 06:07 · $382.67M 2026-09-25 09:07 · $382.69M 2026-09-25 12:07 · $382.45M 2026-09-25 15:07 · $383.44M 2026-09-25 18:07 · $383.35M 2026-09-25 21:07 · $383.44M 2026-09-26 · $383.37M 2026-09-26 00:07 · $383.35M 2026-09-26 03:07 · $383.36M 2026-09-26 05:13 · $383.37M 2026-09-26 06:07 · $383.31M 2026-09-26 07:25 · $383.38M 2026-09-26 09:07 · $383.31M 2026-09-26 11:44 · $383.33M 2026-09-26 12:07 · $383.14M 2026-09-26 15:07 · $383.28M 2026-09-26 18:07 · $383.25M 2026-09-26 21:07 · $383.22M 2026-09-27 · $386.26M 2026-09-27 00:07 · $383.16M 2026-09-27 03:07 · $383.16M 2026-09-27 06:11 · $383.13M 2026-09-27 09:10 · $383.23M 2026-09-27 15:10 · $383.87M 2026-09-27 18:22 · $383.76M 2026-09-27 21:19 · $386.26M 2026-09-28 · $382.64M 2026-09-28 00:25 · $382.55M 2026-09-28 03:15 · $382.57M 2026-09-28 06:12 · $382.65M 2026-09-28 09:12 · $382.56M 2026-09-28 12:12 · $382.51M 2026-09-28 15:17 · $382.54M 2026-09-28 18:18 · $382.52M 2026-09-28 21:14 · $382.64M 2026-09-29 · $381.98M 2026-09-29 00:16 · $382.12M 2026-09-29 03:12 · $382.24M 2026-09-29 06:13 · $382.24M 2026-09-29 09:18 · $382.34M 2026-09-29 12:17 · $381.81M 2026-09-29 21:12 · $381.98M 2026-09-30 · $381.53M 2026-09-30 00:12 · $379.92M 2026-09-30 03:12 · $379.97M 2026-09-30 06:12 · $379.98M 2026-09-30 09:12 · $380.71M 2026-09-30 12:12 · $380.58M 2026-09-30 15:13 · $381.11M 2026-09-30 18:12 · $381.51M 2026-09-30 21:13 · $381.53M 2026-10-01 · $382.48M 2026-10-01 00:12 · $381.08M 2026-10-01 03:12 · $381.00M 2026-10-01 06:12 · $381.02M 2026-10-01 12:12 · $381.09M 2026-10-01 21:13 · $382.48M 2026-10-02 · $416.11M 2026-10-02 00:12 · $382.14M 2026-10-02 03:13 · $382.26M 2026-10-02 06:12 · $378.26M 2026-10-02 09:12 · $378.17M 2026-10-02 15:12 · $387.19M 2026-10-02 18:16 · $416.18M 2026-10-02 21:13 · $416.11M 2026-10-03 · $415.86M 2026-10-03 00:12 · $415.61M 2026-10-03 03:13 · $415.70M 2026-10-03 06:12 · $415.72M 2026-10-03 09:12 · $415.65M 2026-10-03 15:12 · $415.75M 2026-10-03 21:13 · $415.86M 2026-10-04 · $415.43M 2026-10-04 00:12 · $415.60M 2026-10-04 06:12 · $415.74M 2026-10-04 09:12 · $415.63M 2026-10-04 15:12 · $415.70M 2026-10-04 18:13 · $415.45M 2026-10-04 21:13 · $415.43M 2026-10-05 · $413.22M 2026-10-05 00:12 · $414.83M 2026-10-05 03:12 · $414.82M 2026-10-05 06:12 · $414.72M 2026-10-05 09:12 · $414.85M 2026-10-05 12:12 · $413.17M 2026-10-05 15:12 · $413.22M 2026-10-06 · $411.04M 2026-10-06 00:12 · $414.80M 2026-10-06 03:12 · $414.96M 2026-10-06 06:12 · $415.01M 2026-10-06 12:12 · $413.03M 2026-10-06 18:12 · $413.03M 2026-10-06 21:12 · $411.04M 2026-10-07 · $413.59M 2026-10-07 06:12 · $411.53M 2026-10-07 09:12 · $411.44M 2026-10-07 12:12 · $411.46M 2026-10-07 18:12 · $412.21M 2026-10-07 21:12 · $413.59M 2026-10-08 · $412.31M 2026-10-08 00:12 · $413.17M 2026-10-08 03:12 · $413.26M 2026-10-08 06:12 · $413.27M 2026-10-08 09:12 · $413.18M 2026-10-08 12:12 · $412.38M 2026-10-08 15:12 · $412.31M 2026-10-09 · $412.18M 2026-10-09 00:12 · $412.23M 2026-10-09 03:12 · $412.24M 2026-10-09 06:12 · $412.43M 2026-10-09 09:12 · $412.80M 2026-10-09 12:13 · $412.10M 2026-10-09 18:16 · $412.18M 2026-10-10 · $411.92M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 09-17 09-22 09-28 10-17 $406.23M $343.27M $361.18M $380.03M $399.87M $420.74M 2026-09-17 06:14 · $347.03M 2026-09-17 11:44 · $347.70M 2026-09-17 17:03 · $348.33M 2026-09-17 20:24 · $351.39M 2026-09-17 23:42 · $354.93M 2026-09-18 · $363.71M 2026-09-18 04:43 · $355.43M 2026-09-18 09:49 · $356.46M 2026-09-18 14:34 · $356.32M 2026-09-18 18:32 · $360.31M 2026-09-18 21:48 · $363.71M 2026-09-19 · $364.04M 2026-09-19 00:23 · $363.99M 2026-09-19 05:56 · $364.01M 2026-09-19 11:01 · $364.04M 2026-09-20 · $365.50M 2026-09-20 12:45 · $365.50M 2026-09-20 13:13 · $365.38M 2026-09-20 14:08 · $365.46M 2026-09-20 15:07 · $365.46M 2026-09-20 18:07 · $365.53M 2026-09-20 21:07 · $365.50M 2026-09-21 · $367.85M 2026-09-21 00:07 · $366.41M 2026-09-21 03:07 · $366.85M 2026-09-21 06:07 · $366.87M 2026-09-21 09:07 · $366.97M 2026-09-21 12:07 · $367.12M 2026-09-21 15:07 · $367.44M 2026-09-21 18:07 · $367.91M 2026-09-21 21:07 · $367.85M 2026-09-22 · $378.99M 2026-09-22 00:07 · $367.80M 2026-09-22 03:07 · $367.83M 2026-09-22 06:07 · $367.77M 2026-09-22 09:07 · $367.80M 2026-09-22 12:07 · $367.70M 2026-09-22 15:07 · $367.94M 2026-09-22 18:07 · $378.98M 2026-09-22 21:07 · $378.99M 2026-09-23 · $380.31M 2026-09-23 00:07 · $378.63M 2026-09-23 03:07 · $378.72M 2026-09-23 06:07 · $378.69M 2026-09-23 09:07 · $378.71M 2026-09-23 12:07 · $378.51M 2026-09-23 15:07 · $378.57M 2026-09-23 18:07 · $380.28M 2026-09-23 21:07 · $380.31M 2026-09-24 · $381.73M 2026-09-24 00:07 · $379.86M 2026-09-24 03:07 · $379.97M 2026-09-24 06:07 · $380.02M 2026-09-24 09:07 · $379.95M 2026-09-24 12:07 · $380.05M 2026-09-24 15:07 · $381.64M 2026-09-24 18:07 · $381.71M 2026-09-24 21:07 · $381.73M 2026-09-25 · $383.44M 2026-09-25 00:07 · $382.56M 2026-09-25 03:07 · $382.62M 2026-09-25 06:07 · $382.67M 2026-09-25 09:07 · $382.69M 2026-09-25 12:07 · $382.45M 2026-09-25 15:07 · $383.44M 2026-09-25 18:07 · $383.35M 2026-09-25 21:07 · $383.44M 2026-09-26 · $383.37M 2026-09-26 00:07 · $383.35M 2026-09-26 03:07 · $383.36M 2026-09-26 05:13 · $383.37M 2026-09-26 06:07 · $383.31M 2026-09-26 07:25 · $383.38M 2026-09-26 09:07 · $383.31M 2026-09-26 11:44 · $383.33M 2026-09-26 12:07 · $383.14M 2026-09-26 15:07 · $383.28M 2026-09-26 18:07 · $383.25M 2026-09-26 21:07 · $383.22M 2026-09-27 · $386.26M 2026-09-27 00:07 · $383.16M 2026-09-27 03:07 · $383.16M 2026-09-27 06:11 · $383.13M 2026-09-27 09:10 · $383.23M 2026-09-27 15:10 · $383.87M 2026-09-27 18:22 · $383.76M 2026-09-27 21:19 · $386.26M 2026-09-28 · $382.64M 2026-09-28 00:25 · $382.55M 2026-09-28 03:15 · $382.57M 2026-09-28 06:12 · $382.65M 2026-09-28 09:12 · $382.56M 2026-09-28 12:12 · $382.51M 2026-09-28 15:17 · $382.54M 2026-09-28 18:18 · $382.52M 2026-09-28 21:14 · $382.64M 2026-09-29 · $381.98M 2026-09-29 00:16 · $382.12M 2026-09-29 03:12 · $382.24M 2026-09-29 06:13 · $382.24M 2026-09-29 09:18 · $382.34M 2026-09-29 12:17 · $381.81M 2026-09-29 21:12 · $381.98M 2026-09-30 · $381.53M 2026-09-30 00:12 · $379.92M 2026-09-30 03:12 · $379.97M 2026-09-30 06:12 · $379.98M 2026-09-30 09:12 · $380.71M 2026-09-30 12:12 · $380.58M 2026-09-30 15:13 · $381.11M 2026-09-30 18:12 · $381.51M 2026-09-30 21:13 · $381.53M 2026-10-01 · $382.48M 2026-10-01 00:12 · $381.08M 2026-10-01 03:12 · $381.00M 2026-10-01 06:12 · $381.02M 2026-10-01 12:12 · $381.09M 2026-10-01 21:13 · $382.48M 2026-10-02 · $416.11M 2026-10-02 00:12 · $382.14M 2026-10-02 03:13 · $382.26M 2026-10-02 06:12 · $378.26M 2026-10-02 09:12 · $378.17M 2026-10-02 15:12 · $387.19M 2026-10-02 18:16 · $416.18M 2026-10-02 21:13 · $416.11M 2026-10-03 · $415.86M 2026-10-03 00:12 · $415.61M 2026-10-03 03:13 · $415.70M 2026-10-03 06:12 · $415.72M 2026-10-03 09:12 · $415.65M 2026-10-03 15:12 · $415.75M 2026-10-03 21:13 · $415.86M 2026-10-04 · $415.43M 2026-10-04 00:12 · $415.60M 2026-10-04 06:12 · $415.74M 2026-10-04 09:12 · $415.63M 2026-10-04 15:12 · $415.70M 2026-10-04 18:13 · $415.45M 2026-10-04 21:13 · $415.43M 2026-10-05 · $413.22M 2026-10-05 00:12 · $414.83M 2026-10-05 03:12 · $414.82M 2026-10-05 06:12 · $414.72M 2026-10-05 09:12 · $414.85M 2026-10-05 12:12 · $413.17M 2026-10-05 15:12 · $413.22M 2026-10-06 · $411.04M 2026-10-06 00:12 · $414.80M 2026-10-06 03:12 · $414.96M 2026-10-06 06:12 · $415.01M 2026-10-06 12:12 · $413.03M 2026-10-06 18:12 · $413.03M 2026-10-06 21:12 · $411.04M 2026-10-07 · $413.59M 2026-10-07 06:12 · $411.53M 2026-10-07 09:12 · $411.44M 2026-10-07 12:12 · $411.46M 2026-10-07 18:12 · $412.21M 2026-10-07 21:12 · $413.59M 2026-10-08 · $412.31M 2026-10-08 00:12 · $413.17M 2026-10-08 03:12 · $413.26M 2026-10-08 06:12 · $413.27M 2026-10-08 09:12 · $413.18M 2026-10-08 12:12 · $412.38M 2026-10-08 15:12 · $412.31M 2026-10-09 · $412.18M 2026-10-09 00:12 · $412.23M 2026-10-09 03:12 · $412.24M 2026-10-09 06:12 · $412.43M 2026-10-09 09:12 · $412.80M 2026-10-09 12:13 · $412.10M 2026-10-09 18:16 · $412.18M 2026-10-10 · $411.92M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 09-17 09-22 09-28 10-17 $406.23M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198.65M $256.11M $313.57M $371.03M 2026-08-09 · $210.96M 2026-08-10 · $213.23M 2026-08-16 · $216.77M 2026-08-17 · $216.86M 2026-08-18 · $217.60M 2026-08-19 · $217.61M 2026-08-24 · $222.30M 2026-08-30 · $235.88M 2026-08-31 · $235.91M 2026-09-06 · $284.27M 2026-09-07 · $288.64M 2026-09-08 · $292.15M 2026-09-14 · $324.00M 2026-09-15 · $336.29M 2026-09-15 19:06 · $331.23M 2026-09-15 22:19 · $336.30M 2026-09-16 · $336.96M 2026-09-16 01:32 · $336.12M 2026-09-16 07:48 · $336.19M 2026-09-16 13:38 · $336.16M 2026-09-16 18:20 · $336.97M 2026-09-16 22:16 · $347.12M 2026-09-17 · $354.93M 2026-09-17 00:35 · $347.04M 2026-09-17 06:14 · $347.03M 2026-09-17 11:44 · $347.70M 2026-09-17 17:03 · $348.33M 2026-09-17 20:24 · $351.39M 2026-09-17 23:42 · $354.93M 2026-09-18 · $363.71M 2026-09-18 04:43 · $355.43M 2026-09-18 09:49 · $356.46M 2026-09-18 14:34 · $356.32M 2026-09-18 18:32 · $360.31M 2026-09-18 21:48 · $363.71M 2026-09-19 · $364.04M 2026-09-19 00:23 · $363.99M 2026-09-19 05:56 · $364.01M 2026-09-19 11:01 · $364.04M 2026-09-20 · $365.50M 2026-09-20 12:45 · $365.50M 2026-09-20 13:13 · $365.38M 2026-09-20 14:08 · $365.46M 2026-09-20 15:07 · $365.46M 2026-09-20 18:07 · $365.53M 2026-09-20 21:07 · $365.50M 2026-09-21 · $367.85M 2026-09-21 00:07 · $366.41M 2026-09-21 03:07 · $366.85M 2026-09-21 06:07 · $366.87M 2026-09-21 09:07 · $366.97M 2026-09-21 12:07 · $367.12M 2026-09-21 15:07 · $367.44M 2026-09-21 18:07 · $367.91M 2026-09-21 21:07 · $367.85M 2026-09-22 · $378.99M 2026-09-22 00:07 · $367.80M 2026-09-22 03:07 · $367.83M 2026-09-22 06:07 · $367.77M 2026-09-22 09:07 · $367.80M 2026-09-22 12:07 · $367.70M 2026-09-22 15:07 · $367.94M 2026-09-22 18:07 · $378.98M 2026-09-22 21:07 · $378.99M 2026-09-23 · $380.31M 2026-09-23 00:07 · $378.63M 2026-09-23 03:07 · $378.72M 2026-09-23 06:07 · $378.69M 2026-09-23 09:07 · $378.71M 2026-09-23 12:07 · $378.51M 2026-09-23 15:07 · $378.57M 2026-09-23 18:07 · $380.28M 2026-09-23 21:07 · $380.31M 2026-09-24 · $381.73M 2026-09-24 00:07 · $379.86M 2026-09-24 03:07 · $379.97M 2026-09-24 06:07 · $380.02M 2026-09-24 09:07 · $379.95M 2026-09-24 12:07 · $380.05M 2026-09-24 15:07 · $381.64M 2026-09-24 18:07 · $381.71M 2026-09-24 21:07 · $381.73M 2026-09-25 · $383.44M 2026-09-25 00:07 · $382.56M 2026-09-25 03:07 · $382.62M 2026-09-25 06:07 · $382.67M 2026-09-25 09:07 · $382.69M 2026-09-25 12:07 · $382.45M 2026-09-25 15:07 · $383.44M 2026-09-25 18:07 · $383.35M 2026-09-25 21:07 · $383.44M 2026-09-26 · $383.37M 2026-09-26 00:07 · $383.35M 2026-09-26 03:07 · $383.36M 2026-09-26 05:13 · $383.37M 2026-09-26 06:07 · $383.31M 2026-09-26 07:25 · $383.38M 2026-09-26 09:07 · $383.31M 2026-09-26 11:44 · $383.33M 2026-09-26 12:07 · $383.14M 2026-09-26 15:07 · $383.28M 2026-09-26 18:07 · $383.25M 2026-09-26 21:07 · $383.22M 2026-09-27 · $386.26M 2026-09-27 00:07 · $383.16M 2026-09-27 03:07 · $383.16M 2026-09-27 06:11 · $383.13M 2026-09-27 09:10 · $383.23M 2026-09-27 15:10 · $383.87M 2026-09-27 18:22 · $383.76M 2026-09-27 21:19 · $386.26M 2026-09-28 · $382.64M 2026-09-28 00:25 · $382.55M 2026-09-28 03:15 · $382.57M 2026-09-28 06:12 · $382.65M 2026-09-28 09:12 · $382.56M 2026-09-28 12:12 · $382.51M 2026-09-28 15:17 · $382.54M 2026-09-28 18:18 · $382.52M 2026-09-28 21:14 · $382.64M 2026-09-29 · $381.98M 2026-09-29 00:16 · $382.12M 2026-09-29 03:12 · $382.24M 2026-09-29 06:13 · $382.24M 2026-09-29 09:18 · $382.34M 2026-09-29 12:17 · $381.81M 2026-09-29 21:12 · $381.98M 2026-09-30 · $381.53M 2026-09-30 00:12 · $379.92M 2026-09-30 03:12 · $379.97M 2026-09-30 06:12 · $379.98M 2026-09-30 09:12 · $380.71M 2026-09-30 12:12 · $380.58M 2026-09-30 15:13 · $381.11M 2026-09-30 18:12 · $381.51M 2026-09-30 21:13 · $381.53M 2026-10-01 · $382.48M 2026-10-01 00:12 · $381.08M 2026-10-01 03:12 · $381.00M 2026-10-01 06:12 · $381.02M 2026-10-01 12:12 · $381.09M 2026-10-01 21:13 · $382.48M 2026-10-02 · $416.11M 2026-10-02 00:12 · $382.14M 2026-10-02 03:13 · $382.26M 2026-10-02 06:12 · $378.26M 2026-10-02 09:12 · $378.17M 2026-10-02 15:12 · $387.19M 2026-10-02 18:16 · $416.18M 2026-10-02 21:13 · $416.11M 2026-10-03 · $415.86M 2026-10-03 00:12 · $415.61M 2026-10-03 03:13 · $415.70M 2026-10-03 06:12 · $415.72M 2026-10-03 09:12 · $415.65M 2026-10-03 15:12 · $415.75M 2026-10-03 21:13 · $415.86M 2026-10-04 · $415.43M 2026-10-04 00:12 · $415.60M 2026-10-04 06:12 · $415.74M 2026-10-04 09:12 · $415.63M 2026-10-04 15:12 · $415.70M 2026-10-04 18:13 · $415.45M 2026-10-04 21:13 · $415.43M 2026-10-05 · $413.22M 2026-10-05 00:12 · $414.83M 2026-10-05 03:12 · $414.82M 2026-10-05 06:12 · $414.72M 2026-10-05 09:12 · $414.85M 2026-10-05 12:12 · $413.17M 2026-10-05 15:12 · $413.22M 2026-10-06 · $411.04M 2026-10-06 00:12 · $414.80M 2026-10-06 03:12 · $414.96M 2026-10-06 06:12 · $415.01M 2026-10-06 12:12 · $413.03M 2026-10-06 18:12 · $413.03M 2026-10-06 21:12 · $411.04M 2026-10-07 · $413.59M 2026-10-07 06:12 · $411.53M 2026-10-07 09:12 · $411.44M 2026-10-07 12:12 · $411.46M 2026-10-07 18:12 · $412.21M 2026-10-07 21:12 · $413.59M 2026-10-08 · $412.31M 2026-10-08 00:12 · $413.17M 2026-10-08 03:12 · $413.26M 2026-10-08 06:12 · $413.27M 2026-10-08 09:12 · $413.18M 2026-10-08 12:12 · $412.38M 2026-10-08 15:12 · $412.31M 2026-10-09 · $412.18M 2026-10-09 00:12 · $412.23M 2026-10-09 03:12 · $412.24M 2026-10-09 06:12 · $412.43M 2026-10-09 09:12 · $412.80M 2026-10-09 12:13 · $412.10M 2026-10-09 18:16 · $412.18M 2026-10-10 · $411.92M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 08-09 08-24 09-06 10-17 $406.23M $202.54M $244.97M $296.31M $358.39M 2026-08-09 · $210.96M 2026-08-10 · $213.23M 2026-08-16 · $216.77M 2026-08-17 · $216.86M 2026-08-18 · $217.60M 2026-08-19 · $217.61M 2026-08-24 · $222.30M 2026-08-30 · $235.88M 2026-08-31 · $235.91M 2026-09-06 · $284.27M 2026-09-07 · $288.64M 2026-09-08 · $292.15M 2026-09-14 · $324.00M 2026-09-15 · $336.29M 2026-09-15 19:06 · $331.23M 2026-09-15 22:19 · $336.30M 2026-09-16 · $336.96M 2026-09-16 01:32 · $336.12M 2026-09-16 07:48 · $336.19M 2026-09-16 13:38 · $336.16M 2026-09-16 18:20 · $336.97M 2026-09-16 22:16 · $347.12M 2026-09-17 · $354.93M 2026-09-17 00:35 · $347.04M 2026-09-17 06:14 · $347.03M 2026-09-17 11:44 · $347.70M 2026-09-17 17:03 · $348.33M 2026-09-17 20:24 · $351.39M 2026-09-17 23:42 · $354.93M 2026-09-18 · $363.71M 2026-09-18 04:43 · $355.43M 2026-09-18 09:49 · $356.46M 2026-09-18 14:34 · $356.32M 2026-09-18 18:32 · $360.31M 2026-09-18 21:48 · $363.71M 2026-09-19 · $364.04M 2026-09-19 00:23 · $363.99M 2026-09-19 05:56 · $364.01M 2026-09-19 11:01 · $364.04M 2026-09-20 · $365.50M 2026-09-20 12:45 · $365.50M 2026-09-20 13:13 · $365.38M 2026-09-20 14:08 · $365.46M 2026-09-20 15:07 · $365.46M 2026-09-20 18:07 · $365.53M 2026-09-20 21:07 · $365.50M 2026-09-21 · $367.85M 2026-09-21 00:07 · $366.41M 2026-09-21 03:07 · $366.85M 2026-09-21 06:07 · $366.87M 2026-09-21 09:07 · $366.97M 2026-09-21 12:07 · $367.12M 2026-09-21 15:07 · $367.44M 2026-09-21 18:07 · $367.91M 2026-09-21 21:07 · $367.85M 2026-09-22 · $378.99M 2026-09-22 00:07 · $367.80M 2026-09-22 03:07 · $367.83M 2026-09-22 06:07 · $367.77M 2026-09-22 09:07 · $367.80M 2026-09-22 12:07 · $367.70M 2026-09-22 15:07 · $367.94M 2026-09-22 18:07 · $378.98M 2026-09-22 21:07 · $378.99M 2026-09-23 · $380.31M 2026-09-23 00:07 · $378.63M 2026-09-23 03:07 · $378.72M 2026-09-23 06:07 · $378.69M 2026-09-23 09:07 · $378.71M 2026-09-23 12:07 · $378.51M 2026-09-23 15:07 · $378.57M 2026-09-23 18:07 · $380.28M 2026-09-23 21:07 · $380.31M 2026-09-24 · $381.73M 2026-09-24 00:07 · $379.86M 2026-09-24 03:07 · $379.97M 2026-09-24 06:07 · $380.02M 2026-09-24 09:07 · $379.95M 2026-09-24 12:07 · $380.05M 2026-09-24 15:07 · $381.64M 2026-09-24 18:07 · $381.71M 2026-09-24 21:07 · $381.73M 2026-09-25 · $383.44M 2026-09-25 00:07 · $382.56M 2026-09-25 03:07 · $382.62M 2026-09-25 06:07 · $382.67M 2026-09-25 09:07 · $382.69M 2026-09-25 12:07 · $382.45M 2026-09-25 15:07 · $383.44M 2026-09-25 18:07 · $383.35M 2026-09-25 21:07 · $383.44M 2026-09-26 · $383.37M 2026-09-26 00:07 · $383.35M 2026-09-26 03:07 · $383.36M 2026-09-26 05:13 · $383.37M 2026-09-26 06:07 · $383.31M 2026-09-26 07:25 · $383.38M 2026-09-26 09:07 · $383.31M 2026-09-26 11:44 · $383.33M 2026-09-26 12:07 · $383.14M 2026-09-26 15:07 · $383.28M 2026-09-26 18:07 · $383.25M 2026-09-26 21:07 · $383.22M 2026-09-27 · $386.26M 2026-09-27 00:07 · $383.16M 2026-09-27 03:07 · $383.16M 2026-09-27 06:11 · $383.13M 2026-09-27 09:10 · $383.23M 2026-09-27 15:10 · $383.87M 2026-09-27 18:22 · $383.76M 2026-09-27 21:19 · $386.26M 2026-09-28 · $382.64M 2026-09-28 00:25 · $382.55M 2026-09-28 03:15 · $382.57M 2026-09-28 06:12 · $382.65M 2026-09-28 09:12 · $382.56M 2026-09-28 12:12 · $382.51M 2026-09-28 15:17 · $382.54M 2026-09-28 18:18 · $382.52M 2026-09-28 21:14 · $382.64M 2026-09-29 · $381.98M 2026-09-29 00:16 · $382.12M 2026-09-29 03:12 · $382.24M 2026-09-29 06:13 · $382.24M 2026-09-29 09:18 · $382.34M 2026-09-29 12:17 · $381.81M 2026-09-29 21:12 · $381.98M 2026-09-30 · $381.53M 2026-09-30 00:12 · $379.92M 2026-09-30 03:12 · $379.97M 2026-09-30 06:12 · $379.98M 2026-09-30 09:12 · $380.71M 2026-09-30 12:12 · $380.58M 2026-09-30 15:13 · $381.11M 2026-09-30 18:12 · $381.51M 2026-09-30 21:13 · $381.53M 2026-10-01 · $382.48M 2026-10-01 00:12 · $381.08M 2026-10-01 03:12 · $381.00M 2026-10-01 06:12 · $381.02M 2026-10-01 12:12 · $381.09M 2026-10-01 21:13 · $382.48M 2026-10-02 · $416.11M 2026-10-02 00:12 · $382.14M 2026-10-02 03:13 · $382.26M 2026-10-02 06:12 · $378.26M 2026-10-02 09:12 · $378.17M 2026-10-02 15:12 · $387.19M 2026-10-02 18:16 · $416.18M 2026-10-02 21:13 · $416.11M 2026-10-03 · $415.86M 2026-10-03 00:12 · $415.61M 2026-10-03 03:13 · $415.70M 2026-10-03 06:12 · $415.72M 2026-10-03 09:12 · $415.65M 2026-10-03 15:12 · $415.75M 2026-10-03 21:13 · $415.86M 2026-10-04 · $415.43M 2026-10-04 00:12 · $415.60M 2026-10-04 06:12 · $415.74M 2026-10-04 09:12 · $415.63M 2026-10-04 15:12 · $415.70M 2026-10-04 18:13 · $415.45M 2026-10-04 21:13 · $415.43M 2026-10-05 · $413.22M 2026-10-05 00:12 · $414.83M 2026-10-05 03:12 · $414.82M 2026-10-05 06:12 · $414.72M 2026-10-05 09:12 · $414.85M 2026-10-05 12:12 · $413.17M 2026-10-05 15:12 · $413.22M 2026-10-06 · $411.04M 2026-10-06 00:12 · $414.80M 2026-10-06 03:12 · $414.96M 2026-10-06 06:12 · $415.01M 2026-10-06 12:12 · $413.03M 2026-10-06 18:12 · $413.03M 2026-10-06 21:12 · $411.04M 2026-10-07 · $413.59M 2026-10-07 06:12 · $411.53M 2026-10-07 09:12 · $411.44M 2026-10-07 12:12 · $411.46M 2026-10-07 18:12 · $412.21M 2026-10-07 21:12 · $413.59M 2026-10-08 · $412.31M 2026-10-08 00:12 · $413.17M 2026-10-08 03:12 · $413.26M 2026-10-08 06:12 · $413.27M 2026-10-08 09:12 · $413.18M 2026-10-08 12:12 · $412.38M 2026-10-08 15:12 · $412.31M 2026-10-09 · $412.18M 2026-10-09 00:12 · $412.23M 2026-10-09 03:12 · $412.24M 2026-10-09 06:12 · $412.43M 2026-10-09 09:12 · $412.80M 2026-10-09 12:13 · $412.10M 2026-10-09 18:16 · $412.18M 2026-10-10 · $411.92M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 08-09 08-24 09-06 10-17 $406.23M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198.65M $256.11M $313.57M $371.03M 2026-08-09 · $210.96M 2026-08-10 · $213.23M 2026-08-16 · $216.77M 2026-08-17 · $216.86M 2026-08-18 · $217.60M 2026-08-19 · $217.61M 2026-08-24 · $222.30M 2026-08-30 · $235.88M 2026-08-31 · $235.91M 2026-09-06 · $284.27M 2026-09-07 · $288.64M 2026-09-08 · $292.15M 2026-09-14 · $324.00M 2026-09-15 · $336.29M 2026-09-15 19:06 · $331.23M 2026-09-15 22:19 · $336.30M 2026-09-16 · $336.96M 2026-09-16 01:32 · $336.12M 2026-09-16 07:48 · $336.19M 2026-09-16 13:38 · $336.16M 2026-09-16 18:20 · $336.97M 2026-09-16 22:16 · $347.12M 2026-09-17 · $354.93M 2026-09-17 00:35 · $347.04M 2026-09-17 06:14 · $347.03M 2026-09-17 11:44 · $347.70M 2026-09-17 17:03 · $348.33M 2026-09-17 20:24 · $351.39M 2026-09-17 23:42 · $354.93M 2026-09-18 · $363.71M 2026-09-18 04:43 · $355.43M 2026-09-18 09:49 · $356.46M 2026-09-18 14:34 · $356.32M 2026-09-18 18:32 · $360.31M 2026-09-18 21:48 · $363.71M 2026-09-19 · $364.04M 2026-09-19 00:23 · $363.99M 2026-09-19 05:56 · $364.01M 2026-09-19 11:01 · $364.04M 2026-09-20 · $365.50M 2026-09-20 12:45 · $365.50M 2026-09-20 13:13 · $365.38M 2026-09-20 14:08 · $365.46M 2026-09-20 15:07 · $365.46M 2026-09-20 18:07 · $365.53M 2026-09-20 21:07 · $365.50M 2026-09-21 · $367.85M 2026-09-21 00:07 · $366.41M 2026-09-21 03:07 · $366.85M 2026-09-21 06:07 · $366.87M 2026-09-21 09:07 · $366.97M 2026-09-21 12:07 · $367.12M 2026-09-21 15:07 · $367.44M 2026-09-21 18:07 · $367.91M 2026-09-21 21:07 · $367.85M 2026-09-22 · $378.99M 2026-09-22 00:07 · $367.80M 2026-09-22 03:07 · $367.83M 2026-09-22 06:07 · $367.77M 2026-09-22 09:07 · $367.80M 2026-09-22 12:07 · $367.70M 2026-09-22 15:07 · $367.94M 2026-09-22 18:07 · $378.98M 2026-09-22 21:07 · $378.99M 2026-09-23 · $380.31M 2026-09-23 00:07 · $378.63M 2026-09-23 03:07 · $378.72M 2026-09-23 06:07 · $378.69M 2026-09-23 09:07 · $378.71M 2026-09-23 12:07 · $378.51M 2026-09-23 15:07 · $378.57M 2026-09-23 18:07 · $380.28M 2026-09-23 21:07 · $380.31M 2026-09-24 · $381.73M 2026-09-24 00:07 · $379.86M 2026-09-24 03:07 · $379.97M 2026-09-24 06:07 · $380.02M 2026-09-24 09:07 · $379.95M 2026-09-24 12:07 · $380.05M 2026-09-24 15:07 · $381.64M 2026-09-24 18:07 · $381.71M 2026-09-24 21:07 · $381.73M 2026-09-25 · $383.44M 2026-09-25 00:07 · $382.56M 2026-09-25 03:07 · $382.62M 2026-09-25 06:07 · $382.67M 2026-09-25 09:07 · $382.69M 2026-09-25 12:07 · $382.45M 2026-09-25 15:07 · $383.44M 2026-09-25 18:07 · $383.35M 2026-09-25 21:07 · $383.44M 2026-09-26 · $383.37M 2026-09-26 00:07 · $383.35M 2026-09-26 03:07 · $383.36M 2026-09-26 05:13 · $383.37M 2026-09-26 06:07 · $383.31M 2026-09-26 07:25 · $383.38M 2026-09-26 09:07 · $383.31M 2026-09-26 11:44 · $383.33M 2026-09-26 12:07 · $383.14M 2026-09-26 15:07 · $383.28M 2026-09-26 18:07 · $383.25M 2026-09-26 21:07 · $383.22M 2026-09-27 · $386.26M 2026-09-27 00:07 · $383.16M 2026-09-27 03:07 · $383.16M 2026-09-27 06:11 · $383.13M 2026-09-27 09:10 · $383.23M 2026-09-27 15:10 · $383.87M 2026-09-27 18:22 · $383.76M 2026-09-27 21:19 · $386.26M 2026-09-28 · $382.64M 2026-09-28 00:25 · $382.55M 2026-09-28 03:15 · $382.57M 2026-09-28 06:12 · $382.65M 2026-09-28 09:12 · $382.56M 2026-09-28 12:12 · $382.51M 2026-09-28 15:17 · $382.54M 2026-09-28 18:18 · $382.52M 2026-09-28 21:14 · $382.64M 2026-09-29 · $381.98M 2026-09-29 00:16 · $382.12M 2026-09-29 03:12 · $382.24M 2026-09-29 06:13 · $382.24M 2026-09-29 09:18 · $382.34M 2026-09-29 12:17 · $381.81M 2026-09-29 21:12 · $381.98M 2026-09-30 · $381.53M 2026-09-30 00:12 · $379.92M 2026-09-30 03:12 · $379.97M 2026-09-30 06:12 · $379.98M 2026-09-30 09:12 · $380.71M 2026-09-30 12:12 · $380.58M 2026-09-30 15:13 · $381.11M 2026-09-30 18:12 · $381.51M 2026-09-30 21:13 · $381.53M 2026-10-01 · $382.48M 2026-10-01 00:12 · $381.08M 2026-10-01 03:12 · $381.00M 2026-10-01 06:12 · $381.02M 2026-10-01 12:12 · $381.09M 2026-10-01 21:13 · $382.48M 2026-10-02 · $416.11M 2026-10-02 00:12 · $382.14M 2026-10-02 03:13 · $382.26M 2026-10-02 06:12 · $378.26M 2026-10-02 09:12 · $378.17M 2026-10-02 15:12 · $387.19M 2026-10-02 18:16 · $416.18M 2026-10-02 21:13 · $416.11M 2026-10-03 · $415.86M 2026-10-03 00:12 · $415.61M 2026-10-03 03:13 · $415.70M 2026-10-03 06:12 · $415.72M 2026-10-03 09:12 · $415.65M 2026-10-03 15:12 · $415.75M 2026-10-03 21:13 · $415.86M 2026-10-04 · $415.43M 2026-10-04 00:12 · $415.60M 2026-10-04 06:12 · $415.74M 2026-10-04 09:12 · $415.63M 2026-10-04 15:12 · $415.70M 2026-10-04 18:13 · $415.45M 2026-10-04 21:13 · $415.43M 2026-10-05 · $413.22M 2026-10-05 00:12 · $414.83M 2026-10-05 03:12 · $414.82M 2026-10-05 06:12 · $414.72M 2026-10-05 09:12 · $414.85M 2026-10-05 12:12 · $413.17M 2026-10-05 15:12 · $413.22M 2026-10-06 · $411.04M 2026-10-06 00:12 · $414.80M 2026-10-06 03:12 · $414.96M 2026-10-06 06:12 · $415.01M 2026-10-06 12:12 · $413.03M 2026-10-06 18:12 · $413.03M 2026-10-06 21:12 · $411.04M 2026-10-07 · $413.59M 2026-10-07 06:12 · $411.53M 2026-10-07 09:12 · $411.44M 2026-10-07 12:12 · $411.46M 2026-10-07 18:12 · $412.21M 2026-10-07 21:12 · $413.59M 2026-10-08 · $412.31M 2026-10-08 00:12 · $413.17M 2026-10-08 03:12 · $413.26M 2026-10-08 06:12 · $413.27M 2026-10-08 09:12 · $413.18M 2026-10-08 12:12 · $412.38M 2026-10-08 15:12 · $412.31M 2026-10-09 · $412.18M 2026-10-09 00:12 · $412.23M 2026-10-09 03:12 · $412.24M 2026-10-09 06:12 · $412.43M 2026-10-09 09:12 · $412.80M 2026-10-09 12:13 · $412.10M 2026-10-09 18:16 · $412.18M 2026-10-10 · $411.92M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 08-09 08-24 09-06 10-17 $406.23M $202.54M $244.97M $296.31M $358.39M 2026-08-09 · $210.96M 2026-08-10 · $213.23M 2026-08-16 · $216.77M 2026-08-17 · $216.86M 2026-08-18 · $217.60M 2026-08-19 · $217.61M 2026-08-24 · $222.30M 2026-08-30 · $235.88M 2026-08-31 · $235.91M 2026-09-06 · $284.27M 2026-09-07 · $288.64M 2026-09-08 · $292.15M 2026-09-14 · $324.00M 2026-09-15 · $336.29M 2026-09-15 19:06 · $331.23M 2026-09-15 22:19 · $336.30M 2026-09-16 · $336.96M 2026-09-16 01:32 · $336.12M 2026-09-16 07:48 · $336.19M 2026-09-16 13:38 · $336.16M 2026-09-16 18:20 · $336.97M 2026-09-16 22:16 · $347.12M 2026-09-17 · $354.93M 2026-09-17 00:35 · $347.04M 2026-09-17 06:14 · $347.03M 2026-09-17 11:44 · $347.70M 2026-09-17 17:03 · $348.33M 2026-09-17 20:24 · $351.39M 2026-09-17 23:42 · $354.93M 2026-09-18 · $363.71M 2026-09-18 04:43 · $355.43M 2026-09-18 09:49 · $356.46M 2026-09-18 14:34 · $356.32M 2026-09-18 18:32 · $360.31M 2026-09-18 21:48 · $363.71M 2026-09-19 · $364.04M 2026-09-19 00:23 · $363.99M 2026-09-19 05:56 · $364.01M 2026-09-19 11:01 · $364.04M 2026-09-20 · $365.50M 2026-09-20 12:45 · $365.50M 2026-09-20 13:13 · $365.38M 2026-09-20 14:08 · $365.46M 2026-09-20 15:07 · $365.46M 2026-09-20 18:07 · $365.53M 2026-09-20 21:07 · $365.50M 2026-09-21 · $367.85M 2026-09-21 00:07 · $366.41M 2026-09-21 03:07 · $366.85M 2026-09-21 06:07 · $366.87M 2026-09-21 09:07 · $366.97M 2026-09-21 12:07 · $367.12M 2026-09-21 15:07 · $367.44M 2026-09-21 18:07 · $367.91M 2026-09-21 21:07 · $367.85M 2026-09-22 · $378.99M 2026-09-22 00:07 · $367.80M 2026-09-22 03:07 · $367.83M 2026-09-22 06:07 · $367.77M 2026-09-22 09:07 · $367.80M 2026-09-22 12:07 · $367.70M 2026-09-22 15:07 · $367.94M 2026-09-22 18:07 · $378.98M 2026-09-22 21:07 · $378.99M 2026-09-23 · $380.31M 2026-09-23 00:07 · $378.63M 2026-09-23 03:07 · $378.72M 2026-09-23 06:07 · $378.69M 2026-09-23 09:07 · $378.71M 2026-09-23 12:07 · $378.51M 2026-09-23 15:07 · $378.57M 2026-09-23 18:07 · $380.28M 2026-09-23 21:07 · $380.31M 2026-09-24 · $381.73M 2026-09-24 00:07 · $379.86M 2026-09-24 03:07 · $379.97M 2026-09-24 06:07 · $380.02M 2026-09-24 09:07 · $379.95M 2026-09-24 12:07 · $380.05M 2026-09-24 15:07 · $381.64M 2026-09-24 18:07 · $381.71M 2026-09-24 21:07 · $381.73M 2026-09-25 · $383.44M 2026-09-25 00:07 · $382.56M 2026-09-25 03:07 · $382.62M 2026-09-25 06:07 · $382.67M 2026-09-25 09:07 · $382.69M 2026-09-25 12:07 · $382.45M 2026-09-25 15:07 · $383.44M 2026-09-25 18:07 · $383.35M 2026-09-25 21:07 · $383.44M 2026-09-26 · $383.37M 2026-09-26 00:07 · $383.35M 2026-09-26 03:07 · $383.36M 2026-09-26 05:13 · $383.37M 2026-09-26 06:07 · $383.31M 2026-09-26 07:25 · $383.38M 2026-09-26 09:07 · $383.31M 2026-09-26 11:44 · $383.33M 2026-09-26 12:07 · $383.14M 2026-09-26 15:07 · $383.28M 2026-09-26 18:07 · $383.25M 2026-09-26 21:07 · $383.22M 2026-09-27 · $386.26M 2026-09-27 00:07 · $383.16M 2026-09-27 03:07 · $383.16M 2026-09-27 06:11 · $383.13M 2026-09-27 09:10 · $383.23M 2026-09-27 15:10 · $383.87M 2026-09-27 18:22 · $383.76M 2026-09-27 21:19 · $386.26M 2026-09-28 · $382.64M 2026-09-28 00:25 · $382.55M 2026-09-28 03:15 · $382.57M 2026-09-28 06:12 · $382.65M 2026-09-28 09:12 · $382.56M 2026-09-28 12:12 · $382.51M 2026-09-28 15:17 · $382.54M 2026-09-28 18:18 · $382.52M 2026-09-28 21:14 · $382.64M 2026-09-29 · $381.98M 2026-09-29 00:16 · $382.12M 2026-09-29 03:12 · $382.24M 2026-09-29 06:13 · $382.24M 2026-09-29 09:18 · $382.34M 2026-09-29 12:17 · $381.81M 2026-09-29 21:12 · $381.98M 2026-09-30 · $381.53M 2026-09-30 00:12 · $379.92M 2026-09-30 03:12 · $379.97M 2026-09-30 06:12 · $379.98M 2026-09-30 09:12 · $380.71M 2026-09-30 12:12 · $380.58M 2026-09-30 15:13 · $381.11M 2026-09-30 18:12 · $381.51M 2026-09-30 21:13 · $381.53M 2026-10-01 · $382.48M 2026-10-01 00:12 · $381.08M 2026-10-01 03:12 · $381.00M 2026-10-01 06:12 · $381.02M 2026-10-01 12:12 · $381.09M 2026-10-01 21:13 · $382.48M 2026-10-02 · $416.11M 2026-10-02 00:12 · $382.14M 2026-10-02 03:13 · $382.26M 2026-10-02 06:12 · $378.26M 2026-10-02 09:12 · $378.17M 2026-10-02 15:12 · $387.19M 2026-10-02 18:16 · $416.18M 2026-10-02 21:13 · $416.11M 2026-10-03 · $415.86M 2026-10-03 00:12 · $415.61M 2026-10-03 03:13 · $415.70M 2026-10-03 06:12 · $415.72M 2026-10-03 09:12 · $415.65M 2026-10-03 15:12 · $415.75M 2026-10-03 21:13 · $415.86M 2026-10-04 · $415.43M 2026-10-04 00:12 · $415.60M 2026-10-04 06:12 · $415.74M 2026-10-04 09:12 · $415.63M 2026-10-04 15:12 · $415.70M 2026-10-04 18:13 · $415.45M 2026-10-04 21:13 · $415.43M 2026-10-05 · $413.22M 2026-10-05 00:12 · $414.83M 2026-10-05 03:12 · $414.82M 2026-10-05 06:12 · $414.72M 2026-10-05 09:12 · $414.85M 2026-10-05 12:12 · $413.17M 2026-10-05 15:12 · $413.22M 2026-10-06 · $411.04M 2026-10-06 00:12 · $414.80M 2026-10-06 03:12 · $414.96M 2026-10-06 06:12 · $415.01M 2026-10-06 12:12 · $413.03M 2026-10-06 18:12 · $413.03M 2026-10-06 21:12 · $411.04M 2026-10-07 · $413.59M 2026-10-07 06:12 · $411.53M 2026-10-07 09:12 · $411.44M 2026-10-07 12:12 · $411.46M 2026-10-07 18:12 · $412.21M 2026-10-07 21:12 · $413.59M 2026-10-08 · $412.31M 2026-10-08 00:12 · $413.17M 2026-10-08 03:12 · $413.26M 2026-10-08 06:12 · $413.27M 2026-10-08 09:12 · $413.18M 2026-10-08 12:12 · $412.38M 2026-10-08 15:12 · $412.31M 2026-10-09 · $412.18M 2026-10-09 00:12 · $412.23M 2026-10-09 03:12 · $412.24M 2026-10-09 06:12 · $412.43M 2026-10-09 09:12 · $412.80M 2026-10-09 12:13 · $412.10M 2026-10-09 18:16 · $412.18M 2026-10-10 · $411.92M 2026-10-10 06:16 · $412.04M 2026-10-10 12:16 · $411.80M 2026-10-10 15:16 · $411.93M 2026-10-10 21:16 · $411.92M 2026-10-11 · $411.51M 2026-10-11 00:16 · $411.98M 2026-10-11 03:16 · $410.93M 2026-10-11 06:16 · $411.56M 2026-10-11 09:16 · $411.45M 2026-10-11 12:16 · $411.48M 2026-10-11 15:15 · $411.48M 2026-10-11 18:15 · $411.47M 2026-10-11 21:15 · $411.51M 2026-10-12 · $410.78M 2026-10-12 00:16 · $410.08M 2026-10-12 03:15 · $409.82M 2026-10-12 06:16 · $409.90M 2026-10-12 09:16 · $409.95M 2026-10-12 12:15 · $410.02M 2026-10-12 15:16 · $409.97M 2026-10-12 18:15 · $410.42M 2026-10-12 21:21 · $410.78M 2026-10-13 · $407.25M 2026-10-13 00:16 · $408.01M 2026-10-13 03:22 · $408.27M 2026-10-13 06:16 · $408.29M 2026-10-13 09:16 · $408.30M 2026-10-13 12:17 · $407.96M 2026-10-13 15:14 · $407.21M 2026-10-13 18:14 · $407.33M 2026-10-13 21:20 · $407.25M 2026-10-14 · $409.65M 2026-10-14 00:22 · $404.69M 2026-10-14 03:16 · $404.78M 2026-10-14 06:16 · $404.87M 2026-10-14 09:16 · $404.87M 2026-10-14 12:16 · $399.31M 2026-10-14 21:15 · $409.65M 2026-10-15 · $410.91M 2026-10-15 00:15 · $409.78M 2026-10-15 03:15 · $409.77M 2026-10-15 06:15 · $409.80M 2026-10-15 09:15 · $410.91M 2026-10-15 12:15 · $410.79M 2026-10-15 15:15 · $409.83M 2026-10-15 18:16 · $410.87M 2026-10-15 21:43 · $410.91M 2026-10-16 · $407.59M 2026-10-16 03:15 · $410.88M 2026-10-16 06:15 · $410.81M 2026-10-16 09:15 · $412.30M 2026-10-16 15:15 · $407.63M 2026-10-16 18:15 · $407.62M 2026-10-16 21:15 · $407.59M 2026-10-17 · $406.23M 2026-10-17 00:15 · $406.14M 2026-10-17 03:15 · $406.23M 08-09 08-24 09-06 10-17 $406.23M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 79.69% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
PST statistics Circulating supply
337.90M PST (100.0%)
Low measured
$1.13 · 09-08
High measured
$1.14 · 10-17
About PayFi Strategy Token USDC PayFi Strategy Token USDC (PST) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.14 $406.23M $3.81M 4,030 A 2026-10-16 $1.14 $407.59M $3.80M 4,030 A 2026-10-15 $1.14 $410.91M $3.80M 4,031 A 2026-10-14 $1.14 $409.65M $3.75M 4,047 A 2026-10-13 $1.14 $407.25M $3.77M 4,044 A 2026-10-12 $1.14 $410.78M $3.80M 4,043 A 2026-10-11 $1.14 $411.51M $3.79M 4,046 A 2026-10-10 $1.14 $411.92M $3.78M 4,043 A 2026-10-09 $1.14 $412.18M $3.82M 4,046 A 2026-10-08 $1.14 $412.31M $3.75M 4,054 A 2026-10-07 $1.14 $413.59M $3.77M 4,057 A 2026-10-06 $1.14 $411.04M $3.90M 4,068 A 2026-10-05 $1.14 $413.22M $3.75M 4,067 A 2026-10-04 $1.14 $415.43M $3.79M 4,069 A 2026-10-03 $1.14 $415.86M $3.80M 4,112 A 2026-10-02 $1.14 $416.11M $3.80M 4,112 A 2026-10-01 $1.14 $382.48M $3.80M 4,119 A 2026-09-30 $1.14 $381.53M $3.79M 4,120 A 2026-09-29 $1.14 $381.98M $3.79M 4,128 A 2026-09-28 $1.14 $382.64M $3.82M 4,133 A 2026-09-27 $1.13 $386.26M $3.80M 4,142 A 2026-09-26 $1.13 $383.37M $3.78M 4,155 A 2026-09-25 $1.13 $383.44M $3.79M 4,152 A 2026-09-24 $1.13 $381.73M $3.81M 4,156 A 2026-09-23 $1.13 $380.31M $3.82M 4,160 A 2026-09-22 $1.13 $378.99M $3.82M 4,161 A 2026-09-21 $1.13 $367.85M $5.61M 4,169 A 2026-09-20 $1.13 $365.50M $5.61M 4,189 A 2026-09-19 $1.13 $364.04M $1.97M 4,176 A 2026-09-18 $1.13 $363.71M $5.63M 4,173 A 2026-09-17 $1.13 $354.93M $5.64M 4,182 A 2026-09-16 $1.13 $336.96M $5.60M 4,190 A 2026-09-15 $1.13 $336.29M $5.66M 4,177 A 2026-09-14 $1.13 $324.00M $5.65M 4,179 A 2026-09-08 $1.13 $292.15M $2.01M 4,203 A
FAQ Is PST a safe token? As of the 2026-09-26 snapshot, PST scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $3.78M and 4,155 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PST, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PST's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $3.78M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PST? The wallet that created PST holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,155; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PST's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the PST contract address? The PST mint address on Solana is 59obFNBzyTBGowrkif5uK7ojS58vsuWz3ZCvg6tfZAGw. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PST safely? Run the live on-chain scan at the top of this page first; if PST clears, you can swap it here directly. Whatever venue you use, match the contract address (59obFNBzyTBGowrkif5uK7ojS58vsuWz3ZCvg6tfZAGw) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PayFi Strategy Token USDC intel HostDeFi's generated read on PST — written from the stored snapshot, figures re-rendered at each refresh.
PST is PayFi's strategy token — a USDC-denominated position that routes deposits into payment-finance yield (the spread on moving money across borders and settlement rails), another real-world-cashflow token in the RWA mold. The mint 59obFNBzyTBGowrkif5uK7ojS58vsuWz3ZCvg6tfZAGw is the Solana deployment; our October 6, 2026 snapshot reads $3.8 million of tracked pool liquidity and grades it A.
The honest mechanics: payment-finance yield is real commercial activity — remittance float, settlement timing spreads — so PST's return isn't printed from token emissions; it's also an off-chain book the chain can't verify, and the token is ultimately a claim on PayFi's operation of that book. The A grade is a contract verdict; the strategy is a counterparty.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage