Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XSHIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$123.51 $124.23 $124.95 $125.66 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $122.95 $123.51 $124.22 $124.94 $125.66 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $122.95 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$119.09 $126.62 $130.39 $134.16 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 10-10 10-11 10-13 10-17 $122.95 $119.13 $126.44 $130.27 $134.20 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 10-10 10-11 10-13 10-17 $122.95 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$115.65 $131.32 $139.15 $146.98 2026-09-17 06:14 · $117.33 2026-09-17 11:44 · $117.84 2026-09-17 17:03 · $117.40 2026-09-17 20:24 · $118.94 2026-09-17 23:42 · $118.94 2026-09-18 · $133.97 2026-09-18 04:43 · $123.74 2026-09-18 09:49 · $124.42 2026-09-18 14:34 · $124.42 2026-09-18 18:32 · $131.97 2026-09-18 21:48 · $133.97 2026-09-19 · $132.36 2026-09-19 00:23 · $133.97 2026-09-19 05:56 · $133.97 2026-09-19 11:01 · $132.36 2026-09-20 · $129.81 2026-09-20 12:45 · $127.53 2026-09-20 13:13 · $127.53 2026-09-20 14:08 · $127.29 2026-09-20 15:07 · $127.29 2026-09-20 18:07 · $129.52 2026-09-20 21:07 · $129.81 2026-09-21 · $139.40 2026-09-21 00:07 · $129.37 2026-09-21 03:07 · $132.31 2026-09-21 06:07 · $132.31 2026-09-21 09:07 · $131.40 2026-09-21 12:07 · $131.40 2026-09-21 15:07 · $139.65 2026-09-21 18:07 · $139.40 2026-09-21 21:07 · $139.40 2026-09-22 · $137.13 2026-09-22 00:07 · $139.40 2026-09-22 03:07 · $139.40 2026-09-22 06:07 · $137.13 2026-09-22 09:07 · $137.13 2026-09-22 12:07 · $137.13 2026-09-22 15:07 · $137.13 2026-09-22 18:07 · $137.13 2026-09-22 21:07 · $137.13 2026-09-23 · $134.61 2026-09-23 00:07 · $137.13 2026-09-23 03:07 · $137.13 2026-09-23 06:07 · $137.13 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $137.13 2026-09-23 15:07 · $137.55 2026-09-23 18:07 · $137.55 2026-09-23 21:07 · $134.61 2026-09-24 · $137.91 2026-09-24 00:07 · $134.61 2026-09-24 03:07 · $134.61 2026-09-24 06:07 · $135.69 2026-09-24 09:07 · $135.69 2026-09-24 12:07 · $133.08 2026-09-24 15:07 · $136.81 2026-09-24 18:07 · $136.81 2026-09-24 21:07 · $137.91 2026-09-25 · $139.80 2026-09-25 00:07 · $137.91 2026-09-25 03:07 · $137.91 2026-09-25 06:07 · $137.91 2026-09-25 09:07 · $137.91 2026-09-25 12:07 · $139.80 2026-09-25 15:07 · $139.80 2026-09-25 18:07 · $139.80 2026-09-25 21:07 · $139.80 2026-09-26 · $142.31 2026-09-26 00:07 · $139.80 2026-09-26 03:07 · $139.80 2026-09-26 05:13 · $142.31 2026-09-26 06:07 · $142.31 2026-09-26 07:25 · $142.31 2026-09-26 09:07 · $142.31 2026-09-26 11:44 · $142.31 2026-09-26 12:07 · $142.31 2026-09-26 15:07 · $142.68 2026-09-26 18:07 · $142.68 2026-09-26 21:07 · $142.68 2026-09-27 · $144.83 2026-09-27 00:07 · $143.01 2026-09-27 03:07 · $143.28 2026-09-27 06:11 · $143.28 2026-09-27 09:10 · $143.28 2026-09-27 15:10 · $145.30 2026-09-27 18:22 · $143.81 2026-09-27 21:19 · $144.83 2026-09-28 · $140.34 2026-09-28 00:25 · $144.83 2026-09-28 03:15 · $143.54 2026-09-28 06:12 · $143.54 2026-09-28 09:12 · $139.62 2026-09-28 12:12 · $139.08 2026-09-28 15:17 · $139.39 2026-09-28 18:18 · $141.23 2026-09-28 21:14 · $140.34 2026-09-29 · $140.42 2026-09-29 00:16 · $139.36 2026-09-29 03:12 · $138.06 2026-09-29 06:13 · $139.02 2026-09-29 09:18 · $139.02 2026-09-29 12:17 · $139.02 2026-09-29 21:12 · $140.42 2026-09-30 · $139.29 2026-09-30 00:12 · $140.58 2026-09-30 03:12 · $140.76 2026-09-30 06:12 · $140.32 2026-09-30 09:12 · $140.06 2026-09-30 12:12 · $140.95 2026-09-30 15:13 · $140.24 2026-09-30 18:12 · $140.87 2026-09-30 21:13 · $139.29 2026-10-01 · $139.73 2026-10-01 00:12 · $139.44 2026-10-01 03:12 · $139.44 2026-10-01 06:12 · $139.82 2026-10-01 12:12 · $139.25 2026-10-01 21:13 · $139.73 2026-10-02 · $139.20 2026-10-02 00:12 · $139.74 2026-10-02 03:13 · $139.88 2026-10-02 06:12 · $144.79 2026-10-02 09:12 · $144.79 2026-10-02 15:12 · $142.15 2026-10-02 18:16 · $140.95 2026-10-02 21:13 · $139.20 2026-10-03 · $141.43 2026-10-03 00:12 · $140.02 2026-10-03 03:13 · $140.68 2026-10-03 06:12 · $141.21 2026-10-03 09:12 · $140.85 2026-10-03 15:12 · $141.19 2026-10-03 21:13 · $141.43 2026-10-04 · $143.32 2026-10-04 00:12 · $141.35 2026-10-04 06:12 · $142.70 2026-10-04 09:12 · $143.07 2026-10-04 15:12 · $143.33 2026-10-04 18:13 · $143.66 2026-10-04 21:13 · $143.32 2026-10-05 · $142.47 2026-10-05 00:12 · $143.78 2026-10-05 03:12 · $142.97 2026-10-05 06:12 · $142.55 2026-10-05 09:12 · $142.86 2026-10-05 12:12 · $142.51 2026-10-05 15:12 · $142.47 2026-10-06 · $142.72 2026-10-06 00:12 · $142.79 2026-10-06 03:12 · $142.79 2026-10-06 06:12 · $142.79 2026-10-06 12:12 · $141.11 2026-10-06 18:12 · $142.14 2026-10-06 21:12 · $142.72 2026-10-07 · $137.95 2026-10-07 06:12 · $143.14 2026-10-07 09:12 · $140.50 2026-10-07 12:12 · $140.50 2026-10-07 18:12 · $136.77 2026-10-07 21:12 · $137.95 2026-10-08 · $132.85 2026-10-08 00:12 · $137.95 2026-10-08 03:12 · $137.95 2026-10-08 06:12 · $136.54 2026-10-08 09:12 · $136.23 2026-10-08 12:12 · $133.46 2026-10-08 15:12 · $132.85 2026-10-09 · $129.61 2026-10-09 00:12 · $129.99 2026-10-09 03:12 · $129.99 2026-10-09 06:12 · $129.99 2026-10-09 09:12 · $130.21 2026-10-09 12:13 · $130.24 2026-10-09 18:16 · $129.61 2026-10-10 · $130.35 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 09-17 09-22 09-28 10-17 $122.95 $115.84 $130.57 $138.63 $147.18 2026-09-17 06:14 · $117.33 2026-09-17 11:44 · $117.84 2026-09-17 17:03 · $117.40 2026-09-17 20:24 · $118.94 2026-09-17 23:42 · $118.94 2026-09-18 · $133.97 2026-09-18 04:43 · $123.74 2026-09-18 09:49 · $124.42 2026-09-18 14:34 · $124.42 2026-09-18 18:32 · $131.97 2026-09-18 21:48 · $133.97 2026-09-19 · $132.36 2026-09-19 00:23 · $133.97 2026-09-19 05:56 · $133.97 2026-09-19 11:01 · $132.36 2026-09-20 · $129.81 2026-09-20 12:45 · $127.53 2026-09-20 13:13 · $127.53 2026-09-20 14:08 · $127.29 2026-09-20 15:07 · $127.29 2026-09-20 18:07 · $129.52 2026-09-20 21:07 · $129.81 2026-09-21 · $139.40 2026-09-21 00:07 · $129.37 2026-09-21 03:07 · $132.31 2026-09-21 06:07 · $132.31 2026-09-21 09:07 · $131.40 2026-09-21 12:07 · $131.40 2026-09-21 15:07 · $139.65 2026-09-21 18:07 · $139.40 2026-09-21 21:07 · $139.40 2026-09-22 · $137.13 2026-09-22 00:07 · $139.40 2026-09-22 03:07 · $139.40 2026-09-22 06:07 · $137.13 2026-09-22 09:07 · $137.13 2026-09-22 12:07 · $137.13 2026-09-22 15:07 · $137.13 2026-09-22 18:07 · $137.13 2026-09-22 21:07 · $137.13 2026-09-23 · $134.61 2026-09-23 00:07 · $137.13 2026-09-23 03:07 · $137.13 2026-09-23 06:07 · $137.13 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $137.13 2026-09-23 15:07 · $137.55 2026-09-23 18:07 · $137.55 2026-09-23 21:07 · $134.61 2026-09-24 · $137.91 2026-09-24 00:07 · $134.61 2026-09-24 03:07 · $134.61 2026-09-24 06:07 · $135.69 2026-09-24 09:07 · $135.69 2026-09-24 12:07 · $133.08 2026-09-24 15:07 · $136.81 2026-09-24 18:07 · $136.81 2026-09-24 21:07 · $137.91 2026-09-25 · $139.80 2026-09-25 00:07 · $137.91 2026-09-25 03:07 · $137.91 2026-09-25 06:07 · $137.91 2026-09-25 09:07 · $137.91 2026-09-25 12:07 · $139.80 2026-09-25 15:07 · $139.80 2026-09-25 18:07 · $139.80 2026-09-25 21:07 · $139.80 2026-09-26 · $142.31 2026-09-26 00:07 · $139.80 2026-09-26 03:07 · $139.80 2026-09-26 05:13 · $142.31 2026-09-26 06:07 · $142.31 2026-09-26 07:25 · $142.31 2026-09-26 09:07 · $142.31 2026-09-26 11:44 · $142.31 2026-09-26 12:07 · $142.31 2026-09-26 15:07 · $142.68 2026-09-26 18:07 · $142.68 2026-09-26 21:07 · $142.68 2026-09-27 · $144.83 2026-09-27 00:07 · $143.01 2026-09-27 03:07 · $143.28 2026-09-27 06:11 · $143.28 2026-09-27 09:10 · $143.28 2026-09-27 15:10 · $145.30 2026-09-27 18:22 · $143.81 2026-09-27 21:19 · $144.83 2026-09-28 · $140.34 2026-09-28 00:25 · $144.83 2026-09-28 03:15 · $143.54 2026-09-28 06:12 · $143.54 2026-09-28 09:12 · $139.62 2026-09-28 12:12 · $139.08 2026-09-28 15:17 · $139.39 2026-09-28 18:18 · $141.23 2026-09-28 21:14 · $140.34 2026-09-29 · $140.42 2026-09-29 00:16 · $139.36 2026-09-29 03:12 · $138.06 2026-09-29 06:13 · $139.02 2026-09-29 09:18 · $139.02 2026-09-29 12:17 · $139.02 2026-09-29 21:12 · $140.42 2026-09-30 · $139.29 2026-09-30 00:12 · $140.58 2026-09-30 03:12 · $140.76 2026-09-30 06:12 · $140.32 2026-09-30 09:12 · $140.06 2026-09-30 12:12 · $140.95 2026-09-30 15:13 · $140.24 2026-09-30 18:12 · $140.87 2026-09-30 21:13 · $139.29 2026-10-01 · $139.73 2026-10-01 00:12 · $139.44 2026-10-01 03:12 · $139.44 2026-10-01 06:12 · $139.82 2026-10-01 12:12 · $139.25 2026-10-01 21:13 · $139.73 2026-10-02 · $139.20 2026-10-02 00:12 · $139.74 2026-10-02 03:13 · $139.88 2026-10-02 06:12 · $144.79 2026-10-02 09:12 · $144.79 2026-10-02 15:12 · $142.15 2026-10-02 18:16 · $140.95 2026-10-02 21:13 · $139.20 2026-10-03 · $141.43 2026-10-03 00:12 · $140.02 2026-10-03 03:13 · $140.68 2026-10-03 06:12 · $141.21 2026-10-03 09:12 · $140.85 2026-10-03 15:12 · $141.19 2026-10-03 21:13 · $141.43 2026-10-04 · $143.32 2026-10-04 00:12 · $141.35 2026-10-04 06:12 · $142.70 2026-10-04 09:12 · $143.07 2026-10-04 15:12 · $143.33 2026-10-04 18:13 · $143.66 2026-10-04 21:13 · $143.32 2026-10-05 · $142.47 2026-10-05 00:12 · $143.78 2026-10-05 03:12 · $142.97 2026-10-05 06:12 · $142.55 2026-10-05 09:12 · $142.86 2026-10-05 12:12 · $142.51 2026-10-05 15:12 · $142.47 2026-10-06 · $142.72 2026-10-06 00:12 · $142.79 2026-10-06 03:12 · $142.79 2026-10-06 06:12 · $142.79 2026-10-06 12:12 · $141.11 2026-10-06 18:12 · $142.14 2026-10-06 21:12 · $142.72 2026-10-07 · $137.95 2026-10-07 06:12 · $143.14 2026-10-07 09:12 · $140.50 2026-10-07 12:12 · $140.50 2026-10-07 18:12 · $136.77 2026-10-07 21:12 · $137.95 2026-10-08 · $132.85 2026-10-08 00:12 · $137.95 2026-10-08 03:12 · $137.95 2026-10-08 06:12 · $136.54 2026-10-08 09:12 · $136.23 2026-10-08 12:12 · $133.46 2026-10-08 15:12 · $132.85 2026-10-09 · $129.61 2026-10-09 00:12 · $129.99 2026-10-09 03:12 · $129.99 2026-10-09 06:12 · $129.99 2026-10-09 09:12 · $130.21 2026-10-09 12:13 · $130.24 2026-10-09 18:16 · $129.61 2026-10-10 · $130.35 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 09-17 09-22 09-28 10-17 $122.95 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.10 $129.64 $138.41 $147.18 2026-09-08 · $121.70 2026-09-14 · $121.41 2026-09-15 · $114.43 2026-09-15 19:06 · $117.17 2026-09-15 22:19 · $114.43 2026-09-16 · $114.09 2026-09-16 01:32 · $113.98 2026-09-16 07:48 · $113.98 2026-09-16 13:38 · $114.83 2026-09-16 18:20 · $114.09 2026-09-16 22:16 · $115.82 2026-09-17 · $118.94 2026-09-17 00:35 · $115.82 2026-09-17 06:14 · $117.33 2026-09-17 11:44 · $117.84 2026-09-17 17:03 · $117.40 2026-09-17 20:24 · $118.94 2026-09-17 23:42 · $118.94 2026-09-18 · $133.97 2026-09-18 04:43 · $123.74 2026-09-18 09:49 · $124.42 2026-09-18 14:34 · $124.42 2026-09-18 18:32 · $131.97 2026-09-18 21:48 · $133.97 2026-09-19 · $132.36 2026-09-19 00:23 · $133.97 2026-09-19 05:56 · $133.97 2026-09-19 11:01 · $132.36 2026-09-20 · $129.81 2026-09-20 12:45 · $127.53 2026-09-20 13:13 · $127.53 2026-09-20 14:08 · $127.29 2026-09-20 15:07 · $127.29 2026-09-20 18:07 · $129.52 2026-09-20 21:07 · $129.81 2026-09-21 · $139.40 2026-09-21 00:07 · $129.37 2026-09-21 03:07 · $132.31 2026-09-21 06:07 · $132.31 2026-09-21 09:07 · $131.40 2026-09-21 12:07 · $131.40 2026-09-21 15:07 · $139.65 2026-09-21 18:07 · $139.40 2026-09-21 21:07 · $139.40 2026-09-22 · $137.13 2026-09-22 00:07 · $139.40 2026-09-22 03:07 · $139.40 2026-09-22 06:07 · $137.13 2026-09-22 09:07 · $137.13 2026-09-22 12:07 · $137.13 2026-09-22 15:07 · $137.13 2026-09-22 18:07 · $137.13 2026-09-22 21:07 · $137.13 2026-09-23 · $134.61 2026-09-23 00:07 · $137.13 2026-09-23 03:07 · $137.13 2026-09-23 06:07 · $137.13 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $137.13 2026-09-23 15:07 · $137.55 2026-09-23 18:07 · $137.55 2026-09-23 21:07 · $134.61 2026-09-24 · $137.91 2026-09-24 00:07 · $134.61 2026-09-24 03:07 · $134.61 2026-09-24 06:07 · $135.69 2026-09-24 09:07 · $135.69 2026-09-24 12:07 · $133.08 2026-09-24 15:07 · $136.81 2026-09-24 18:07 · $136.81 2026-09-24 21:07 · $137.91 2026-09-25 · $139.80 2026-09-25 00:07 · $137.91 2026-09-25 03:07 · $137.91 2026-09-25 06:07 · $137.91 2026-09-25 09:07 · $137.91 2026-09-25 12:07 · $139.80 2026-09-25 15:07 · $139.80 2026-09-25 18:07 · $139.80 2026-09-25 21:07 · $139.80 2026-09-26 · $142.31 2026-09-26 00:07 · $139.80 2026-09-26 03:07 · $139.80 2026-09-26 05:13 · $142.31 2026-09-26 06:07 · $142.31 2026-09-26 07:25 · $142.31 2026-09-26 09:07 · $142.31 2026-09-26 11:44 · $142.31 2026-09-26 12:07 · $142.31 2026-09-26 15:07 · $142.68 2026-09-26 18:07 · $142.68 2026-09-26 21:07 · $142.68 2026-09-27 · $144.83 2026-09-27 00:07 · $143.01 2026-09-27 03:07 · $143.28 2026-09-27 06:11 · $143.28 2026-09-27 09:10 · $143.28 2026-09-27 15:10 · $145.30 2026-09-27 18:22 · $143.81 2026-09-27 21:19 · $144.83 2026-09-28 · $140.34 2026-09-28 00:25 · $144.83 2026-09-28 03:15 · $143.54 2026-09-28 06:12 · $143.54 2026-09-28 09:12 · $139.62 2026-09-28 12:12 · $139.08 2026-09-28 15:17 · $139.39 2026-09-28 18:18 · $141.23 2026-09-28 21:14 · $140.34 2026-09-29 · $140.42 2026-09-29 00:16 · $139.36 2026-09-29 03:12 · $138.06 2026-09-29 06:13 · $139.02 2026-09-29 09:18 · $139.02 2026-09-29 12:17 · $139.02 2026-09-29 21:12 · $140.42 2026-09-30 · $139.29 2026-09-30 00:12 · $140.58 2026-09-30 03:12 · $140.76 2026-09-30 06:12 · $140.32 2026-09-30 09:12 · $140.06 2026-09-30 12:12 · $140.95 2026-09-30 15:13 · $140.24 2026-09-30 18:12 · $140.87 2026-09-30 21:13 · $139.29 2026-10-01 · $139.73 2026-10-01 00:12 · $139.44 2026-10-01 03:12 · $139.44 2026-10-01 06:12 · $139.82 2026-10-01 12:12 · $139.25 2026-10-01 21:13 · $139.73 2026-10-02 · $139.20 2026-10-02 00:12 · $139.74 2026-10-02 03:13 · $139.88 2026-10-02 06:12 · $144.79 2026-10-02 09:12 · $144.79 2026-10-02 15:12 · $142.15 2026-10-02 18:16 · $140.95 2026-10-02 21:13 · $139.20 2026-10-03 · $141.43 2026-10-03 00:12 · $140.02 2026-10-03 03:13 · $140.68 2026-10-03 06:12 · $141.21 2026-10-03 09:12 · $140.85 2026-10-03 15:12 · $141.19 2026-10-03 21:13 · $141.43 2026-10-04 · $143.32 2026-10-04 00:12 · $141.35 2026-10-04 06:12 · $142.70 2026-10-04 09:12 · $143.07 2026-10-04 15:12 · $143.33 2026-10-04 18:13 · $143.66 2026-10-04 21:13 · $143.32 2026-10-05 · $142.47 2026-10-05 00:12 · $143.78 2026-10-05 03:12 · $142.97 2026-10-05 06:12 · $142.55 2026-10-05 09:12 · $142.86 2026-10-05 12:12 · $142.51 2026-10-05 15:12 · $142.47 2026-10-06 · $142.72 2026-10-06 00:12 · $142.79 2026-10-06 03:12 · $142.79 2026-10-06 06:12 · $142.79 2026-10-06 12:12 · $141.11 2026-10-06 18:12 · $142.14 2026-10-06 21:12 · $142.72 2026-10-07 · $137.95 2026-10-07 06:12 · $143.14 2026-10-07 09:12 · $140.50 2026-10-07 12:12 · $140.50 2026-10-07 18:12 · $136.77 2026-10-07 21:12 · $137.95 2026-10-08 · $132.85 2026-10-08 00:12 · $137.95 2026-10-08 03:12 · $137.95 2026-10-08 06:12 · $136.54 2026-10-08 09:12 · $136.23 2026-10-08 12:12 · $133.46 2026-10-08 15:12 · $132.85 2026-10-09 · $129.61 2026-10-09 00:12 · $129.99 2026-10-09 03:12 · $129.99 2026-10-09 06:12 · $129.99 2026-10-09 09:12 · $130.21 2026-10-09 12:13 · $130.24 2026-10-09 18:16 · $129.61 2026-10-10 · $130.35 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 09-08 09-15 09-23 10-17 $122.95 $112.33 $120.23 $128.69 $137.74 $147.43 2026-09-08 · $121.70 2026-09-14 · $121.41 2026-09-15 · $114.43 2026-09-15 19:06 · $117.17 2026-09-15 22:19 · $114.43 2026-09-16 · $114.09 2026-09-16 01:32 · $113.98 2026-09-16 07:48 · $113.98 2026-09-16 13:38 · $114.83 2026-09-16 18:20 · $114.09 2026-09-16 22:16 · $115.82 2026-09-17 · $118.94 2026-09-17 00:35 · $115.82 2026-09-17 06:14 · $117.33 2026-09-17 11:44 · $117.84 2026-09-17 17:03 · $117.40 2026-09-17 20:24 · $118.94 2026-09-17 23:42 · $118.94 2026-09-18 · $133.97 2026-09-18 04:43 · $123.74 2026-09-18 09:49 · $124.42 2026-09-18 14:34 · $124.42 2026-09-18 18:32 · $131.97 2026-09-18 21:48 · $133.97 2026-09-19 · $132.36 2026-09-19 00:23 · $133.97 2026-09-19 05:56 · $133.97 2026-09-19 11:01 · $132.36 2026-09-20 · $129.81 2026-09-20 12:45 · $127.53 2026-09-20 13:13 · $127.53 2026-09-20 14:08 · $127.29 2026-09-20 15:07 · $127.29 2026-09-20 18:07 · $129.52 2026-09-20 21:07 · $129.81 2026-09-21 · $139.40 2026-09-21 00:07 · $129.37 2026-09-21 03:07 · $132.31 2026-09-21 06:07 · $132.31 2026-09-21 09:07 · $131.40 2026-09-21 12:07 · $131.40 2026-09-21 15:07 · $139.65 2026-09-21 18:07 · $139.40 2026-09-21 21:07 · $139.40 2026-09-22 · $137.13 2026-09-22 00:07 · $139.40 2026-09-22 03:07 · $139.40 2026-09-22 06:07 · $137.13 2026-09-22 09:07 · $137.13 2026-09-22 12:07 · $137.13 2026-09-22 15:07 · $137.13 2026-09-22 18:07 · $137.13 2026-09-22 21:07 · $137.13 2026-09-23 · $134.61 2026-09-23 00:07 · $137.13 2026-09-23 03:07 · $137.13 2026-09-23 06:07 · $137.13 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $137.13 2026-09-23 15:07 · $137.55 2026-09-23 18:07 · $137.55 2026-09-23 21:07 · $134.61 2026-09-24 · $137.91 2026-09-24 00:07 · $134.61 2026-09-24 03:07 · $134.61 2026-09-24 06:07 · $135.69 2026-09-24 09:07 · $135.69 2026-09-24 12:07 · $133.08 2026-09-24 15:07 · $136.81 2026-09-24 18:07 · $136.81 2026-09-24 21:07 · $137.91 2026-09-25 · $139.80 2026-09-25 00:07 · $137.91 2026-09-25 03:07 · $137.91 2026-09-25 06:07 · $137.91 2026-09-25 09:07 · $137.91 2026-09-25 12:07 · $139.80 2026-09-25 15:07 · $139.80 2026-09-25 18:07 · $139.80 2026-09-25 21:07 · $139.80 2026-09-26 · $142.31 2026-09-26 00:07 · $139.80 2026-09-26 03:07 · $139.80 2026-09-26 05:13 · $142.31 2026-09-26 06:07 · $142.31 2026-09-26 07:25 · $142.31 2026-09-26 09:07 · $142.31 2026-09-26 11:44 · $142.31 2026-09-26 12:07 · $142.31 2026-09-26 15:07 · $142.68 2026-09-26 18:07 · $142.68 2026-09-26 21:07 · $142.68 2026-09-27 · $144.83 2026-09-27 00:07 · $143.01 2026-09-27 03:07 · $143.28 2026-09-27 06:11 · $143.28 2026-09-27 09:10 · $143.28 2026-09-27 15:10 · $145.30 2026-09-27 18:22 · $143.81 2026-09-27 21:19 · $144.83 2026-09-28 · $140.34 2026-09-28 00:25 · $144.83 2026-09-28 03:15 · $143.54 2026-09-28 06:12 · $143.54 2026-09-28 09:12 · $139.62 2026-09-28 12:12 · $139.08 2026-09-28 15:17 · $139.39 2026-09-28 18:18 · $141.23 2026-09-28 21:14 · $140.34 2026-09-29 · $140.42 2026-09-29 00:16 · $139.36 2026-09-29 03:12 · $138.06 2026-09-29 06:13 · $139.02 2026-09-29 09:18 · $139.02 2026-09-29 12:17 · $139.02 2026-09-29 21:12 · $140.42 2026-09-30 · $139.29 2026-09-30 00:12 · $140.58 2026-09-30 03:12 · $140.76 2026-09-30 06:12 · $140.32 2026-09-30 09:12 · $140.06 2026-09-30 12:12 · $140.95 2026-09-30 15:13 · $140.24 2026-09-30 18:12 · $140.87 2026-09-30 21:13 · $139.29 2026-10-01 · $139.73 2026-10-01 00:12 · $139.44 2026-10-01 03:12 · $139.44 2026-10-01 06:12 · $139.82 2026-10-01 12:12 · $139.25 2026-10-01 21:13 · $139.73 2026-10-02 · $139.20 2026-10-02 00:12 · $139.74 2026-10-02 03:13 · $139.88 2026-10-02 06:12 · $144.79 2026-10-02 09:12 · $144.79 2026-10-02 15:12 · $142.15 2026-10-02 18:16 · $140.95 2026-10-02 21:13 · $139.20 2026-10-03 · $141.43 2026-10-03 00:12 · $140.02 2026-10-03 03:13 · $140.68 2026-10-03 06:12 · $141.21 2026-10-03 09:12 · $140.85 2026-10-03 15:12 · $141.19 2026-10-03 21:13 · $141.43 2026-10-04 · $143.32 2026-10-04 00:12 · $141.35 2026-10-04 06:12 · $142.70 2026-10-04 09:12 · $143.07 2026-10-04 15:12 · $143.33 2026-10-04 18:13 · $143.66 2026-10-04 21:13 · $143.32 2026-10-05 · $142.47 2026-10-05 00:12 · $143.78 2026-10-05 03:12 · $142.97 2026-10-05 06:12 · $142.55 2026-10-05 09:12 · $142.86 2026-10-05 12:12 · $142.51 2026-10-05 15:12 · $142.47 2026-10-06 · $142.72 2026-10-06 00:12 · $142.79 2026-10-06 03:12 · $142.79 2026-10-06 06:12 · $142.79 2026-10-06 12:12 · $141.11 2026-10-06 18:12 · $142.14 2026-10-06 21:12 · $142.72 2026-10-07 · $137.95 2026-10-07 06:12 · $143.14 2026-10-07 09:12 · $140.50 2026-10-07 12:12 · $140.50 2026-10-07 18:12 · $136.77 2026-10-07 21:12 · $137.95 2026-10-08 · $132.85 2026-10-08 00:12 · $137.95 2026-10-08 03:12 · $137.95 2026-10-08 06:12 · $136.54 2026-10-08 09:12 · $136.23 2026-10-08 12:12 · $133.46 2026-10-08 15:12 · $132.85 2026-10-09 · $129.61 2026-10-09 00:12 · $129.99 2026-10-09 03:12 · $129.99 2026-10-09 06:12 · $129.99 2026-10-09 09:12 · $130.21 2026-10-09 12:13 · $130.24 2026-10-09 18:16 · $129.61 2026-10-10 · $130.35 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 09-08 09-15 09-23 10-17 $122.95 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.10 $129.64 $138.41 $147.18 2026-09-08 · $121.70 2026-09-14 · $121.41 2026-09-15 · $114.43 2026-09-15 19:06 · $117.17 2026-09-15 22:19 · $114.43 2026-09-16 · $114.09 2026-09-16 01:32 · $113.98 2026-09-16 07:48 · $113.98 2026-09-16 13:38 · $114.83 2026-09-16 18:20 · $114.09 2026-09-16 22:16 · $115.82 2026-09-17 · $118.94 2026-09-17 00:35 · $115.82 2026-09-17 06:14 · $117.33 2026-09-17 11:44 · $117.84 2026-09-17 17:03 · $117.40 2026-09-17 20:24 · $118.94 2026-09-17 23:42 · $118.94 2026-09-18 · $133.97 2026-09-18 04:43 · $123.74 2026-09-18 09:49 · $124.42 2026-09-18 14:34 · $124.42 2026-09-18 18:32 · $131.97 2026-09-18 21:48 · $133.97 2026-09-19 · $132.36 2026-09-19 00:23 · $133.97 2026-09-19 05:56 · $133.97 2026-09-19 11:01 · $132.36 2026-09-20 · $129.81 2026-09-20 12:45 · $127.53 2026-09-20 13:13 · $127.53 2026-09-20 14:08 · $127.29 2026-09-20 15:07 · $127.29 2026-09-20 18:07 · $129.52 2026-09-20 21:07 · $129.81 2026-09-21 · $139.40 2026-09-21 00:07 · $129.37 2026-09-21 03:07 · $132.31 2026-09-21 06:07 · $132.31 2026-09-21 09:07 · $131.40 2026-09-21 12:07 · $131.40 2026-09-21 15:07 · $139.65 2026-09-21 18:07 · $139.40 2026-09-21 21:07 · $139.40 2026-09-22 · $137.13 2026-09-22 00:07 · $139.40 2026-09-22 03:07 · $139.40 2026-09-22 06:07 · $137.13 2026-09-22 09:07 · $137.13 2026-09-22 12:07 · $137.13 2026-09-22 15:07 · $137.13 2026-09-22 18:07 · $137.13 2026-09-22 21:07 · $137.13 2026-09-23 · $134.61 2026-09-23 00:07 · $137.13 2026-09-23 03:07 · $137.13 2026-09-23 06:07 · $137.13 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $137.13 2026-09-23 15:07 · $137.55 2026-09-23 18:07 · $137.55 2026-09-23 21:07 · $134.61 2026-09-24 · $137.91 2026-09-24 00:07 · $134.61 2026-09-24 03:07 · $134.61 2026-09-24 06:07 · $135.69 2026-09-24 09:07 · $135.69 2026-09-24 12:07 · $133.08 2026-09-24 15:07 · $136.81 2026-09-24 18:07 · $136.81 2026-09-24 21:07 · $137.91 2026-09-25 · $139.80 2026-09-25 00:07 · $137.91 2026-09-25 03:07 · $137.91 2026-09-25 06:07 · $137.91 2026-09-25 09:07 · $137.91 2026-09-25 12:07 · $139.80 2026-09-25 15:07 · $139.80 2026-09-25 18:07 · $139.80 2026-09-25 21:07 · $139.80 2026-09-26 · $142.31 2026-09-26 00:07 · $139.80 2026-09-26 03:07 · $139.80 2026-09-26 05:13 · $142.31 2026-09-26 06:07 · $142.31 2026-09-26 07:25 · $142.31 2026-09-26 09:07 · $142.31 2026-09-26 11:44 · $142.31 2026-09-26 12:07 · $142.31 2026-09-26 15:07 · $142.68 2026-09-26 18:07 · $142.68 2026-09-26 21:07 · $142.68 2026-09-27 · $144.83 2026-09-27 00:07 · $143.01 2026-09-27 03:07 · $143.28 2026-09-27 06:11 · $143.28 2026-09-27 09:10 · $143.28 2026-09-27 15:10 · $145.30 2026-09-27 18:22 · $143.81 2026-09-27 21:19 · $144.83 2026-09-28 · $140.34 2026-09-28 00:25 · $144.83 2026-09-28 03:15 · $143.54 2026-09-28 06:12 · $143.54 2026-09-28 09:12 · $139.62 2026-09-28 12:12 · $139.08 2026-09-28 15:17 · $139.39 2026-09-28 18:18 · $141.23 2026-09-28 21:14 · $140.34 2026-09-29 · $140.42 2026-09-29 00:16 · $139.36 2026-09-29 03:12 · $138.06 2026-09-29 06:13 · $139.02 2026-09-29 09:18 · $139.02 2026-09-29 12:17 · $139.02 2026-09-29 21:12 · $140.42 2026-09-30 · $139.29 2026-09-30 00:12 · $140.58 2026-09-30 03:12 · $140.76 2026-09-30 06:12 · $140.32 2026-09-30 09:12 · $140.06 2026-09-30 12:12 · $140.95 2026-09-30 15:13 · $140.24 2026-09-30 18:12 · $140.87 2026-09-30 21:13 · $139.29 2026-10-01 · $139.73 2026-10-01 00:12 · $139.44 2026-10-01 03:12 · $139.44 2026-10-01 06:12 · $139.82 2026-10-01 12:12 · $139.25 2026-10-01 21:13 · $139.73 2026-10-02 · $139.20 2026-10-02 00:12 · $139.74 2026-10-02 03:13 · $139.88 2026-10-02 06:12 · $144.79 2026-10-02 09:12 · $144.79 2026-10-02 15:12 · $142.15 2026-10-02 18:16 · $140.95 2026-10-02 21:13 · $139.20 2026-10-03 · $141.43 2026-10-03 00:12 · $140.02 2026-10-03 03:13 · $140.68 2026-10-03 06:12 · $141.21 2026-10-03 09:12 · $140.85 2026-10-03 15:12 · $141.19 2026-10-03 21:13 · $141.43 2026-10-04 · $143.32 2026-10-04 00:12 · $141.35 2026-10-04 06:12 · $142.70 2026-10-04 09:12 · $143.07 2026-10-04 15:12 · $143.33 2026-10-04 18:13 · $143.66 2026-10-04 21:13 · $143.32 2026-10-05 · $142.47 2026-10-05 00:12 · $143.78 2026-10-05 03:12 · $142.97 2026-10-05 06:12 · $142.55 2026-10-05 09:12 · $142.86 2026-10-05 12:12 · $142.51 2026-10-05 15:12 · $142.47 2026-10-06 · $142.72 2026-10-06 00:12 · $142.79 2026-10-06 03:12 · $142.79 2026-10-06 06:12 · $142.79 2026-10-06 12:12 · $141.11 2026-10-06 18:12 · $142.14 2026-10-06 21:12 · $142.72 2026-10-07 · $137.95 2026-10-07 06:12 · $143.14 2026-10-07 09:12 · $140.50 2026-10-07 12:12 · $140.50 2026-10-07 18:12 · $136.77 2026-10-07 21:12 · $137.95 2026-10-08 · $132.85 2026-10-08 00:12 · $137.95 2026-10-08 03:12 · $137.95 2026-10-08 06:12 · $136.54 2026-10-08 09:12 · $136.23 2026-10-08 12:12 · $133.46 2026-10-08 15:12 · $132.85 2026-10-09 · $129.61 2026-10-09 00:12 · $129.99 2026-10-09 03:12 · $129.99 2026-10-09 06:12 · $129.99 2026-10-09 09:12 · $130.21 2026-10-09 12:13 · $130.24 2026-10-09 18:16 · $129.61 2026-10-10 · $130.35 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 09-08 09-15 09-23 10-17 $122.95 $112.33 $120.23 $128.69 $137.74 $147.43 2026-09-08 · $121.70 2026-09-14 · $121.41 2026-09-15 · $114.43 2026-09-15 19:06 · $117.17 2026-09-15 22:19 · $114.43 2026-09-16 · $114.09 2026-09-16 01:32 · $113.98 2026-09-16 07:48 · $113.98 2026-09-16 13:38 · $114.83 2026-09-16 18:20 · $114.09 2026-09-16 22:16 · $115.82 2026-09-17 · $118.94 2026-09-17 00:35 · $115.82 2026-09-17 06:14 · $117.33 2026-09-17 11:44 · $117.84 2026-09-17 17:03 · $117.40 2026-09-17 20:24 · $118.94 2026-09-17 23:42 · $118.94 2026-09-18 · $133.97 2026-09-18 04:43 · $123.74 2026-09-18 09:49 · $124.42 2026-09-18 14:34 · $124.42 2026-09-18 18:32 · $131.97 2026-09-18 21:48 · $133.97 2026-09-19 · $132.36 2026-09-19 00:23 · $133.97 2026-09-19 05:56 · $133.97 2026-09-19 11:01 · $132.36 2026-09-20 · $129.81 2026-09-20 12:45 · $127.53 2026-09-20 13:13 · $127.53 2026-09-20 14:08 · $127.29 2026-09-20 15:07 · $127.29 2026-09-20 18:07 · $129.52 2026-09-20 21:07 · $129.81 2026-09-21 · $139.40 2026-09-21 00:07 · $129.37 2026-09-21 03:07 · $132.31 2026-09-21 06:07 · $132.31 2026-09-21 09:07 · $131.40 2026-09-21 12:07 · $131.40 2026-09-21 15:07 · $139.65 2026-09-21 18:07 · $139.40 2026-09-21 21:07 · $139.40 2026-09-22 · $137.13 2026-09-22 00:07 · $139.40 2026-09-22 03:07 · $139.40 2026-09-22 06:07 · $137.13 2026-09-22 09:07 · $137.13 2026-09-22 12:07 · $137.13 2026-09-22 15:07 · $137.13 2026-09-22 18:07 · $137.13 2026-09-22 21:07 · $137.13 2026-09-23 · $134.61 2026-09-23 00:07 · $137.13 2026-09-23 03:07 · $137.13 2026-09-23 06:07 · $137.13 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $137.13 2026-09-23 15:07 · $137.55 2026-09-23 18:07 · $137.55 2026-09-23 21:07 · $134.61 2026-09-24 · $137.91 2026-09-24 00:07 · $134.61 2026-09-24 03:07 · $134.61 2026-09-24 06:07 · $135.69 2026-09-24 09:07 · $135.69 2026-09-24 12:07 · $133.08 2026-09-24 15:07 · $136.81 2026-09-24 18:07 · $136.81 2026-09-24 21:07 · $137.91 2026-09-25 · $139.80 2026-09-25 00:07 · $137.91 2026-09-25 03:07 · $137.91 2026-09-25 06:07 · $137.91 2026-09-25 09:07 · $137.91 2026-09-25 12:07 · $139.80 2026-09-25 15:07 · $139.80 2026-09-25 18:07 · $139.80 2026-09-25 21:07 · $139.80 2026-09-26 · $142.31 2026-09-26 00:07 · $139.80 2026-09-26 03:07 · $139.80 2026-09-26 05:13 · $142.31 2026-09-26 06:07 · $142.31 2026-09-26 07:25 · $142.31 2026-09-26 09:07 · $142.31 2026-09-26 11:44 · $142.31 2026-09-26 12:07 · $142.31 2026-09-26 15:07 · $142.68 2026-09-26 18:07 · $142.68 2026-09-26 21:07 · $142.68 2026-09-27 · $144.83 2026-09-27 00:07 · $143.01 2026-09-27 03:07 · $143.28 2026-09-27 06:11 · $143.28 2026-09-27 09:10 · $143.28 2026-09-27 15:10 · $145.30 2026-09-27 18:22 · $143.81 2026-09-27 21:19 · $144.83 2026-09-28 · $140.34 2026-09-28 00:25 · $144.83 2026-09-28 03:15 · $143.54 2026-09-28 06:12 · $143.54 2026-09-28 09:12 · $139.62 2026-09-28 12:12 · $139.08 2026-09-28 15:17 · $139.39 2026-09-28 18:18 · $141.23 2026-09-28 21:14 · $140.34 2026-09-29 · $140.42 2026-09-29 00:16 · $139.36 2026-09-29 03:12 · $138.06 2026-09-29 06:13 · $139.02 2026-09-29 09:18 · $139.02 2026-09-29 12:17 · $139.02 2026-09-29 21:12 · $140.42 2026-09-30 · $139.29 2026-09-30 00:12 · $140.58 2026-09-30 03:12 · $140.76 2026-09-30 06:12 · $140.32 2026-09-30 09:12 · $140.06 2026-09-30 12:12 · $140.95 2026-09-30 15:13 · $140.24 2026-09-30 18:12 · $140.87 2026-09-30 21:13 · $139.29 2026-10-01 · $139.73 2026-10-01 00:12 · $139.44 2026-10-01 03:12 · $139.44 2026-10-01 06:12 · $139.82 2026-10-01 12:12 · $139.25 2026-10-01 21:13 · $139.73 2026-10-02 · $139.20 2026-10-02 00:12 · $139.74 2026-10-02 03:13 · $139.88 2026-10-02 06:12 · $144.79 2026-10-02 09:12 · $144.79 2026-10-02 15:12 · $142.15 2026-10-02 18:16 · $140.95 2026-10-02 21:13 · $139.20 2026-10-03 · $141.43 2026-10-03 00:12 · $140.02 2026-10-03 03:13 · $140.68 2026-10-03 06:12 · $141.21 2026-10-03 09:12 · $140.85 2026-10-03 15:12 · $141.19 2026-10-03 21:13 · $141.43 2026-10-04 · $143.32 2026-10-04 00:12 · $141.35 2026-10-04 06:12 · $142.70 2026-10-04 09:12 · $143.07 2026-10-04 15:12 · $143.33 2026-10-04 18:13 · $143.66 2026-10-04 21:13 · $143.32 2026-10-05 · $142.47 2026-10-05 00:12 · $143.78 2026-10-05 03:12 · $142.97 2026-10-05 06:12 · $142.55 2026-10-05 09:12 · $142.86 2026-10-05 12:12 · $142.51 2026-10-05 15:12 · $142.47 2026-10-06 · $142.72 2026-10-06 00:12 · $142.79 2026-10-06 03:12 · $142.79 2026-10-06 06:12 · $142.79 2026-10-06 12:12 · $141.11 2026-10-06 18:12 · $142.14 2026-10-06 21:12 · $142.72 2026-10-07 · $137.95 2026-10-07 06:12 · $143.14 2026-10-07 09:12 · $140.50 2026-10-07 12:12 · $140.50 2026-10-07 18:12 · $136.77 2026-10-07 21:12 · $137.95 2026-10-08 · $132.85 2026-10-08 00:12 · $137.95 2026-10-08 03:12 · $137.95 2026-10-08 06:12 · $136.54 2026-10-08 09:12 · $136.23 2026-10-08 12:12 · $133.46 2026-10-08 15:12 · $132.85 2026-10-09 · $129.61 2026-10-09 00:12 · $129.99 2026-10-09 03:12 · $129.99 2026-10-09 06:12 · $129.99 2026-10-09 09:12 · $130.21 2026-10-09 12:13 · $130.24 2026-10-09 18:16 · $129.61 2026-10-10 · $130.35 2026-10-10 06:16 · $130 2026-10-10 12:16 · $129.64 2026-10-10 15:16 · $130.71 2026-10-10 21:16 · $130.35 2026-10-11 · $131.35 2026-10-11 00:16 · $130.31 2026-10-11 03:16 · $130.03 2026-10-11 06:16 · $129.10 2026-10-11 09:16 · $129.27 2026-10-11 12:16 · $129.39 2026-10-11 15:15 · $129.48 2026-10-11 18:15 · $132.13 2026-10-11 21:15 · $131.35 2026-10-12 · $127.75 2026-10-12 00:16 · $131.20 2026-10-12 03:15 · $131.81 2026-10-12 06:16 · $133.35 2026-10-12 09:16 · $133.35 2026-10-12 12:15 · $130.95 2026-10-12 15:16 · $131.03 2026-10-12 18:15 · $127.27 2026-10-12 21:21 · $127.75 2026-10-13 · $126.52 2026-10-13 00:16 · $125.41 2026-10-13 03:22 · $125.12 2026-10-13 06:16 · $127.91 2026-10-13 09:16 · $128.50 2026-10-13 12:17 · $126.12 2026-10-13 15:14 · $126.12 2026-10-13 18:14 · $126.12 2026-10-13 21:20 · $126.52 2026-10-14 · $123.18 2026-10-14 00:22 · $126 2026-10-14 03:16 · $126 2026-10-14 06:16 · $127.19 2026-10-14 09:16 · $127.19 2026-10-14 12:16 · $126.59 2026-10-14 21:15 · $123.18 2026-10-15 · $125.27 2026-10-15 00:15 · $123.11 2026-10-15 03:15 · $123.07 2026-10-15 06:15 · $119.90 2026-10-15 09:15 · $119.90 2026-10-15 12:15 · $119.90 2026-10-15 15:15 · $123.59 2026-10-15 18:16 · $123.59 2026-10-15 21:43 · $125.27 2026-10-16 · $122.95 2026-10-16 03:15 · $124.70 2026-10-16 06:15 · $124.57 2026-10-16 09:15 · $124.57 2026-10-16 15:15 · $125.51 2026-10-16 18:15 · $122.95 2026-10-16 21:15 · $122.95 2026-10-17 · $122.95 2026-10-17 00:15 · $122.95 2026-10-17 03:15 · $122.95 09-08 09-15 09-23 10-17 $122.95 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$118.03M $118.72M $119.40M $120.08M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $117.49M $118.03M $118.71M $119.40M $120.09M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $117.49M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113.81M $121.01M $124.61M $128.21M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 10-10 10-11 10-13 10-17 $117.49M $113.85M $120.84M $124.49M $128.25M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 10-10 10-11 10-13 10-17 $117.49M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110.53M $125.49M $132.97M $140.45M 2026-09-17 06:14 · $112.13M 2026-09-17 11:44 · $112.61M 2026-09-17 17:03 · $112.19M 2026-09-17 20:24 · $113.66M 2026-09-17 23:42 · $113.66M 2026-09-18 · $128.02M 2026-09-18 04:43 · $118.25M 2026-09-18 09:49 · $118.90M 2026-09-18 14:34 · $118.90M 2026-09-18 18:32 · $126.10M 2026-09-18 21:48 · $128.02M 2026-09-19 · $126.47M 2026-09-19 00:23 · $128.02M 2026-09-19 05:56 · $128.02M 2026-09-19 11:01 · $126.47M 2026-09-20 · $124.03M 2026-09-20 12:45 · $121.86M 2026-09-20 13:13 · $121.86M 2026-09-20 14:08 · $121.63M 2026-09-20 15:07 · $121.63M 2026-09-20 18:07 · $123.76M 2026-09-20 21:07 · $124.03M 2026-09-21 · $133.21M 2026-09-21 00:07 · $123.62M 2026-09-21 03:07 · $126.43M 2026-09-21 06:07 · $126.43M 2026-09-21 09:07 · $125.56M 2026-09-21 12:07 · $125.56M 2026-09-21 15:07 · $133.44M 2026-09-21 18:07 · $133.21M 2026-09-21 21:07 · $133.21M 2026-09-22 · $131.04M 2026-09-22 00:07 · $133.20M 2026-09-22 03:07 · $133.20M 2026-09-22 06:07 · $131.04M 2026-09-22 09:07 · $131.04M 2026-09-22 12:07 · $131.04M 2026-09-22 15:07 · $131.04M 2026-09-22 18:07 · $131.04M 2026-09-22 21:07 · $131.04M 2026-09-23 · $128.63M 2026-09-23 00:07 · $131.04M 2026-09-23 03:07 · $131.04M 2026-09-23 06:07 · $131.04M 2026-09-23 09:07 · $131.04M 2026-09-23 12:07 · $131.04M 2026-09-23 15:07 · $131.44M 2026-09-23 18:07 · $131.44M 2026-09-23 21:07 · $128.63M 2026-09-24 · $131.78M 2026-09-24 00:07 · $128.63M 2026-09-24 03:07 · $128.63M 2026-09-24 06:07 · $129.66M 2026-09-24 09:07 · $129.66M 2026-09-24 12:07 · $127.17M 2026-09-24 15:07 · $130.73M 2026-09-24 18:07 · $130.73M 2026-09-24 21:07 · $131.78M 2026-09-25 · $133.59M 2026-09-25 00:07 · $131.78M 2026-09-25 03:07 · $131.78M 2026-09-25 06:07 · $131.78M 2026-09-25 09:07 · $131.78M 2026-09-25 12:07 · $133.59M 2026-09-25 15:07 · $133.59M 2026-09-25 18:07 · $133.59M 2026-09-25 21:07 · $133.59M 2026-09-26 · $135.99M 2026-09-26 00:07 · $133.59M 2026-09-26 03:07 · $133.59M 2026-09-26 05:13 · $135.99M 2026-09-26 06:07 · $135.99M 2026-09-26 07:25 · $135.99M 2026-09-26 09:07 · $135.99M 2026-09-26 11:44 · $135.99M 2026-09-26 12:07 · $135.99M 2026-09-26 15:07 · $136.34M 2026-09-26 18:07 · $136.34M 2026-09-26 21:07 · $136.34M 2026-09-27 · $138.40M 2026-09-27 00:07 · $136.66M 2026-09-27 03:07 · $136.92M 2026-09-27 06:11 · $136.92M 2026-09-27 09:10 · $136.92M 2026-09-27 15:10 · $138.85M 2026-09-27 18:22 · $137.42M 2026-09-27 21:19 · $138.40M 2026-09-28 · $134.11M 2026-09-28 00:25 · $138.40M 2026-09-28 03:15 · $137.16M 2026-09-28 06:12 · $137.16M 2026-09-28 09:12 · $133.42M 2026-09-28 12:12 · $132.91M 2026-09-28 15:17 · $133.20M 2026-09-28 18:18 · $134.96M 2026-09-28 21:14 · $134.11M 2026-09-29 · $134.18M 2026-09-29 00:16 · $133.17M 2026-09-29 03:12 · $131.93M 2026-09-29 06:13 · $132.84M 2026-09-29 09:18 · $132.84M 2026-09-29 12:17 · $132.84M 2026-09-29 21:12 · $134.18M 2026-09-30 · $133.10M 2026-09-30 00:12 · $134.33M 2026-09-30 03:12 · $134.50M 2026-09-30 06:12 · $134.09M 2026-09-30 09:12 · $133.84M 2026-09-30 12:12 · $134.69M 2026-09-30 15:13 · $134.01M 2026-09-30 18:12 · $134.61M 2026-09-30 21:13 · $133.10M 2026-10-01 · $133.53M 2026-10-01 00:12 · $133.25M 2026-10-01 03:12 · $133.25M 2026-10-01 06:12 · $133.61M 2026-10-01 12:12 · $133.06M 2026-10-01 21:13 · $133.53M 2026-10-02 · $133.02M 2026-10-02 00:12 · $133.53M 2026-10-02 03:13 · $133.67M 2026-10-02 06:12 · $138.36M 2026-10-02 09:12 · $138.36M 2026-10-02 15:12 · $135.83M 2026-10-02 18:16 · $134.68M 2026-10-02 21:13 · $133.02M 2026-10-03 · $135.15M 2026-10-03 00:12 · $133.80M 2026-10-03 03:13 · $134.43M 2026-10-03 06:12 · $134.94M 2026-10-03 09:12 · $134.59M 2026-10-03 15:12 · $134.92M 2026-10-03 21:13 · $135.15M 2026-10-04 · $136.96M 2026-10-04 00:12 · $135.07M 2026-10-04 06:12 · $136.36M 2026-10-04 09:12 · $136.72M 2026-10-04 15:12 · $136.97M 2026-10-04 18:13 · $137.28M 2026-10-04 21:13 · $136.96M 2026-10-05 · $136.14M 2026-10-05 00:12 · $137.40M 2026-10-05 03:12 · $136.62M 2026-10-05 06:12 · $136.21M 2026-10-05 09:12 · $136.52M 2026-10-05 12:12 · $136.18M 2026-10-05 15:12 · $136.14M 2026-10-06 · $136.38M 2026-10-06 00:12 · $136.45M 2026-10-06 03:12 · $136.45M 2026-10-06 06:12 · $136.45M 2026-10-06 12:12 · $134.84M 2026-10-06 18:12 · $135.83M 2026-10-06 21:12 · $136.38M 2026-10-07 · $131.83M 2026-10-07 06:12 · $136.78M 2026-10-07 09:12 · $134.26M 2026-10-07 12:12 · $134.26M 2026-10-07 18:12 · $130.69M 2026-10-07 21:12 · $131.83M 2026-10-08 · $126.95M 2026-10-08 00:12 · $131.83M 2026-10-08 03:12 · $131.83M 2026-10-08 06:12 · $130.48M 2026-10-08 09:12 · $130.18M 2026-10-08 12:12 · $127.53M 2026-10-08 15:12 · $126.95M 2026-10-09 · $123.86M 2026-10-09 00:12 · $124.22M 2026-10-09 03:12 · $124.22M 2026-10-09 06:12 · $124.22M 2026-10-09 09:12 · $124.42M 2026-10-09 12:13 · $124.46M 2026-10-09 18:16 · $123.86M 2026-10-10 · $124.58M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 09-17 09-22 09-28 10-17 $117.49M $110.70M $124.78M $132.47M $140.64M 2026-09-17 06:14 · $112.13M 2026-09-17 11:44 · $112.61M 2026-09-17 17:03 · $112.19M 2026-09-17 20:24 · $113.66M 2026-09-17 23:42 · $113.66M 2026-09-18 · $128.02M 2026-09-18 04:43 · $118.25M 2026-09-18 09:49 · $118.90M 2026-09-18 14:34 · $118.90M 2026-09-18 18:32 · $126.10M 2026-09-18 21:48 · $128.02M 2026-09-19 · $126.47M 2026-09-19 00:23 · $128.02M 2026-09-19 05:56 · $128.02M 2026-09-19 11:01 · $126.47M 2026-09-20 · $124.03M 2026-09-20 12:45 · $121.86M 2026-09-20 13:13 · $121.86M 2026-09-20 14:08 · $121.63M 2026-09-20 15:07 · $121.63M 2026-09-20 18:07 · $123.76M 2026-09-20 21:07 · $124.03M 2026-09-21 · $133.21M 2026-09-21 00:07 · $123.62M 2026-09-21 03:07 · $126.43M 2026-09-21 06:07 · $126.43M 2026-09-21 09:07 · $125.56M 2026-09-21 12:07 · $125.56M 2026-09-21 15:07 · $133.44M 2026-09-21 18:07 · $133.21M 2026-09-21 21:07 · $133.21M 2026-09-22 · $131.04M 2026-09-22 00:07 · $133.20M 2026-09-22 03:07 · $133.20M 2026-09-22 06:07 · $131.04M 2026-09-22 09:07 · $131.04M 2026-09-22 12:07 · $131.04M 2026-09-22 15:07 · $131.04M 2026-09-22 18:07 · $131.04M 2026-09-22 21:07 · $131.04M 2026-09-23 · $128.63M 2026-09-23 00:07 · $131.04M 2026-09-23 03:07 · $131.04M 2026-09-23 06:07 · $131.04M 2026-09-23 09:07 · $131.04M 2026-09-23 12:07 · $131.04M 2026-09-23 15:07 · $131.44M 2026-09-23 18:07 · $131.44M 2026-09-23 21:07 · $128.63M 2026-09-24 · $131.78M 2026-09-24 00:07 · $128.63M 2026-09-24 03:07 · $128.63M 2026-09-24 06:07 · $129.66M 2026-09-24 09:07 · $129.66M 2026-09-24 12:07 · $127.17M 2026-09-24 15:07 · $130.73M 2026-09-24 18:07 · $130.73M 2026-09-24 21:07 · $131.78M 2026-09-25 · $133.59M 2026-09-25 00:07 · $131.78M 2026-09-25 03:07 · $131.78M 2026-09-25 06:07 · $131.78M 2026-09-25 09:07 · $131.78M 2026-09-25 12:07 · $133.59M 2026-09-25 15:07 · $133.59M 2026-09-25 18:07 · $133.59M 2026-09-25 21:07 · $133.59M 2026-09-26 · $135.99M 2026-09-26 00:07 · $133.59M 2026-09-26 03:07 · $133.59M 2026-09-26 05:13 · $135.99M 2026-09-26 06:07 · $135.99M 2026-09-26 07:25 · $135.99M 2026-09-26 09:07 · $135.99M 2026-09-26 11:44 · $135.99M 2026-09-26 12:07 · $135.99M 2026-09-26 15:07 · $136.34M 2026-09-26 18:07 · $136.34M 2026-09-26 21:07 · $136.34M 2026-09-27 · $138.40M 2026-09-27 00:07 · $136.66M 2026-09-27 03:07 · $136.92M 2026-09-27 06:11 · $136.92M 2026-09-27 09:10 · $136.92M 2026-09-27 15:10 · $138.85M 2026-09-27 18:22 · $137.42M 2026-09-27 21:19 · $138.40M 2026-09-28 · $134.11M 2026-09-28 00:25 · $138.40M 2026-09-28 03:15 · $137.16M 2026-09-28 06:12 · $137.16M 2026-09-28 09:12 · $133.42M 2026-09-28 12:12 · $132.91M 2026-09-28 15:17 · $133.20M 2026-09-28 18:18 · $134.96M 2026-09-28 21:14 · $134.11M 2026-09-29 · $134.18M 2026-09-29 00:16 · $133.17M 2026-09-29 03:12 · $131.93M 2026-09-29 06:13 · $132.84M 2026-09-29 09:18 · $132.84M 2026-09-29 12:17 · $132.84M 2026-09-29 21:12 · $134.18M 2026-09-30 · $133.10M 2026-09-30 00:12 · $134.33M 2026-09-30 03:12 · $134.50M 2026-09-30 06:12 · $134.09M 2026-09-30 09:12 · $133.84M 2026-09-30 12:12 · $134.69M 2026-09-30 15:13 · $134.01M 2026-09-30 18:12 · $134.61M 2026-09-30 21:13 · $133.10M 2026-10-01 · $133.53M 2026-10-01 00:12 · $133.25M 2026-10-01 03:12 · $133.25M 2026-10-01 06:12 · $133.61M 2026-10-01 12:12 · $133.06M 2026-10-01 21:13 · $133.53M 2026-10-02 · $133.02M 2026-10-02 00:12 · $133.53M 2026-10-02 03:13 · $133.67M 2026-10-02 06:12 · $138.36M 2026-10-02 09:12 · $138.36M 2026-10-02 15:12 · $135.83M 2026-10-02 18:16 · $134.68M 2026-10-02 21:13 · $133.02M 2026-10-03 · $135.15M 2026-10-03 00:12 · $133.80M 2026-10-03 03:13 · $134.43M 2026-10-03 06:12 · $134.94M 2026-10-03 09:12 · $134.59M 2026-10-03 15:12 · $134.92M 2026-10-03 21:13 · $135.15M 2026-10-04 · $136.96M 2026-10-04 00:12 · $135.07M 2026-10-04 06:12 · $136.36M 2026-10-04 09:12 · $136.72M 2026-10-04 15:12 · $136.97M 2026-10-04 18:13 · $137.28M 2026-10-04 21:13 · $136.96M 2026-10-05 · $136.14M 2026-10-05 00:12 · $137.40M 2026-10-05 03:12 · $136.62M 2026-10-05 06:12 · $136.21M 2026-10-05 09:12 · $136.52M 2026-10-05 12:12 · $136.18M 2026-10-05 15:12 · $136.14M 2026-10-06 · $136.38M 2026-10-06 00:12 · $136.45M 2026-10-06 03:12 · $136.45M 2026-10-06 06:12 · $136.45M 2026-10-06 12:12 · $134.84M 2026-10-06 18:12 · $135.83M 2026-10-06 21:12 · $136.38M 2026-10-07 · $131.83M 2026-10-07 06:12 · $136.78M 2026-10-07 09:12 · $134.26M 2026-10-07 12:12 · $134.26M 2026-10-07 18:12 · $130.69M 2026-10-07 21:12 · $131.83M 2026-10-08 · $126.95M 2026-10-08 00:12 · $131.83M 2026-10-08 03:12 · $131.83M 2026-10-08 06:12 · $130.48M 2026-10-08 09:12 · $130.18M 2026-10-08 12:12 · $127.53M 2026-10-08 15:12 · $126.95M 2026-10-09 · $123.86M 2026-10-09 00:12 · $124.22M 2026-10-09 03:12 · $124.22M 2026-10-09 06:12 · $124.22M 2026-10-09 09:12 · $124.42M 2026-10-09 12:13 · $124.46M 2026-10-09 18:16 · $123.86M 2026-10-10 · $124.58M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 09-17 09-22 09-28 10-17 $117.49M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81.00M $96.28M $111.56M $126.84M $142.12M 2026-08-09 · $85.10M 2026-08-10 · $85.40M 2026-08-16 · $84.27M 2026-08-17 · $84.63M 2026-08-18 · $86.52M 2026-08-19 · $86.39M 2026-08-24 · $106.82M 2026-08-30 · $119.32M 2026-08-31 · $116.52M 2026-09-06 · $119.84M 2026-09-07 · $116.98M 2026-09-08 · $116.33M 2026-09-14 · $116.03M 2026-09-15 · $109.35M 2026-09-15 19:06 · $111.97M 2026-09-15 22:19 · $109.35M 2026-09-16 · $109.03M 2026-09-16 01:32 · $108.92M 2026-09-16 07:48 · $108.92M 2026-09-16 13:38 · $109.74M 2026-09-16 18:20 · $109.03M 2026-09-16 22:16 · $110.68M 2026-09-17 · $113.66M 2026-09-17 00:35 · $110.68M 2026-09-17 06:14 · $112.13M 2026-09-17 11:44 · $112.61M 2026-09-17 17:03 · $112.19M 2026-09-17 20:24 · $113.66M 2026-09-17 23:42 · $113.66M 2026-09-18 · $128.02M 2026-09-18 04:43 · $118.25M 2026-09-18 09:49 · $118.90M 2026-09-18 14:34 · $118.90M 2026-09-18 18:32 · $126.10M 2026-09-18 21:48 · $128.02M 2026-09-19 · $126.47M 2026-09-19 00:23 · $128.02M 2026-09-19 05:56 · $128.02M 2026-09-19 11:01 · $126.47M 2026-09-20 · $124.03M 2026-09-20 12:45 · $121.86M 2026-09-20 13:13 · $121.86M 2026-09-20 14:08 · $121.63M 2026-09-20 15:07 · $121.63M 2026-09-20 18:07 · $123.76M 2026-09-20 21:07 · $124.03M 2026-09-21 · $133.21M 2026-09-21 00:07 · $123.62M 2026-09-21 03:07 · $126.43M 2026-09-21 06:07 · $126.43M 2026-09-21 09:07 · $125.56M 2026-09-21 12:07 · $125.56M 2026-09-21 15:07 · $133.44M 2026-09-21 18:07 · $133.21M 2026-09-21 21:07 · $133.21M 2026-09-22 · $131.04M 2026-09-22 00:07 · $133.20M 2026-09-22 03:07 · $133.20M 2026-09-22 06:07 · $131.04M 2026-09-22 09:07 · $131.04M 2026-09-22 12:07 · $131.04M 2026-09-22 15:07 · $131.04M 2026-09-22 18:07 · $131.04M 2026-09-22 21:07 · $131.04M 2026-09-23 · $128.63M 2026-09-23 00:07 · $131.04M 2026-09-23 03:07 · $131.04M 2026-09-23 06:07 · $131.04M 2026-09-23 09:07 · $131.04M 2026-09-23 12:07 · $131.04M 2026-09-23 15:07 · $131.44M 2026-09-23 18:07 · $131.44M 2026-09-23 21:07 · $128.63M 2026-09-24 · $131.78M 2026-09-24 00:07 · $128.63M 2026-09-24 03:07 · $128.63M 2026-09-24 06:07 · $129.66M 2026-09-24 09:07 · $129.66M 2026-09-24 12:07 · $127.17M 2026-09-24 15:07 · $130.73M 2026-09-24 18:07 · $130.73M 2026-09-24 21:07 · $131.78M 2026-09-25 · $133.59M 2026-09-25 00:07 · $131.78M 2026-09-25 03:07 · $131.78M 2026-09-25 06:07 · $131.78M 2026-09-25 09:07 · $131.78M 2026-09-25 12:07 · $133.59M 2026-09-25 15:07 · $133.59M 2026-09-25 18:07 · $133.59M 2026-09-25 21:07 · $133.59M 2026-09-26 · $135.99M 2026-09-26 00:07 · $133.59M 2026-09-26 03:07 · $133.59M 2026-09-26 05:13 · $135.99M 2026-09-26 06:07 · $135.99M 2026-09-26 07:25 · $135.99M 2026-09-26 09:07 · $135.99M 2026-09-26 11:44 · $135.99M 2026-09-26 12:07 · $135.99M 2026-09-26 15:07 · $136.34M 2026-09-26 18:07 · $136.34M 2026-09-26 21:07 · $136.34M 2026-09-27 · $138.40M 2026-09-27 00:07 · $136.66M 2026-09-27 03:07 · $136.92M 2026-09-27 06:11 · $136.92M 2026-09-27 09:10 · $136.92M 2026-09-27 15:10 · $138.85M 2026-09-27 18:22 · $137.42M 2026-09-27 21:19 · $138.40M 2026-09-28 · $134.11M 2026-09-28 00:25 · $138.40M 2026-09-28 03:15 · $137.16M 2026-09-28 06:12 · $137.16M 2026-09-28 09:12 · $133.42M 2026-09-28 12:12 · $132.91M 2026-09-28 15:17 · $133.20M 2026-09-28 18:18 · $134.96M 2026-09-28 21:14 · $134.11M 2026-09-29 · $134.18M 2026-09-29 00:16 · $133.17M 2026-09-29 03:12 · $131.93M 2026-09-29 06:13 · $132.84M 2026-09-29 09:18 · $132.84M 2026-09-29 12:17 · $132.84M 2026-09-29 21:12 · $134.18M 2026-09-30 · $133.10M 2026-09-30 00:12 · $134.33M 2026-09-30 03:12 · $134.50M 2026-09-30 06:12 · $134.09M 2026-09-30 09:12 · $133.84M 2026-09-30 12:12 · $134.69M 2026-09-30 15:13 · $134.01M 2026-09-30 18:12 · $134.61M 2026-09-30 21:13 · $133.10M 2026-10-01 · $133.53M 2026-10-01 00:12 · $133.25M 2026-10-01 03:12 · $133.25M 2026-10-01 06:12 · $133.61M 2026-10-01 12:12 · $133.06M 2026-10-01 21:13 · $133.53M 2026-10-02 · $133.02M 2026-10-02 00:12 · $133.53M 2026-10-02 03:13 · $133.67M 2026-10-02 06:12 · $138.36M 2026-10-02 09:12 · $138.36M 2026-10-02 15:12 · $135.83M 2026-10-02 18:16 · $134.68M 2026-10-02 21:13 · $133.02M 2026-10-03 · $135.15M 2026-10-03 00:12 · $133.80M 2026-10-03 03:13 · $134.43M 2026-10-03 06:12 · $134.94M 2026-10-03 09:12 · $134.59M 2026-10-03 15:12 · $134.92M 2026-10-03 21:13 · $135.15M 2026-10-04 · $136.96M 2026-10-04 00:12 · $135.07M 2026-10-04 06:12 · $136.36M 2026-10-04 09:12 · $136.72M 2026-10-04 15:12 · $136.97M 2026-10-04 18:13 · $137.28M 2026-10-04 21:13 · $136.96M 2026-10-05 · $136.14M 2026-10-05 00:12 · $137.40M 2026-10-05 03:12 · $136.62M 2026-10-05 06:12 · $136.21M 2026-10-05 09:12 · $136.52M 2026-10-05 12:12 · $136.18M 2026-10-05 15:12 · $136.14M 2026-10-06 · $136.38M 2026-10-06 00:12 · $136.45M 2026-10-06 03:12 · $136.45M 2026-10-06 06:12 · $136.45M 2026-10-06 12:12 · $134.84M 2026-10-06 18:12 · $135.83M 2026-10-06 21:12 · $136.38M 2026-10-07 · $131.83M 2026-10-07 06:12 · $136.78M 2026-10-07 09:12 · $134.26M 2026-10-07 12:12 · $134.26M 2026-10-07 18:12 · $130.69M 2026-10-07 21:12 · $131.83M 2026-10-08 · $126.95M 2026-10-08 00:12 · $131.83M 2026-10-08 03:12 · $131.83M 2026-10-08 06:12 · $130.48M 2026-10-08 09:12 · $130.18M 2026-10-08 12:12 · $127.53M 2026-10-08 15:12 · $126.95M 2026-10-09 · $123.86M 2026-10-09 00:12 · $124.22M 2026-10-09 03:12 · $124.22M 2026-10-09 06:12 · $124.22M 2026-10-09 09:12 · $124.42M 2026-10-09 12:13 · $124.46M 2026-10-09 18:16 · $123.86M 2026-10-10 · $124.58M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 08-09 08-24 09-06 10-17 $117.49M $81.79M $94.06M $108.17M $143.07M 2026-08-09 · $85.10M 2026-08-10 · $85.40M 2026-08-16 · $84.27M 2026-08-17 · $84.63M 2026-08-18 · $86.52M 2026-08-19 · $86.39M 2026-08-24 · $106.82M 2026-08-30 · $119.32M 2026-08-31 · $116.52M 2026-09-06 · $119.84M 2026-09-07 · $116.98M 2026-09-08 · $116.33M 2026-09-14 · $116.03M 2026-09-15 · $109.35M 2026-09-15 19:06 · $111.97M 2026-09-15 22:19 · $109.35M 2026-09-16 · $109.03M 2026-09-16 01:32 · $108.92M 2026-09-16 07:48 · $108.92M 2026-09-16 13:38 · $109.74M 2026-09-16 18:20 · $109.03M 2026-09-16 22:16 · $110.68M 2026-09-17 · $113.66M 2026-09-17 00:35 · $110.68M 2026-09-17 06:14 · $112.13M 2026-09-17 11:44 · $112.61M 2026-09-17 17:03 · $112.19M 2026-09-17 20:24 · $113.66M 2026-09-17 23:42 · $113.66M 2026-09-18 · $128.02M 2026-09-18 04:43 · $118.25M 2026-09-18 09:49 · $118.90M 2026-09-18 14:34 · $118.90M 2026-09-18 18:32 · $126.10M 2026-09-18 21:48 · $128.02M 2026-09-19 · $126.47M 2026-09-19 00:23 · $128.02M 2026-09-19 05:56 · $128.02M 2026-09-19 11:01 · $126.47M 2026-09-20 · $124.03M 2026-09-20 12:45 · $121.86M 2026-09-20 13:13 · $121.86M 2026-09-20 14:08 · $121.63M 2026-09-20 15:07 · $121.63M 2026-09-20 18:07 · $123.76M 2026-09-20 21:07 · $124.03M 2026-09-21 · $133.21M 2026-09-21 00:07 · $123.62M 2026-09-21 03:07 · $126.43M 2026-09-21 06:07 · $126.43M 2026-09-21 09:07 · $125.56M 2026-09-21 12:07 · $125.56M 2026-09-21 15:07 · $133.44M 2026-09-21 18:07 · $133.21M 2026-09-21 21:07 · $133.21M 2026-09-22 · $131.04M 2026-09-22 00:07 · $133.20M 2026-09-22 03:07 · $133.20M 2026-09-22 06:07 · $131.04M 2026-09-22 09:07 · $131.04M 2026-09-22 12:07 · $131.04M 2026-09-22 15:07 · $131.04M 2026-09-22 18:07 · $131.04M 2026-09-22 21:07 · $131.04M 2026-09-23 · $128.63M 2026-09-23 00:07 · $131.04M 2026-09-23 03:07 · $131.04M 2026-09-23 06:07 · $131.04M 2026-09-23 09:07 · $131.04M 2026-09-23 12:07 · $131.04M 2026-09-23 15:07 · $131.44M 2026-09-23 18:07 · $131.44M 2026-09-23 21:07 · $128.63M 2026-09-24 · $131.78M 2026-09-24 00:07 · $128.63M 2026-09-24 03:07 · $128.63M 2026-09-24 06:07 · $129.66M 2026-09-24 09:07 · $129.66M 2026-09-24 12:07 · $127.17M 2026-09-24 15:07 · $130.73M 2026-09-24 18:07 · $130.73M 2026-09-24 21:07 · $131.78M 2026-09-25 · $133.59M 2026-09-25 00:07 · $131.78M 2026-09-25 03:07 · $131.78M 2026-09-25 06:07 · $131.78M 2026-09-25 09:07 · $131.78M 2026-09-25 12:07 · $133.59M 2026-09-25 15:07 · $133.59M 2026-09-25 18:07 · $133.59M 2026-09-25 21:07 · $133.59M 2026-09-26 · $135.99M 2026-09-26 00:07 · $133.59M 2026-09-26 03:07 · $133.59M 2026-09-26 05:13 · $135.99M 2026-09-26 06:07 · $135.99M 2026-09-26 07:25 · $135.99M 2026-09-26 09:07 · $135.99M 2026-09-26 11:44 · $135.99M 2026-09-26 12:07 · $135.99M 2026-09-26 15:07 · $136.34M 2026-09-26 18:07 · $136.34M 2026-09-26 21:07 · $136.34M 2026-09-27 · $138.40M 2026-09-27 00:07 · $136.66M 2026-09-27 03:07 · $136.92M 2026-09-27 06:11 · $136.92M 2026-09-27 09:10 · $136.92M 2026-09-27 15:10 · $138.85M 2026-09-27 18:22 · $137.42M 2026-09-27 21:19 · $138.40M 2026-09-28 · $134.11M 2026-09-28 00:25 · $138.40M 2026-09-28 03:15 · $137.16M 2026-09-28 06:12 · $137.16M 2026-09-28 09:12 · $133.42M 2026-09-28 12:12 · $132.91M 2026-09-28 15:17 · $133.20M 2026-09-28 18:18 · $134.96M 2026-09-28 21:14 · $134.11M 2026-09-29 · $134.18M 2026-09-29 00:16 · $133.17M 2026-09-29 03:12 · $131.93M 2026-09-29 06:13 · $132.84M 2026-09-29 09:18 · $132.84M 2026-09-29 12:17 · $132.84M 2026-09-29 21:12 · $134.18M 2026-09-30 · $133.10M 2026-09-30 00:12 · $134.33M 2026-09-30 03:12 · $134.50M 2026-09-30 06:12 · $134.09M 2026-09-30 09:12 · $133.84M 2026-09-30 12:12 · $134.69M 2026-09-30 15:13 · $134.01M 2026-09-30 18:12 · $134.61M 2026-09-30 21:13 · $133.10M 2026-10-01 · $133.53M 2026-10-01 00:12 · $133.25M 2026-10-01 03:12 · $133.25M 2026-10-01 06:12 · $133.61M 2026-10-01 12:12 · $133.06M 2026-10-01 21:13 · $133.53M 2026-10-02 · $133.02M 2026-10-02 00:12 · $133.53M 2026-10-02 03:13 · $133.67M 2026-10-02 06:12 · $138.36M 2026-10-02 09:12 · $138.36M 2026-10-02 15:12 · $135.83M 2026-10-02 18:16 · $134.68M 2026-10-02 21:13 · $133.02M 2026-10-03 · $135.15M 2026-10-03 00:12 · $133.80M 2026-10-03 03:13 · $134.43M 2026-10-03 06:12 · $134.94M 2026-10-03 09:12 · $134.59M 2026-10-03 15:12 · $134.92M 2026-10-03 21:13 · $135.15M 2026-10-04 · $136.96M 2026-10-04 00:12 · $135.07M 2026-10-04 06:12 · $136.36M 2026-10-04 09:12 · $136.72M 2026-10-04 15:12 · $136.97M 2026-10-04 18:13 · $137.28M 2026-10-04 21:13 · $136.96M 2026-10-05 · $136.14M 2026-10-05 00:12 · $137.40M 2026-10-05 03:12 · $136.62M 2026-10-05 06:12 · $136.21M 2026-10-05 09:12 · $136.52M 2026-10-05 12:12 · $136.18M 2026-10-05 15:12 · $136.14M 2026-10-06 · $136.38M 2026-10-06 00:12 · $136.45M 2026-10-06 03:12 · $136.45M 2026-10-06 06:12 · $136.45M 2026-10-06 12:12 · $134.84M 2026-10-06 18:12 · $135.83M 2026-10-06 21:12 · $136.38M 2026-10-07 · $131.83M 2026-10-07 06:12 · $136.78M 2026-10-07 09:12 · $134.26M 2026-10-07 12:12 · $134.26M 2026-10-07 18:12 · $130.69M 2026-10-07 21:12 · $131.83M 2026-10-08 · $126.95M 2026-10-08 00:12 · $131.83M 2026-10-08 03:12 · $131.83M 2026-10-08 06:12 · $130.48M 2026-10-08 09:12 · $130.18M 2026-10-08 12:12 · $127.53M 2026-10-08 15:12 · $126.95M 2026-10-09 · $123.86M 2026-10-09 00:12 · $124.22M 2026-10-09 03:12 · $124.22M 2026-10-09 06:12 · $124.22M 2026-10-09 09:12 · $124.42M 2026-10-09 12:13 · $124.46M 2026-10-09 18:16 · $123.86M 2026-10-10 · $124.58M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 08-09 08-24 09-06 10-17 $117.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81.00M $96.28M $111.56M $126.84M $142.12M 2026-08-09 · $85.10M 2026-08-10 · $85.40M 2026-08-16 · $84.27M 2026-08-17 · $84.63M 2026-08-18 · $86.52M 2026-08-19 · $86.39M 2026-08-24 · $106.82M 2026-08-30 · $119.32M 2026-08-31 · $116.52M 2026-09-06 · $119.84M 2026-09-07 · $116.98M 2026-09-08 · $116.33M 2026-09-14 · $116.03M 2026-09-15 · $109.35M 2026-09-15 19:06 · $111.97M 2026-09-15 22:19 · $109.35M 2026-09-16 · $109.03M 2026-09-16 01:32 · $108.92M 2026-09-16 07:48 · $108.92M 2026-09-16 13:38 · $109.74M 2026-09-16 18:20 · $109.03M 2026-09-16 22:16 · $110.68M 2026-09-17 · $113.66M 2026-09-17 00:35 · $110.68M 2026-09-17 06:14 · $112.13M 2026-09-17 11:44 · $112.61M 2026-09-17 17:03 · $112.19M 2026-09-17 20:24 · $113.66M 2026-09-17 23:42 · $113.66M 2026-09-18 · $128.02M 2026-09-18 04:43 · $118.25M 2026-09-18 09:49 · $118.90M 2026-09-18 14:34 · $118.90M 2026-09-18 18:32 · $126.10M 2026-09-18 21:48 · $128.02M 2026-09-19 · $126.47M 2026-09-19 00:23 · $128.02M 2026-09-19 05:56 · $128.02M 2026-09-19 11:01 · $126.47M 2026-09-20 · $124.03M 2026-09-20 12:45 · $121.86M 2026-09-20 13:13 · $121.86M 2026-09-20 14:08 · $121.63M 2026-09-20 15:07 · $121.63M 2026-09-20 18:07 · $123.76M 2026-09-20 21:07 · $124.03M 2026-09-21 · $133.21M 2026-09-21 00:07 · $123.62M 2026-09-21 03:07 · $126.43M 2026-09-21 06:07 · $126.43M 2026-09-21 09:07 · $125.56M 2026-09-21 12:07 · $125.56M 2026-09-21 15:07 · $133.44M 2026-09-21 18:07 · $133.21M 2026-09-21 21:07 · $133.21M 2026-09-22 · $131.04M 2026-09-22 00:07 · $133.20M 2026-09-22 03:07 · $133.20M 2026-09-22 06:07 · $131.04M 2026-09-22 09:07 · $131.04M 2026-09-22 12:07 · $131.04M 2026-09-22 15:07 · $131.04M 2026-09-22 18:07 · $131.04M 2026-09-22 21:07 · $131.04M 2026-09-23 · $128.63M 2026-09-23 00:07 · $131.04M 2026-09-23 03:07 · $131.04M 2026-09-23 06:07 · $131.04M 2026-09-23 09:07 · $131.04M 2026-09-23 12:07 · $131.04M 2026-09-23 15:07 · $131.44M 2026-09-23 18:07 · $131.44M 2026-09-23 21:07 · $128.63M 2026-09-24 · $131.78M 2026-09-24 00:07 · $128.63M 2026-09-24 03:07 · $128.63M 2026-09-24 06:07 · $129.66M 2026-09-24 09:07 · $129.66M 2026-09-24 12:07 · $127.17M 2026-09-24 15:07 · $130.73M 2026-09-24 18:07 · $130.73M 2026-09-24 21:07 · $131.78M 2026-09-25 · $133.59M 2026-09-25 00:07 · $131.78M 2026-09-25 03:07 · $131.78M 2026-09-25 06:07 · $131.78M 2026-09-25 09:07 · $131.78M 2026-09-25 12:07 · $133.59M 2026-09-25 15:07 · $133.59M 2026-09-25 18:07 · $133.59M 2026-09-25 21:07 · $133.59M 2026-09-26 · $135.99M 2026-09-26 00:07 · $133.59M 2026-09-26 03:07 · $133.59M 2026-09-26 05:13 · $135.99M 2026-09-26 06:07 · $135.99M 2026-09-26 07:25 · $135.99M 2026-09-26 09:07 · $135.99M 2026-09-26 11:44 · $135.99M 2026-09-26 12:07 · $135.99M 2026-09-26 15:07 · $136.34M 2026-09-26 18:07 · $136.34M 2026-09-26 21:07 · $136.34M 2026-09-27 · $138.40M 2026-09-27 00:07 · $136.66M 2026-09-27 03:07 · $136.92M 2026-09-27 06:11 · $136.92M 2026-09-27 09:10 · $136.92M 2026-09-27 15:10 · $138.85M 2026-09-27 18:22 · $137.42M 2026-09-27 21:19 · $138.40M 2026-09-28 · $134.11M 2026-09-28 00:25 · $138.40M 2026-09-28 03:15 · $137.16M 2026-09-28 06:12 · $137.16M 2026-09-28 09:12 · $133.42M 2026-09-28 12:12 · $132.91M 2026-09-28 15:17 · $133.20M 2026-09-28 18:18 · $134.96M 2026-09-28 21:14 · $134.11M 2026-09-29 · $134.18M 2026-09-29 00:16 · $133.17M 2026-09-29 03:12 · $131.93M 2026-09-29 06:13 · $132.84M 2026-09-29 09:18 · $132.84M 2026-09-29 12:17 · $132.84M 2026-09-29 21:12 · $134.18M 2026-09-30 · $133.10M 2026-09-30 00:12 · $134.33M 2026-09-30 03:12 · $134.50M 2026-09-30 06:12 · $134.09M 2026-09-30 09:12 · $133.84M 2026-09-30 12:12 · $134.69M 2026-09-30 15:13 · $134.01M 2026-09-30 18:12 · $134.61M 2026-09-30 21:13 · $133.10M 2026-10-01 · $133.53M 2026-10-01 00:12 · $133.25M 2026-10-01 03:12 · $133.25M 2026-10-01 06:12 · $133.61M 2026-10-01 12:12 · $133.06M 2026-10-01 21:13 · $133.53M 2026-10-02 · $133.02M 2026-10-02 00:12 · $133.53M 2026-10-02 03:13 · $133.67M 2026-10-02 06:12 · $138.36M 2026-10-02 09:12 · $138.36M 2026-10-02 15:12 · $135.83M 2026-10-02 18:16 · $134.68M 2026-10-02 21:13 · $133.02M 2026-10-03 · $135.15M 2026-10-03 00:12 · $133.80M 2026-10-03 03:13 · $134.43M 2026-10-03 06:12 · $134.94M 2026-10-03 09:12 · $134.59M 2026-10-03 15:12 · $134.92M 2026-10-03 21:13 · $135.15M 2026-10-04 · $136.96M 2026-10-04 00:12 · $135.07M 2026-10-04 06:12 · $136.36M 2026-10-04 09:12 · $136.72M 2026-10-04 15:12 · $136.97M 2026-10-04 18:13 · $137.28M 2026-10-04 21:13 · $136.96M 2026-10-05 · $136.14M 2026-10-05 00:12 · $137.40M 2026-10-05 03:12 · $136.62M 2026-10-05 06:12 · $136.21M 2026-10-05 09:12 · $136.52M 2026-10-05 12:12 · $136.18M 2026-10-05 15:12 · $136.14M 2026-10-06 · $136.38M 2026-10-06 00:12 · $136.45M 2026-10-06 03:12 · $136.45M 2026-10-06 06:12 · $136.45M 2026-10-06 12:12 · $134.84M 2026-10-06 18:12 · $135.83M 2026-10-06 21:12 · $136.38M 2026-10-07 · $131.83M 2026-10-07 06:12 · $136.78M 2026-10-07 09:12 · $134.26M 2026-10-07 12:12 · $134.26M 2026-10-07 18:12 · $130.69M 2026-10-07 21:12 · $131.83M 2026-10-08 · $126.95M 2026-10-08 00:12 · $131.83M 2026-10-08 03:12 · $131.83M 2026-10-08 06:12 · $130.48M 2026-10-08 09:12 · $130.18M 2026-10-08 12:12 · $127.53M 2026-10-08 15:12 · $126.95M 2026-10-09 · $123.86M 2026-10-09 00:12 · $124.22M 2026-10-09 03:12 · $124.22M 2026-10-09 06:12 · $124.22M 2026-10-09 09:12 · $124.42M 2026-10-09 12:13 · $124.46M 2026-10-09 18:16 · $123.86M 2026-10-10 · $124.58M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 08-09 08-24 09-06 10-17 $117.49M $81.79M $94.06M $108.17M $143.07M 2026-08-09 · $85.10M 2026-08-10 · $85.40M 2026-08-16 · $84.27M 2026-08-17 · $84.63M 2026-08-18 · $86.52M 2026-08-19 · $86.39M 2026-08-24 · $106.82M 2026-08-30 · $119.32M 2026-08-31 · $116.52M 2026-09-06 · $119.84M 2026-09-07 · $116.98M 2026-09-08 · $116.33M 2026-09-14 · $116.03M 2026-09-15 · $109.35M 2026-09-15 19:06 · $111.97M 2026-09-15 22:19 · $109.35M 2026-09-16 · $109.03M 2026-09-16 01:32 · $108.92M 2026-09-16 07:48 · $108.92M 2026-09-16 13:38 · $109.74M 2026-09-16 18:20 · $109.03M 2026-09-16 22:16 · $110.68M 2026-09-17 · $113.66M 2026-09-17 00:35 · $110.68M 2026-09-17 06:14 · $112.13M 2026-09-17 11:44 · $112.61M 2026-09-17 17:03 · $112.19M 2026-09-17 20:24 · $113.66M 2026-09-17 23:42 · $113.66M 2026-09-18 · $128.02M 2026-09-18 04:43 · $118.25M 2026-09-18 09:49 · $118.90M 2026-09-18 14:34 · $118.90M 2026-09-18 18:32 · $126.10M 2026-09-18 21:48 · $128.02M 2026-09-19 · $126.47M 2026-09-19 00:23 · $128.02M 2026-09-19 05:56 · $128.02M 2026-09-19 11:01 · $126.47M 2026-09-20 · $124.03M 2026-09-20 12:45 · $121.86M 2026-09-20 13:13 · $121.86M 2026-09-20 14:08 · $121.63M 2026-09-20 15:07 · $121.63M 2026-09-20 18:07 · $123.76M 2026-09-20 21:07 · $124.03M 2026-09-21 · $133.21M 2026-09-21 00:07 · $123.62M 2026-09-21 03:07 · $126.43M 2026-09-21 06:07 · $126.43M 2026-09-21 09:07 · $125.56M 2026-09-21 12:07 · $125.56M 2026-09-21 15:07 · $133.44M 2026-09-21 18:07 · $133.21M 2026-09-21 21:07 · $133.21M 2026-09-22 · $131.04M 2026-09-22 00:07 · $133.20M 2026-09-22 03:07 · $133.20M 2026-09-22 06:07 · $131.04M 2026-09-22 09:07 · $131.04M 2026-09-22 12:07 · $131.04M 2026-09-22 15:07 · $131.04M 2026-09-22 18:07 · $131.04M 2026-09-22 21:07 · $131.04M 2026-09-23 · $128.63M 2026-09-23 00:07 · $131.04M 2026-09-23 03:07 · $131.04M 2026-09-23 06:07 · $131.04M 2026-09-23 09:07 · $131.04M 2026-09-23 12:07 · $131.04M 2026-09-23 15:07 · $131.44M 2026-09-23 18:07 · $131.44M 2026-09-23 21:07 · $128.63M 2026-09-24 · $131.78M 2026-09-24 00:07 · $128.63M 2026-09-24 03:07 · $128.63M 2026-09-24 06:07 · $129.66M 2026-09-24 09:07 · $129.66M 2026-09-24 12:07 · $127.17M 2026-09-24 15:07 · $130.73M 2026-09-24 18:07 · $130.73M 2026-09-24 21:07 · $131.78M 2026-09-25 · $133.59M 2026-09-25 00:07 · $131.78M 2026-09-25 03:07 · $131.78M 2026-09-25 06:07 · $131.78M 2026-09-25 09:07 · $131.78M 2026-09-25 12:07 · $133.59M 2026-09-25 15:07 · $133.59M 2026-09-25 18:07 · $133.59M 2026-09-25 21:07 · $133.59M 2026-09-26 · $135.99M 2026-09-26 00:07 · $133.59M 2026-09-26 03:07 · $133.59M 2026-09-26 05:13 · $135.99M 2026-09-26 06:07 · $135.99M 2026-09-26 07:25 · $135.99M 2026-09-26 09:07 · $135.99M 2026-09-26 11:44 · $135.99M 2026-09-26 12:07 · $135.99M 2026-09-26 15:07 · $136.34M 2026-09-26 18:07 · $136.34M 2026-09-26 21:07 · $136.34M 2026-09-27 · $138.40M 2026-09-27 00:07 · $136.66M 2026-09-27 03:07 · $136.92M 2026-09-27 06:11 · $136.92M 2026-09-27 09:10 · $136.92M 2026-09-27 15:10 · $138.85M 2026-09-27 18:22 · $137.42M 2026-09-27 21:19 · $138.40M 2026-09-28 · $134.11M 2026-09-28 00:25 · $138.40M 2026-09-28 03:15 · $137.16M 2026-09-28 06:12 · $137.16M 2026-09-28 09:12 · $133.42M 2026-09-28 12:12 · $132.91M 2026-09-28 15:17 · $133.20M 2026-09-28 18:18 · $134.96M 2026-09-28 21:14 · $134.11M 2026-09-29 · $134.18M 2026-09-29 00:16 · $133.17M 2026-09-29 03:12 · $131.93M 2026-09-29 06:13 · $132.84M 2026-09-29 09:18 · $132.84M 2026-09-29 12:17 · $132.84M 2026-09-29 21:12 · $134.18M 2026-09-30 · $133.10M 2026-09-30 00:12 · $134.33M 2026-09-30 03:12 · $134.50M 2026-09-30 06:12 · $134.09M 2026-09-30 09:12 · $133.84M 2026-09-30 12:12 · $134.69M 2026-09-30 15:13 · $134.01M 2026-09-30 18:12 · $134.61M 2026-09-30 21:13 · $133.10M 2026-10-01 · $133.53M 2026-10-01 00:12 · $133.25M 2026-10-01 03:12 · $133.25M 2026-10-01 06:12 · $133.61M 2026-10-01 12:12 · $133.06M 2026-10-01 21:13 · $133.53M 2026-10-02 · $133.02M 2026-10-02 00:12 · $133.53M 2026-10-02 03:13 · $133.67M 2026-10-02 06:12 · $138.36M 2026-10-02 09:12 · $138.36M 2026-10-02 15:12 · $135.83M 2026-10-02 18:16 · $134.68M 2026-10-02 21:13 · $133.02M 2026-10-03 · $135.15M 2026-10-03 00:12 · $133.80M 2026-10-03 03:13 · $134.43M 2026-10-03 06:12 · $134.94M 2026-10-03 09:12 · $134.59M 2026-10-03 15:12 · $134.92M 2026-10-03 21:13 · $135.15M 2026-10-04 · $136.96M 2026-10-04 00:12 · $135.07M 2026-10-04 06:12 · $136.36M 2026-10-04 09:12 · $136.72M 2026-10-04 15:12 · $136.97M 2026-10-04 18:13 · $137.28M 2026-10-04 21:13 · $136.96M 2026-10-05 · $136.14M 2026-10-05 00:12 · $137.40M 2026-10-05 03:12 · $136.62M 2026-10-05 06:12 · $136.21M 2026-10-05 09:12 · $136.52M 2026-10-05 12:12 · $136.18M 2026-10-05 15:12 · $136.14M 2026-10-06 · $136.38M 2026-10-06 00:12 · $136.45M 2026-10-06 03:12 · $136.45M 2026-10-06 06:12 · $136.45M 2026-10-06 12:12 · $134.84M 2026-10-06 18:12 · $135.83M 2026-10-06 21:12 · $136.38M 2026-10-07 · $131.83M 2026-10-07 06:12 · $136.78M 2026-10-07 09:12 · $134.26M 2026-10-07 12:12 · $134.26M 2026-10-07 18:12 · $130.69M 2026-10-07 21:12 · $131.83M 2026-10-08 · $126.95M 2026-10-08 00:12 · $131.83M 2026-10-08 03:12 · $131.83M 2026-10-08 06:12 · $130.48M 2026-10-08 09:12 · $130.18M 2026-10-08 12:12 · $127.53M 2026-10-08 15:12 · $126.95M 2026-10-09 · $123.86M 2026-10-09 00:12 · $124.22M 2026-10-09 03:12 · $124.22M 2026-10-09 06:12 · $124.22M 2026-10-09 09:12 · $124.42M 2026-10-09 12:13 · $124.46M 2026-10-09 18:16 · $123.86M 2026-10-10 · $124.58M 2026-10-10 06:16 · $124.23M 2026-10-10 12:16 · $123.89M 2026-10-10 15:16 · $124.91M 2026-10-10 21:16 · $124.58M 2026-10-11 · $125.52M 2026-10-11 00:16 · $124.53M 2026-10-11 03:16 · $124.26M 2026-10-11 06:16 · $123.37M 2026-10-11 09:16 · $123.54M 2026-10-11 12:16 · $123.65M 2026-10-11 15:15 · $123.74M 2026-10-11 18:15 · $126.28M 2026-10-11 21:15 · $125.52M 2026-10-12 · $122.12M 2026-10-12 00:16 · $125.38M 2026-10-12 03:15 · $125.96M 2026-10-12 06:16 · $127.44M 2026-10-12 09:16 · $127.44M 2026-10-12 12:15 · $125.14M 2026-10-12 15:16 · $125.22M 2026-10-12 18:15 · $121.63M 2026-10-12 21:21 · $122.12M 2026-10-13 · $120.96M 2026-10-13 00:16 · $119.90M 2026-10-13 03:22 · $119.62M 2026-10-13 06:16 · $122.29M 2026-10-13 09:16 · $122.85M 2026-10-13 12:17 · $120.58M 2026-10-13 15:14 · $120.58M 2026-10-13 18:14 · $120.58M 2026-10-13 21:20 · $120.96M 2026-10-14 · $117.77M 2026-10-14 00:22 · $120.46M 2026-10-14 03:16 · $120.46M 2026-10-14 06:16 · $121.61M 2026-10-14 09:16 · $121.61M 2026-10-14 12:16 · $121.03M 2026-10-14 21:15 · $117.77M 2026-10-15 · $119.71M 2026-10-15 00:15 · $117.70M 2026-10-15 03:15 · $117.61M 2026-10-15 06:15 · $114.58M 2026-10-15 09:15 · $114.58M 2026-10-15 12:15 · $114.58M 2026-10-15 15:15 · $118.10M 2026-10-15 18:16 · $118.10M 2026-10-15 21:43 · $119.71M 2026-10-16 · $117.49M 2026-10-16 03:15 · $119.17M 2026-10-16 06:15 · $119.04M 2026-10-16 09:15 · $119.04M 2026-10-16 15:15 · $119.94M 2026-10-16 18:15 · $117.49M 2026-10-16 21:15 · $117.49M 2026-10-17 · $117.49M 2026-10-17 00:15 · $117.49M 2026-10-17 03:15 · $117.49M 08-09 08-24 09-06 10-17 $117.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit small holder base Top-10 holders: 100% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
XSHIN statistics Circulating supply
955.57K XSHIN (100.0%)
Total supply
955.57K XSHIN
Low measured
$113.98 · 09-16
High measured
$145.30 · 09-27
About Shinobi Performance Pool Token Shinobi Performance Pool Token (XSHIN) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XSHIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $122.95 $117.49M — 197 B 2026-10-16 $122.95 $117.49M — 197 B 2026-10-15 $125.27 $119.71M — 197 B 2026-10-14 $123.18 $117.77M — 196 B 2026-10-13 $126.52 $120.96M — 196 B 2026-10-12 $127.75 $122.12M — 197 B 2026-10-11 $131.35 $125.52M — 196 B 2026-10-10 $130.35 $124.58M — 197 B 2026-10-09 $129.61 $123.86M — 196 B 2026-10-08 $132.85 $126.95M — 194 B 2026-10-07 $137.95 $131.83M — 192 B 2026-10-06 $142.72 $136.38M — 192 B 2026-10-05 $142.47 $136.14M — 209 B 2026-10-04 $143.32 $136.96M — 210 B 2026-10-03 $141.43 $135.15M — 197 B 2026-10-02 $139.20 $133.02M — 194 B 2026-10-01 $139.73 $133.53M — 195 B 2026-09-30 $139.29 $133.10M — 194 B 2026-09-29 $140.42 $134.18M — 194 B 2026-09-28 $140.34 $134.11M — 194 B 2026-09-27 $144.83 $138.40M — 194 B 2026-09-26 $142.31 $135.99M — 190 B 2026-09-25 $139.80 $133.59M — 188 B 2026-09-24 $137.91 $131.78M — 189 B 2026-09-23 $134.61 $128.63M — 187 B 2026-09-22 $137.13 $131.04M — 187 B 2026-09-21 $139.40 $133.21M — 188 B 2026-09-20 $129.81 $124.03M — 188 B 2026-09-19 $132.36 $126.47M — 187 B 2026-09-18 $133.97 $128.02M — 186 B 2026-09-17 $118.94 $113.66M — 184 B 2026-09-16 $114.09 $109.03M — 182 B 2026-09-15 $114.43 $109.35M — 181 B 2026-09-14 $121.41 $116.03M — 178 B 2026-09-08 $121.70 $116.33M — 175 B
FAQ Is XSHIN a safe token? As of the 2026-09-26 snapshot, XSHIN scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 190 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XSHIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XSHIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of XSHIN? The wallet that created XSHIN holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 190; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XSHIN's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the XSHIN contract address? The XSHIN mint address on Solana is xSoL18r4U1k2ALa4yF857VDZJqCKecLtty92nscre3o. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XSHIN safely? Run the live on-chain scan at the top of this page first; if XSHIN clears, you can swap it here directly. Whatever venue you use, match the contract address (xSoL18r4U1k2ALa4yF857VDZJqCKecLtty92nscre3o) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XSHIN markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % xSHIN / SOL Orca $141.84 — $0.00 $5.26K — Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shinobi Performance Pool Token intel HostDeFi's generated read on XSHIN — written from the stored snapshot, figures re-rendered at each refresh.
xSHIN is a validator's own pool token from Solana's old guard. Shinobi Systems has run validator infrastructure on Solana since the network's early days — its operator is a fixture of the technical community — and the Shinobi Performance Pool at mint xSoL18r4U1k2ALa4yF857VDZJqCKecLtty92nscre3o lets stakers ride that operation in liquid form. HostDeFi's October 6, 2026 snapshot shows roughly $136.0 million of stake in the hands of just 190 holders.
That pairing — nine figures, a hundred-odd wallets — makes xSHIN another member of the big-money-few-holders cohort this site grades several of: functionally a delegation vehicle for large SOL positions that trust a specific operator, not a token with a trading public. The mechanics are the class standard and read clean in the snapshot: freeze authority revoked (no balance can be locked), supply minted and burned by the pool program as stake moves — the liquid-staking engine, not an inflation lever — and a deployer share reading a negligible 0.001%.
The distinctive feature is concentration of operational trust: where a diversified pool spreads stake across many validators, a performance-pool model concentrates it with the named operator whose performance is the pitch. Delegated stake can't be stolen by a validator — Solana's design caps the damage at missed rewards and downtime — so the concentrated bet is about yield quality and operator continuity rather than principal risk.
With essentially no secondary market at this holder count, entries and exits realistically run through the pool itself on staking timelines. The 90 score prices the market thinness; the machinery underneath is veteran-grade. Figures dated October 6, 2026 — the live scan above gives you the present.
Related coverage