Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XBG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01289 $0.01296 $0.01304 $0.01319 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01311 $0.01289 $0.01296 $0.01304 $0.01319 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01311 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01265 $0.01385 $0.01445 $0.01505 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 10-10 10-11 10-13 10-17 $0.01311 $0.01266 $0.01381 $0.01442 $0.01506 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 10-10 10-11 10-13 10-17 $0.01311 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01138 $0.01262 $0.01386 $0.01511 $0.01635 2026-09-17 06:14 · $0.01232 2026-09-17 11:44 · $0.01242 2026-09-17 17:03 · $0.01229 2026-09-17 20:24 · $0.01261 2026-09-17 23:42 · $0.01189 2026-09-18 · $0.01371 2026-09-18 04:43 · $0.01378 2026-09-18 09:49 · $0.01428 2026-09-18 14:34 · $0.01309 2026-09-18 18:32 · $0.01313 2026-09-18 21:48 · $0.01371 2026-09-19 · $0.01359 2026-09-19 00:23 · $0.01327 2026-09-19 05:56 · $0.01344 2026-09-19 11:01 · $0.01359 2026-09-20 · $0.01359 2026-09-20 12:45 · $0.01308 2026-09-20 13:13 · $0.01303 2026-09-20 14:08 · $0.01308 2026-09-20 15:07 · $0.01308 2026-09-20 18:07 · $0.01369 2026-09-20 21:07 · $0.01359 2026-09-21 · $0.0152 2026-09-21 00:07 · $0.01363 2026-09-21 03:07 · $0.01345 2026-09-21 06:07 · $0.01356 2026-09-21 09:07 · $0.01388 2026-09-21 12:07 · $0.01346 2026-09-21 15:07 · $0.01366 2026-09-21 18:07 · $0.01359 2026-09-21 21:07 · $0.0152 2026-09-22 · $0.01593 2026-09-22 00:07 · $0.01542 2026-09-22 03:07 · $0.01506 2026-09-22 06:07 · $0.01491 2026-09-22 09:07 · $0.01519 2026-09-22 12:07 · $0.01521 2026-09-22 15:07 · $0.01491 2026-09-22 18:07 · $0.01576 2026-09-22 21:07 · $0.01593 2026-09-23 · $0.01456 2026-09-23 00:07 · $0.01596 2026-09-23 03:07 · $0.01608 2026-09-23 06:07 · $0.016 2026-09-23 09:07 · $0.01608 2026-09-23 12:07 · $0.01578 2026-09-23 15:07 · $0.01469 2026-09-23 18:07 · $0.01482 2026-09-23 21:07 · $0.01456 2026-09-24 · $0.01504 2026-09-24 00:07 · $0.0146 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01467 2026-09-24 09:07 · $0.01498 2026-09-24 12:07 · $0.01441 2026-09-24 15:07 · $0.01478 2026-09-24 18:07 · $0.01498 2026-09-24 21:07 · $0.01504 2026-09-25 · $0.01358 2026-09-25 00:07 · $0.01488 2026-09-25 03:07 · $0.01296 2026-09-25 06:07 · $0.01356 2026-09-25 09:07 · $0.01378 2026-09-25 12:07 · $0.01387 2026-09-25 15:07 · $0.01385 2026-09-25 18:07 · $0.01365 2026-09-25 21:07 · $0.01358 2026-09-26 · $0.014 2026-09-26 00:07 · $0.01352 2026-09-26 03:07 · $0.01354 2026-09-26 05:13 · $0.014 2026-09-26 06:07 · $0.01396 2026-09-26 07:25 · $0.01404 2026-09-26 09:07 · $0.01411 2026-09-26 11:44 · $0.01382 2026-09-26 12:07 · $0.01382 2026-09-26 15:07 · $0.01361 2026-09-26 18:07 · $0.01364 2026-09-26 21:07 · $0.01354 2026-09-27 · $0.01343 2026-09-27 00:07 · $0.01291 2026-09-27 03:07 · $0.01299 2026-09-27 06:11 · $0.01297 2026-09-27 09:10 · $0.01256 2026-09-27 15:10 · $0.01315 2026-09-27 18:22 · $0.01331 2026-09-27 21:19 · $0.01343 2026-09-28 · $0.01172 2026-09-28 00:25 · $0.01343 2026-09-28 03:15 · $0.01301 2026-09-28 06:12 · $0.01285 2026-09-28 09:12 · $0.01246 2026-09-28 12:12 · $0.01287 2026-09-28 15:17 · $0.01211 2026-09-28 18:18 · $0.01197 2026-09-28 21:14 · $0.01172 2026-09-29 · $0.01317 2026-09-29 00:16 · $0.0123 2026-09-29 03:12 · $0.01259 2026-09-29 06:13 · $0.01263 2026-09-29 09:18 · $0.01293 2026-09-29 12:17 · $0.01313 2026-09-29 21:12 · $0.01317 2026-09-30 · $0.01273 2026-09-30 00:12 · $0.01315 2026-09-30 03:12 · $0.01316 2026-09-30 06:12 · $0.01306 2026-09-30 09:12 · $0.01288 2026-09-30 12:12 · $0.01231 2026-09-30 15:13 · $0.01259 2026-09-30 18:12 · $0.01285 2026-09-30 21:13 · $0.01273 2026-10-01 · $0.0123 2026-10-01 00:12 · $0.01202 2026-10-01 03:12 · $0.01232 2026-10-01 06:12 · $0.01235 2026-10-01 12:12 · $0.01214 2026-10-01 21:13 · $0.0123 2026-10-02 · $0.01197 2026-10-02 00:12 · $0.01225 2026-10-02 03:13 · $0.01229 2026-10-02 06:12 · $0.01227 2026-10-02 09:12 · $0.01258 2026-10-02 15:12 · $0.01248 2026-10-02 18:16 · $0.01231 2026-10-02 21:13 · $0.01197 2026-10-03 · $0.01226 2026-10-03 00:12 · $0.012 2026-10-03 03:13 · $0.01194 2026-10-03 06:12 · $0.01225 2026-10-03 09:12 · $0.01236 2026-10-03 15:12 · $0.0122 2026-10-03 21:13 · $0.01226 2026-10-04 · $0.01208 2026-10-04 00:12 · $0.01203 2026-10-04 06:12 · $0.01208 2026-10-04 09:12 · $0.01191 2026-10-04 15:12 · $0.01209 2026-10-04 18:13 · $0.01207 2026-10-04 21:13 · $0.01208 2026-10-05 · $0.01219 2026-10-05 00:12 · $0.01237 2026-10-05 03:12 · $0.01241 2026-10-05 06:12 · $0.01276 2026-10-05 09:12 · $0.01281 2026-10-05 12:12 · $0.01259 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01203 2026-10-06 00:12 · $0.01225 2026-10-06 03:12 · $0.01177 2026-10-06 06:12 · $0.01196 2026-10-06 12:12 · $0.0119 2026-10-06 18:12 · $0.01221 2026-10-06 21:12 · $0.01203 2026-10-07 · $0.01304 2026-10-07 06:12 · $0.01165 2026-10-07 09:12 · $0.012 2026-10-07 12:12 · $0.01288 2026-10-07 18:12 · $0.01281 2026-10-07 21:12 · $0.01304 2026-10-08 · $0.01391 2026-10-08 00:12 · $0.01337 2026-10-08 03:12 · $0.01337 2026-10-08 06:12 · $0.01322 2026-10-08 09:12 · $0.0139 2026-10-08 12:12 · $0.01409 2026-10-08 15:12 · $0.01391 2026-10-09 · $0.01417 2026-10-09 00:12 · $0.01402 2026-10-09 03:12 · $0.01409 2026-10-09 06:12 · $0.01405 2026-10-09 09:12 · $0.01403 2026-10-09 12:13 · $0.01422 2026-10-09 18:16 · $0.01417 2026-10-10 · $0.01458 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 09-17 09-22 09-28 10-17 $0.01311 $0.01142 $0.01250 $0.01498 $0.01640 2026-09-17 06:14 · $0.01232 2026-09-17 11:44 · $0.01242 2026-09-17 17:03 · $0.01229 2026-09-17 20:24 · $0.01261 2026-09-17 23:42 · $0.01189 2026-09-18 · $0.01371 2026-09-18 04:43 · $0.01378 2026-09-18 09:49 · $0.01428 2026-09-18 14:34 · $0.01309 2026-09-18 18:32 · $0.01313 2026-09-18 21:48 · $0.01371 2026-09-19 · $0.01359 2026-09-19 00:23 · $0.01327 2026-09-19 05:56 · $0.01344 2026-09-19 11:01 · $0.01359 2026-09-20 · $0.01359 2026-09-20 12:45 · $0.01308 2026-09-20 13:13 · $0.01303 2026-09-20 14:08 · $0.01308 2026-09-20 15:07 · $0.01308 2026-09-20 18:07 · $0.01369 2026-09-20 21:07 · $0.01359 2026-09-21 · $0.0152 2026-09-21 00:07 · $0.01363 2026-09-21 03:07 · $0.01345 2026-09-21 06:07 · $0.01356 2026-09-21 09:07 · $0.01388 2026-09-21 12:07 · $0.01346 2026-09-21 15:07 · $0.01366 2026-09-21 18:07 · $0.01359 2026-09-21 21:07 · $0.0152 2026-09-22 · $0.01593 2026-09-22 00:07 · $0.01542 2026-09-22 03:07 · $0.01506 2026-09-22 06:07 · $0.01491 2026-09-22 09:07 · $0.01519 2026-09-22 12:07 · $0.01521 2026-09-22 15:07 · $0.01491 2026-09-22 18:07 · $0.01576 2026-09-22 21:07 · $0.01593 2026-09-23 · $0.01456 2026-09-23 00:07 · $0.01596 2026-09-23 03:07 · $0.01608 2026-09-23 06:07 · $0.016 2026-09-23 09:07 · $0.01608 2026-09-23 12:07 · $0.01578 2026-09-23 15:07 · $0.01469 2026-09-23 18:07 · $0.01482 2026-09-23 21:07 · $0.01456 2026-09-24 · $0.01504 2026-09-24 00:07 · $0.0146 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01467 2026-09-24 09:07 · $0.01498 2026-09-24 12:07 · $0.01441 2026-09-24 15:07 · $0.01478 2026-09-24 18:07 · $0.01498 2026-09-24 21:07 · $0.01504 2026-09-25 · $0.01358 2026-09-25 00:07 · $0.01488 2026-09-25 03:07 · $0.01296 2026-09-25 06:07 · $0.01356 2026-09-25 09:07 · $0.01378 2026-09-25 12:07 · $0.01387 2026-09-25 15:07 · $0.01385 2026-09-25 18:07 · $0.01365 2026-09-25 21:07 · $0.01358 2026-09-26 · $0.014 2026-09-26 00:07 · $0.01352 2026-09-26 03:07 · $0.01354 2026-09-26 05:13 · $0.014 2026-09-26 06:07 · $0.01396 2026-09-26 07:25 · $0.01404 2026-09-26 09:07 · $0.01411 2026-09-26 11:44 · $0.01382 2026-09-26 12:07 · $0.01382 2026-09-26 15:07 · $0.01361 2026-09-26 18:07 · $0.01364 2026-09-26 21:07 · $0.01354 2026-09-27 · $0.01343 2026-09-27 00:07 · $0.01291 2026-09-27 03:07 · $0.01299 2026-09-27 06:11 · $0.01297 2026-09-27 09:10 · $0.01256 2026-09-27 15:10 · $0.01315 2026-09-27 18:22 · $0.01331 2026-09-27 21:19 · $0.01343 2026-09-28 · $0.01172 2026-09-28 00:25 · $0.01343 2026-09-28 03:15 · $0.01301 2026-09-28 06:12 · $0.01285 2026-09-28 09:12 · $0.01246 2026-09-28 12:12 · $0.01287 2026-09-28 15:17 · $0.01211 2026-09-28 18:18 · $0.01197 2026-09-28 21:14 · $0.01172 2026-09-29 · $0.01317 2026-09-29 00:16 · $0.0123 2026-09-29 03:12 · $0.01259 2026-09-29 06:13 · $0.01263 2026-09-29 09:18 · $0.01293 2026-09-29 12:17 · $0.01313 2026-09-29 21:12 · $0.01317 2026-09-30 · $0.01273 2026-09-30 00:12 · $0.01315 2026-09-30 03:12 · $0.01316 2026-09-30 06:12 · $0.01306 2026-09-30 09:12 · $0.01288 2026-09-30 12:12 · $0.01231 2026-09-30 15:13 · $0.01259 2026-09-30 18:12 · $0.01285 2026-09-30 21:13 · $0.01273 2026-10-01 · $0.0123 2026-10-01 00:12 · $0.01202 2026-10-01 03:12 · $0.01232 2026-10-01 06:12 · $0.01235 2026-10-01 12:12 · $0.01214 2026-10-01 21:13 · $0.0123 2026-10-02 · $0.01197 2026-10-02 00:12 · $0.01225 2026-10-02 03:13 · $0.01229 2026-10-02 06:12 · $0.01227 2026-10-02 09:12 · $0.01258 2026-10-02 15:12 · $0.01248 2026-10-02 18:16 · $0.01231 2026-10-02 21:13 · $0.01197 2026-10-03 · $0.01226 2026-10-03 00:12 · $0.012 2026-10-03 03:13 · $0.01194 2026-10-03 06:12 · $0.01225 2026-10-03 09:12 · $0.01236 2026-10-03 15:12 · $0.0122 2026-10-03 21:13 · $0.01226 2026-10-04 · $0.01208 2026-10-04 00:12 · $0.01203 2026-10-04 06:12 · $0.01208 2026-10-04 09:12 · $0.01191 2026-10-04 15:12 · $0.01209 2026-10-04 18:13 · $0.01207 2026-10-04 21:13 · $0.01208 2026-10-05 · $0.01219 2026-10-05 00:12 · $0.01237 2026-10-05 03:12 · $0.01241 2026-10-05 06:12 · $0.01276 2026-10-05 09:12 · $0.01281 2026-10-05 12:12 · $0.01259 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01203 2026-10-06 00:12 · $0.01225 2026-10-06 03:12 · $0.01177 2026-10-06 06:12 · $0.01196 2026-10-06 12:12 · $0.0119 2026-10-06 18:12 · $0.01221 2026-10-06 21:12 · $0.01203 2026-10-07 · $0.01304 2026-10-07 06:12 · $0.01165 2026-10-07 09:12 · $0.012 2026-10-07 12:12 · $0.01288 2026-10-07 18:12 · $0.01281 2026-10-07 21:12 · $0.01304 2026-10-08 · $0.01391 2026-10-08 00:12 · $0.01337 2026-10-08 03:12 · $0.01337 2026-10-08 06:12 · $0.01322 2026-10-08 09:12 · $0.0139 2026-10-08 12:12 · $0.01409 2026-10-08 15:12 · $0.01391 2026-10-09 · $0.01417 2026-10-09 00:12 · $0.01402 2026-10-09 03:12 · $0.01409 2026-10-09 06:12 · $0.01405 2026-10-09 09:12 · $0.01403 2026-10-09 12:13 · $0.01422 2026-10-09 18:16 · $0.01417 2026-10-10 · $0.01458 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 09-17 09-22 09-28 10-17 $0.01311 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01138 $0.01262 $0.01386 $0.01511 $0.01635 2026-09-08 · $0.01585 2026-09-14 · $0.01399 2026-09-15 · $0.01335 2026-09-15 19:06 · $0.01347 2026-09-15 22:19 · $0.01335 2026-09-16 · $0.01274 2026-09-16 01:32 · $0.01346 2026-09-16 07:48 · $0.01315 2026-09-16 13:38 · $0.01232 2026-09-16 18:20 · $0.01264 2026-09-16 22:16 · $0.01284 2026-09-17 · $0.01189 2026-09-17 00:35 · $0.01284 2026-09-17 06:14 · $0.01232 2026-09-17 11:44 · $0.01242 2026-09-17 17:03 · $0.01229 2026-09-17 20:24 · $0.01261 2026-09-17 23:42 · $0.01189 2026-09-18 · $0.01371 2026-09-18 04:43 · $0.01378 2026-09-18 09:49 · $0.01428 2026-09-18 14:34 · $0.01309 2026-09-18 18:32 · $0.01313 2026-09-18 21:48 · $0.01371 2026-09-19 · $0.01359 2026-09-19 00:23 · $0.01327 2026-09-19 05:56 · $0.01344 2026-09-19 11:01 · $0.01359 2026-09-20 · $0.01359 2026-09-20 12:45 · $0.01308 2026-09-20 13:13 · $0.01303 2026-09-20 14:08 · $0.01308 2026-09-20 15:07 · $0.01308 2026-09-20 18:07 · $0.01369 2026-09-20 21:07 · $0.01359 2026-09-21 · $0.0152 2026-09-21 00:07 · $0.01363 2026-09-21 03:07 · $0.01345 2026-09-21 06:07 · $0.01356 2026-09-21 09:07 · $0.01388 2026-09-21 12:07 · $0.01346 2026-09-21 15:07 · $0.01366 2026-09-21 18:07 · $0.01359 2026-09-21 21:07 · $0.0152 2026-09-22 · $0.01593 2026-09-22 00:07 · $0.01542 2026-09-22 03:07 · $0.01506 2026-09-22 06:07 · $0.01491 2026-09-22 09:07 · $0.01519 2026-09-22 12:07 · $0.01521 2026-09-22 15:07 · $0.01491 2026-09-22 18:07 · $0.01576 2026-09-22 21:07 · $0.01593 2026-09-23 · $0.01456 2026-09-23 00:07 · $0.01596 2026-09-23 03:07 · $0.01608 2026-09-23 06:07 · $0.016 2026-09-23 09:07 · $0.01608 2026-09-23 12:07 · $0.01578 2026-09-23 15:07 · $0.01469 2026-09-23 18:07 · $0.01482 2026-09-23 21:07 · $0.01456 2026-09-24 · $0.01504 2026-09-24 00:07 · $0.0146 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01467 2026-09-24 09:07 · $0.01498 2026-09-24 12:07 · $0.01441 2026-09-24 15:07 · $0.01478 2026-09-24 18:07 · $0.01498 2026-09-24 21:07 · $0.01504 2026-09-25 · $0.01358 2026-09-25 00:07 · $0.01488 2026-09-25 03:07 · $0.01296 2026-09-25 06:07 · $0.01356 2026-09-25 09:07 · $0.01378 2026-09-25 12:07 · $0.01387 2026-09-25 15:07 · $0.01385 2026-09-25 18:07 · $0.01365 2026-09-25 21:07 · $0.01358 2026-09-26 · $0.014 2026-09-26 00:07 · $0.01352 2026-09-26 03:07 · $0.01354 2026-09-26 05:13 · $0.014 2026-09-26 06:07 · $0.01396 2026-09-26 07:25 · $0.01404 2026-09-26 09:07 · $0.01411 2026-09-26 11:44 · $0.01382 2026-09-26 12:07 · $0.01382 2026-09-26 15:07 · $0.01361 2026-09-26 18:07 · $0.01364 2026-09-26 21:07 · $0.01354 2026-09-27 · $0.01343 2026-09-27 00:07 · $0.01291 2026-09-27 03:07 · $0.01299 2026-09-27 06:11 · $0.01297 2026-09-27 09:10 · $0.01256 2026-09-27 15:10 · $0.01315 2026-09-27 18:22 · $0.01331 2026-09-27 21:19 · $0.01343 2026-09-28 · $0.01172 2026-09-28 00:25 · $0.01343 2026-09-28 03:15 · $0.01301 2026-09-28 06:12 · $0.01285 2026-09-28 09:12 · $0.01246 2026-09-28 12:12 · $0.01287 2026-09-28 15:17 · $0.01211 2026-09-28 18:18 · $0.01197 2026-09-28 21:14 · $0.01172 2026-09-29 · $0.01317 2026-09-29 00:16 · $0.0123 2026-09-29 03:12 · $0.01259 2026-09-29 06:13 · $0.01263 2026-09-29 09:18 · $0.01293 2026-09-29 12:17 · $0.01313 2026-09-29 21:12 · $0.01317 2026-09-30 · $0.01273 2026-09-30 00:12 · $0.01315 2026-09-30 03:12 · $0.01316 2026-09-30 06:12 · $0.01306 2026-09-30 09:12 · $0.01288 2026-09-30 12:12 · $0.01231 2026-09-30 15:13 · $0.01259 2026-09-30 18:12 · $0.01285 2026-09-30 21:13 · $0.01273 2026-10-01 · $0.0123 2026-10-01 00:12 · $0.01202 2026-10-01 03:12 · $0.01232 2026-10-01 06:12 · $0.01235 2026-10-01 12:12 · $0.01214 2026-10-01 21:13 · $0.0123 2026-10-02 · $0.01197 2026-10-02 00:12 · $0.01225 2026-10-02 03:13 · $0.01229 2026-10-02 06:12 · $0.01227 2026-10-02 09:12 · $0.01258 2026-10-02 15:12 · $0.01248 2026-10-02 18:16 · $0.01231 2026-10-02 21:13 · $0.01197 2026-10-03 · $0.01226 2026-10-03 00:12 · $0.012 2026-10-03 03:13 · $0.01194 2026-10-03 06:12 · $0.01225 2026-10-03 09:12 · $0.01236 2026-10-03 15:12 · $0.0122 2026-10-03 21:13 · $0.01226 2026-10-04 · $0.01208 2026-10-04 00:12 · $0.01203 2026-10-04 06:12 · $0.01208 2026-10-04 09:12 · $0.01191 2026-10-04 15:12 · $0.01209 2026-10-04 18:13 · $0.01207 2026-10-04 21:13 · $0.01208 2026-10-05 · $0.01219 2026-10-05 00:12 · $0.01237 2026-10-05 03:12 · $0.01241 2026-10-05 06:12 · $0.01276 2026-10-05 09:12 · $0.01281 2026-10-05 12:12 · $0.01259 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01203 2026-10-06 00:12 · $0.01225 2026-10-06 03:12 · $0.01177 2026-10-06 06:12 · $0.01196 2026-10-06 12:12 · $0.0119 2026-10-06 18:12 · $0.01221 2026-10-06 21:12 · $0.01203 2026-10-07 · $0.01304 2026-10-07 06:12 · $0.01165 2026-10-07 09:12 · $0.012 2026-10-07 12:12 · $0.01288 2026-10-07 18:12 · $0.01281 2026-10-07 21:12 · $0.01304 2026-10-08 · $0.01391 2026-10-08 00:12 · $0.01337 2026-10-08 03:12 · $0.01337 2026-10-08 06:12 · $0.01322 2026-10-08 09:12 · $0.0139 2026-10-08 12:12 · $0.01409 2026-10-08 15:12 · $0.01391 2026-10-09 · $0.01417 2026-10-09 00:12 · $0.01402 2026-10-09 03:12 · $0.01409 2026-10-09 06:12 · $0.01405 2026-10-09 09:12 · $0.01403 2026-10-09 12:13 · $0.01422 2026-10-09 18:16 · $0.01417 2026-10-10 · $0.01458 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 $0.01142 $0.01250 $0.01498 $0.01640 2026-09-08 · $0.01585 2026-09-14 · $0.01399 2026-09-15 · $0.01335 2026-09-15 19:06 · $0.01347 2026-09-15 22:19 · $0.01335 2026-09-16 · $0.01274 2026-09-16 01:32 · $0.01346 2026-09-16 07:48 · $0.01315 2026-09-16 13:38 · $0.01232 2026-09-16 18:20 · $0.01264 2026-09-16 22:16 · $0.01284 2026-09-17 · $0.01189 2026-09-17 00:35 · $0.01284 2026-09-17 06:14 · $0.01232 2026-09-17 11:44 · $0.01242 2026-09-17 17:03 · $0.01229 2026-09-17 20:24 · $0.01261 2026-09-17 23:42 · $0.01189 2026-09-18 · $0.01371 2026-09-18 04:43 · $0.01378 2026-09-18 09:49 · $0.01428 2026-09-18 14:34 · $0.01309 2026-09-18 18:32 · $0.01313 2026-09-18 21:48 · $0.01371 2026-09-19 · $0.01359 2026-09-19 00:23 · $0.01327 2026-09-19 05:56 · $0.01344 2026-09-19 11:01 · $0.01359 2026-09-20 · $0.01359 2026-09-20 12:45 · $0.01308 2026-09-20 13:13 · $0.01303 2026-09-20 14:08 · $0.01308 2026-09-20 15:07 · $0.01308 2026-09-20 18:07 · $0.01369 2026-09-20 21:07 · $0.01359 2026-09-21 · $0.0152 2026-09-21 00:07 · $0.01363 2026-09-21 03:07 · $0.01345 2026-09-21 06:07 · $0.01356 2026-09-21 09:07 · $0.01388 2026-09-21 12:07 · $0.01346 2026-09-21 15:07 · $0.01366 2026-09-21 18:07 · $0.01359 2026-09-21 21:07 · $0.0152 2026-09-22 · $0.01593 2026-09-22 00:07 · $0.01542 2026-09-22 03:07 · $0.01506 2026-09-22 06:07 · $0.01491 2026-09-22 09:07 · $0.01519 2026-09-22 12:07 · $0.01521 2026-09-22 15:07 · $0.01491 2026-09-22 18:07 · $0.01576 2026-09-22 21:07 · $0.01593 2026-09-23 · $0.01456 2026-09-23 00:07 · $0.01596 2026-09-23 03:07 · $0.01608 2026-09-23 06:07 · $0.016 2026-09-23 09:07 · $0.01608 2026-09-23 12:07 · $0.01578 2026-09-23 15:07 · $0.01469 2026-09-23 18:07 · $0.01482 2026-09-23 21:07 · $0.01456 2026-09-24 · $0.01504 2026-09-24 00:07 · $0.0146 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01467 2026-09-24 09:07 · $0.01498 2026-09-24 12:07 · $0.01441 2026-09-24 15:07 · $0.01478 2026-09-24 18:07 · $0.01498 2026-09-24 21:07 · $0.01504 2026-09-25 · $0.01358 2026-09-25 00:07 · $0.01488 2026-09-25 03:07 · $0.01296 2026-09-25 06:07 · $0.01356 2026-09-25 09:07 · $0.01378 2026-09-25 12:07 · $0.01387 2026-09-25 15:07 · $0.01385 2026-09-25 18:07 · $0.01365 2026-09-25 21:07 · $0.01358 2026-09-26 · $0.014 2026-09-26 00:07 · $0.01352 2026-09-26 03:07 · $0.01354 2026-09-26 05:13 · $0.014 2026-09-26 06:07 · $0.01396 2026-09-26 07:25 · $0.01404 2026-09-26 09:07 · $0.01411 2026-09-26 11:44 · $0.01382 2026-09-26 12:07 · $0.01382 2026-09-26 15:07 · $0.01361 2026-09-26 18:07 · $0.01364 2026-09-26 21:07 · $0.01354 2026-09-27 · $0.01343 2026-09-27 00:07 · $0.01291 2026-09-27 03:07 · $0.01299 2026-09-27 06:11 · $0.01297 2026-09-27 09:10 · $0.01256 2026-09-27 15:10 · $0.01315 2026-09-27 18:22 · $0.01331 2026-09-27 21:19 · $0.01343 2026-09-28 · $0.01172 2026-09-28 00:25 · $0.01343 2026-09-28 03:15 · $0.01301 2026-09-28 06:12 · $0.01285 2026-09-28 09:12 · $0.01246 2026-09-28 12:12 · $0.01287 2026-09-28 15:17 · $0.01211 2026-09-28 18:18 · $0.01197 2026-09-28 21:14 · $0.01172 2026-09-29 · $0.01317 2026-09-29 00:16 · $0.0123 2026-09-29 03:12 · $0.01259 2026-09-29 06:13 · $0.01263 2026-09-29 09:18 · $0.01293 2026-09-29 12:17 · $0.01313 2026-09-29 21:12 · $0.01317 2026-09-30 · $0.01273 2026-09-30 00:12 · $0.01315 2026-09-30 03:12 · $0.01316 2026-09-30 06:12 · $0.01306 2026-09-30 09:12 · $0.01288 2026-09-30 12:12 · $0.01231 2026-09-30 15:13 · $0.01259 2026-09-30 18:12 · $0.01285 2026-09-30 21:13 · $0.01273 2026-10-01 · $0.0123 2026-10-01 00:12 · $0.01202 2026-10-01 03:12 · $0.01232 2026-10-01 06:12 · $0.01235 2026-10-01 12:12 · $0.01214 2026-10-01 21:13 · $0.0123 2026-10-02 · $0.01197 2026-10-02 00:12 · $0.01225 2026-10-02 03:13 · $0.01229 2026-10-02 06:12 · $0.01227 2026-10-02 09:12 · $0.01258 2026-10-02 15:12 · $0.01248 2026-10-02 18:16 · $0.01231 2026-10-02 21:13 · $0.01197 2026-10-03 · $0.01226 2026-10-03 00:12 · $0.012 2026-10-03 03:13 · $0.01194 2026-10-03 06:12 · $0.01225 2026-10-03 09:12 · $0.01236 2026-10-03 15:12 · $0.0122 2026-10-03 21:13 · $0.01226 2026-10-04 · $0.01208 2026-10-04 00:12 · $0.01203 2026-10-04 06:12 · $0.01208 2026-10-04 09:12 · $0.01191 2026-10-04 15:12 · $0.01209 2026-10-04 18:13 · $0.01207 2026-10-04 21:13 · $0.01208 2026-10-05 · $0.01219 2026-10-05 00:12 · $0.01237 2026-10-05 03:12 · $0.01241 2026-10-05 06:12 · $0.01276 2026-10-05 09:12 · $0.01281 2026-10-05 12:12 · $0.01259 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01203 2026-10-06 00:12 · $0.01225 2026-10-06 03:12 · $0.01177 2026-10-06 06:12 · $0.01196 2026-10-06 12:12 · $0.0119 2026-10-06 18:12 · $0.01221 2026-10-06 21:12 · $0.01203 2026-10-07 · $0.01304 2026-10-07 06:12 · $0.01165 2026-10-07 09:12 · $0.012 2026-10-07 12:12 · $0.01288 2026-10-07 18:12 · $0.01281 2026-10-07 21:12 · $0.01304 2026-10-08 · $0.01391 2026-10-08 00:12 · $0.01337 2026-10-08 03:12 · $0.01337 2026-10-08 06:12 · $0.01322 2026-10-08 09:12 · $0.0139 2026-10-08 12:12 · $0.01409 2026-10-08 15:12 · $0.01391 2026-10-09 · $0.01417 2026-10-09 00:12 · $0.01402 2026-10-09 03:12 · $0.01409 2026-10-09 06:12 · $0.01405 2026-10-09 09:12 · $0.01403 2026-10-09 12:13 · $0.01422 2026-10-09 18:16 · $0.01417 2026-10-10 · $0.01458 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01138 $0.01262 $0.01386 $0.01511 $0.01635 2026-09-08 · $0.01585 2026-09-14 · $0.01399 2026-09-15 · $0.01335 2026-09-15 19:06 · $0.01347 2026-09-15 22:19 · $0.01335 2026-09-16 · $0.01274 2026-09-16 01:32 · $0.01346 2026-09-16 07:48 · $0.01315 2026-09-16 13:38 · $0.01232 2026-09-16 18:20 · $0.01264 2026-09-16 22:16 · $0.01284 2026-09-17 · $0.01189 2026-09-17 00:35 · $0.01284 2026-09-17 06:14 · $0.01232 2026-09-17 11:44 · $0.01242 2026-09-17 17:03 · $0.01229 2026-09-17 20:24 · $0.01261 2026-09-17 23:42 · $0.01189 2026-09-18 · $0.01371 2026-09-18 04:43 · $0.01378 2026-09-18 09:49 · $0.01428 2026-09-18 14:34 · $0.01309 2026-09-18 18:32 · $0.01313 2026-09-18 21:48 · $0.01371 2026-09-19 · $0.01359 2026-09-19 00:23 · $0.01327 2026-09-19 05:56 · $0.01344 2026-09-19 11:01 · $0.01359 2026-09-20 · $0.01359 2026-09-20 12:45 · $0.01308 2026-09-20 13:13 · $0.01303 2026-09-20 14:08 · $0.01308 2026-09-20 15:07 · $0.01308 2026-09-20 18:07 · $0.01369 2026-09-20 21:07 · $0.01359 2026-09-21 · $0.0152 2026-09-21 00:07 · $0.01363 2026-09-21 03:07 · $0.01345 2026-09-21 06:07 · $0.01356 2026-09-21 09:07 · $0.01388 2026-09-21 12:07 · $0.01346 2026-09-21 15:07 · $0.01366 2026-09-21 18:07 · $0.01359 2026-09-21 21:07 · $0.0152 2026-09-22 · $0.01593 2026-09-22 00:07 · $0.01542 2026-09-22 03:07 · $0.01506 2026-09-22 06:07 · $0.01491 2026-09-22 09:07 · $0.01519 2026-09-22 12:07 · $0.01521 2026-09-22 15:07 · $0.01491 2026-09-22 18:07 · $0.01576 2026-09-22 21:07 · $0.01593 2026-09-23 · $0.01456 2026-09-23 00:07 · $0.01596 2026-09-23 03:07 · $0.01608 2026-09-23 06:07 · $0.016 2026-09-23 09:07 · $0.01608 2026-09-23 12:07 · $0.01578 2026-09-23 15:07 · $0.01469 2026-09-23 18:07 · $0.01482 2026-09-23 21:07 · $0.01456 2026-09-24 · $0.01504 2026-09-24 00:07 · $0.0146 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01467 2026-09-24 09:07 · $0.01498 2026-09-24 12:07 · $0.01441 2026-09-24 15:07 · $0.01478 2026-09-24 18:07 · $0.01498 2026-09-24 21:07 · $0.01504 2026-09-25 · $0.01358 2026-09-25 00:07 · $0.01488 2026-09-25 03:07 · $0.01296 2026-09-25 06:07 · $0.01356 2026-09-25 09:07 · $0.01378 2026-09-25 12:07 · $0.01387 2026-09-25 15:07 · $0.01385 2026-09-25 18:07 · $0.01365 2026-09-25 21:07 · $0.01358 2026-09-26 · $0.014 2026-09-26 00:07 · $0.01352 2026-09-26 03:07 · $0.01354 2026-09-26 05:13 · $0.014 2026-09-26 06:07 · $0.01396 2026-09-26 07:25 · $0.01404 2026-09-26 09:07 · $0.01411 2026-09-26 11:44 · $0.01382 2026-09-26 12:07 · $0.01382 2026-09-26 15:07 · $0.01361 2026-09-26 18:07 · $0.01364 2026-09-26 21:07 · $0.01354 2026-09-27 · $0.01343 2026-09-27 00:07 · $0.01291 2026-09-27 03:07 · $0.01299 2026-09-27 06:11 · $0.01297 2026-09-27 09:10 · $0.01256 2026-09-27 15:10 · $0.01315 2026-09-27 18:22 · $0.01331 2026-09-27 21:19 · $0.01343 2026-09-28 · $0.01172 2026-09-28 00:25 · $0.01343 2026-09-28 03:15 · $0.01301 2026-09-28 06:12 · $0.01285 2026-09-28 09:12 · $0.01246 2026-09-28 12:12 · $0.01287 2026-09-28 15:17 · $0.01211 2026-09-28 18:18 · $0.01197 2026-09-28 21:14 · $0.01172 2026-09-29 · $0.01317 2026-09-29 00:16 · $0.0123 2026-09-29 03:12 · $0.01259 2026-09-29 06:13 · $0.01263 2026-09-29 09:18 · $0.01293 2026-09-29 12:17 · $0.01313 2026-09-29 21:12 · $0.01317 2026-09-30 · $0.01273 2026-09-30 00:12 · $0.01315 2026-09-30 03:12 · $0.01316 2026-09-30 06:12 · $0.01306 2026-09-30 09:12 · $0.01288 2026-09-30 12:12 · $0.01231 2026-09-30 15:13 · $0.01259 2026-09-30 18:12 · $0.01285 2026-09-30 21:13 · $0.01273 2026-10-01 · $0.0123 2026-10-01 00:12 · $0.01202 2026-10-01 03:12 · $0.01232 2026-10-01 06:12 · $0.01235 2026-10-01 12:12 · $0.01214 2026-10-01 21:13 · $0.0123 2026-10-02 · $0.01197 2026-10-02 00:12 · $0.01225 2026-10-02 03:13 · $0.01229 2026-10-02 06:12 · $0.01227 2026-10-02 09:12 · $0.01258 2026-10-02 15:12 · $0.01248 2026-10-02 18:16 · $0.01231 2026-10-02 21:13 · $0.01197 2026-10-03 · $0.01226 2026-10-03 00:12 · $0.012 2026-10-03 03:13 · $0.01194 2026-10-03 06:12 · $0.01225 2026-10-03 09:12 · $0.01236 2026-10-03 15:12 · $0.0122 2026-10-03 21:13 · $0.01226 2026-10-04 · $0.01208 2026-10-04 00:12 · $0.01203 2026-10-04 06:12 · $0.01208 2026-10-04 09:12 · $0.01191 2026-10-04 15:12 · $0.01209 2026-10-04 18:13 · $0.01207 2026-10-04 21:13 · $0.01208 2026-10-05 · $0.01219 2026-10-05 00:12 · $0.01237 2026-10-05 03:12 · $0.01241 2026-10-05 06:12 · $0.01276 2026-10-05 09:12 · $0.01281 2026-10-05 12:12 · $0.01259 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01203 2026-10-06 00:12 · $0.01225 2026-10-06 03:12 · $0.01177 2026-10-06 06:12 · $0.01196 2026-10-06 12:12 · $0.0119 2026-10-06 18:12 · $0.01221 2026-10-06 21:12 · $0.01203 2026-10-07 · $0.01304 2026-10-07 06:12 · $0.01165 2026-10-07 09:12 · $0.012 2026-10-07 12:12 · $0.01288 2026-10-07 18:12 · $0.01281 2026-10-07 21:12 · $0.01304 2026-10-08 · $0.01391 2026-10-08 00:12 · $0.01337 2026-10-08 03:12 · $0.01337 2026-10-08 06:12 · $0.01322 2026-10-08 09:12 · $0.0139 2026-10-08 12:12 · $0.01409 2026-10-08 15:12 · $0.01391 2026-10-09 · $0.01417 2026-10-09 00:12 · $0.01402 2026-10-09 03:12 · $0.01409 2026-10-09 06:12 · $0.01405 2026-10-09 09:12 · $0.01403 2026-10-09 12:13 · $0.01422 2026-10-09 18:16 · $0.01417 2026-10-10 · $0.01458 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 $0.01142 $0.01250 $0.01498 $0.01640 2026-09-08 · $0.01585 2026-09-14 · $0.01399 2026-09-15 · $0.01335 2026-09-15 19:06 · $0.01347 2026-09-15 22:19 · $0.01335 2026-09-16 · $0.01274 2026-09-16 01:32 · $0.01346 2026-09-16 07:48 · $0.01315 2026-09-16 13:38 · $0.01232 2026-09-16 18:20 · $0.01264 2026-09-16 22:16 · $0.01284 2026-09-17 · $0.01189 2026-09-17 00:35 · $0.01284 2026-09-17 06:14 · $0.01232 2026-09-17 11:44 · $0.01242 2026-09-17 17:03 · $0.01229 2026-09-17 20:24 · $0.01261 2026-09-17 23:42 · $0.01189 2026-09-18 · $0.01371 2026-09-18 04:43 · $0.01378 2026-09-18 09:49 · $0.01428 2026-09-18 14:34 · $0.01309 2026-09-18 18:32 · $0.01313 2026-09-18 21:48 · $0.01371 2026-09-19 · $0.01359 2026-09-19 00:23 · $0.01327 2026-09-19 05:56 · $0.01344 2026-09-19 11:01 · $0.01359 2026-09-20 · $0.01359 2026-09-20 12:45 · $0.01308 2026-09-20 13:13 · $0.01303 2026-09-20 14:08 · $0.01308 2026-09-20 15:07 · $0.01308 2026-09-20 18:07 · $0.01369 2026-09-20 21:07 · $0.01359 2026-09-21 · $0.0152 2026-09-21 00:07 · $0.01363 2026-09-21 03:07 · $0.01345 2026-09-21 06:07 · $0.01356 2026-09-21 09:07 · $0.01388 2026-09-21 12:07 · $0.01346 2026-09-21 15:07 · $0.01366 2026-09-21 18:07 · $0.01359 2026-09-21 21:07 · $0.0152 2026-09-22 · $0.01593 2026-09-22 00:07 · $0.01542 2026-09-22 03:07 · $0.01506 2026-09-22 06:07 · $0.01491 2026-09-22 09:07 · $0.01519 2026-09-22 12:07 · $0.01521 2026-09-22 15:07 · $0.01491 2026-09-22 18:07 · $0.01576 2026-09-22 21:07 · $0.01593 2026-09-23 · $0.01456 2026-09-23 00:07 · $0.01596 2026-09-23 03:07 · $0.01608 2026-09-23 06:07 · $0.016 2026-09-23 09:07 · $0.01608 2026-09-23 12:07 · $0.01578 2026-09-23 15:07 · $0.01469 2026-09-23 18:07 · $0.01482 2026-09-23 21:07 · $0.01456 2026-09-24 · $0.01504 2026-09-24 00:07 · $0.0146 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01467 2026-09-24 09:07 · $0.01498 2026-09-24 12:07 · $0.01441 2026-09-24 15:07 · $0.01478 2026-09-24 18:07 · $0.01498 2026-09-24 21:07 · $0.01504 2026-09-25 · $0.01358 2026-09-25 00:07 · $0.01488 2026-09-25 03:07 · $0.01296 2026-09-25 06:07 · $0.01356 2026-09-25 09:07 · $0.01378 2026-09-25 12:07 · $0.01387 2026-09-25 15:07 · $0.01385 2026-09-25 18:07 · $0.01365 2026-09-25 21:07 · $0.01358 2026-09-26 · $0.014 2026-09-26 00:07 · $0.01352 2026-09-26 03:07 · $0.01354 2026-09-26 05:13 · $0.014 2026-09-26 06:07 · $0.01396 2026-09-26 07:25 · $0.01404 2026-09-26 09:07 · $0.01411 2026-09-26 11:44 · $0.01382 2026-09-26 12:07 · $0.01382 2026-09-26 15:07 · $0.01361 2026-09-26 18:07 · $0.01364 2026-09-26 21:07 · $0.01354 2026-09-27 · $0.01343 2026-09-27 00:07 · $0.01291 2026-09-27 03:07 · $0.01299 2026-09-27 06:11 · $0.01297 2026-09-27 09:10 · $0.01256 2026-09-27 15:10 · $0.01315 2026-09-27 18:22 · $0.01331 2026-09-27 21:19 · $0.01343 2026-09-28 · $0.01172 2026-09-28 00:25 · $0.01343 2026-09-28 03:15 · $0.01301 2026-09-28 06:12 · $0.01285 2026-09-28 09:12 · $0.01246 2026-09-28 12:12 · $0.01287 2026-09-28 15:17 · $0.01211 2026-09-28 18:18 · $0.01197 2026-09-28 21:14 · $0.01172 2026-09-29 · $0.01317 2026-09-29 00:16 · $0.0123 2026-09-29 03:12 · $0.01259 2026-09-29 06:13 · $0.01263 2026-09-29 09:18 · $0.01293 2026-09-29 12:17 · $0.01313 2026-09-29 21:12 · $0.01317 2026-09-30 · $0.01273 2026-09-30 00:12 · $0.01315 2026-09-30 03:12 · $0.01316 2026-09-30 06:12 · $0.01306 2026-09-30 09:12 · $0.01288 2026-09-30 12:12 · $0.01231 2026-09-30 15:13 · $0.01259 2026-09-30 18:12 · $0.01285 2026-09-30 21:13 · $0.01273 2026-10-01 · $0.0123 2026-10-01 00:12 · $0.01202 2026-10-01 03:12 · $0.01232 2026-10-01 06:12 · $0.01235 2026-10-01 12:12 · $0.01214 2026-10-01 21:13 · $0.0123 2026-10-02 · $0.01197 2026-10-02 00:12 · $0.01225 2026-10-02 03:13 · $0.01229 2026-10-02 06:12 · $0.01227 2026-10-02 09:12 · $0.01258 2026-10-02 15:12 · $0.01248 2026-10-02 18:16 · $0.01231 2026-10-02 21:13 · $0.01197 2026-10-03 · $0.01226 2026-10-03 00:12 · $0.012 2026-10-03 03:13 · $0.01194 2026-10-03 06:12 · $0.01225 2026-10-03 09:12 · $0.01236 2026-10-03 15:12 · $0.0122 2026-10-03 21:13 · $0.01226 2026-10-04 · $0.01208 2026-10-04 00:12 · $0.01203 2026-10-04 06:12 · $0.01208 2026-10-04 09:12 · $0.01191 2026-10-04 15:12 · $0.01209 2026-10-04 18:13 · $0.01207 2026-10-04 21:13 · $0.01208 2026-10-05 · $0.01219 2026-10-05 00:12 · $0.01237 2026-10-05 03:12 · $0.01241 2026-10-05 06:12 · $0.01276 2026-10-05 09:12 · $0.01281 2026-10-05 12:12 · $0.01259 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01203 2026-10-06 00:12 · $0.01225 2026-10-06 03:12 · $0.01177 2026-10-06 06:12 · $0.01196 2026-10-06 12:12 · $0.0119 2026-10-06 18:12 · $0.01221 2026-10-06 21:12 · $0.01203 2026-10-07 · $0.01304 2026-10-07 06:12 · $0.01165 2026-10-07 09:12 · $0.012 2026-10-07 12:12 · $0.01288 2026-10-07 18:12 · $0.01281 2026-10-07 21:12 · $0.01304 2026-10-08 · $0.01391 2026-10-08 00:12 · $0.01337 2026-10-08 03:12 · $0.01337 2026-10-08 06:12 · $0.01322 2026-10-08 09:12 · $0.0139 2026-10-08 12:12 · $0.01409 2026-10-08 15:12 · $0.01391 2026-10-09 · $0.01417 2026-10-09 00:12 · $0.01402 2026-10-09 03:12 · $0.01409 2026-10-09 06:12 · $0.01405 2026-10-09 09:12 · $0.01403 2026-10-09 12:13 · $0.01422 2026-10-09 18:16 · $0.01417 2026-10-10 · $0.01458 2026-10-10 06:16 · $0.0143 2026-10-10 12:16 · $0.01426 2026-10-10 15:16 · $0.01429 2026-10-10 21:16 · $0.01458 2026-10-11 · $0.01482 2026-10-11 00:16 · $0.01464 2026-10-11 03:16 · $0.01463 2026-10-11 06:16 · $0.01456 2026-10-11 09:16 · $0.01447 2026-10-11 12:16 · $0.01446 2026-10-11 15:15 · $0.01445 2026-10-11 18:15 · $0.01489 2026-10-11 21:15 · $0.01482 2026-10-12 · $0.01414 2026-10-12 00:16 · $0.01482 2026-10-12 03:15 · $0.01492 2026-10-12 06:16 · $0.0149 2026-10-12 09:16 · $0.01472 2026-10-12 12:15 · $0.01463 2026-10-12 15:16 · $0.01412 2026-10-12 18:15 · $0.014 2026-10-12 21:21 · $0.01414 2026-10-13 · $0.01402 2026-10-13 00:16 · $0.01394 2026-10-13 03:22 · $0.01408 2026-10-13 06:16 · $0.01418 2026-10-13 09:16 · $0.01408 2026-10-13 12:17 · $0.01393 2026-10-13 15:14 · $0.01407 2026-10-13 18:14 · $0.01402 2026-10-13 21:20 · $0.01402 2026-10-14 · $0.01309 2026-10-14 00:22 · $0.01403 2026-10-14 03:16 · $0.01409 2026-10-14 06:16 · $0.01413 2026-10-14 09:16 · $0.01397 2026-10-14 12:16 · $0.01383 2026-10-14 21:15 · $0.01309 2026-10-15 · $0.01314 2026-10-15 00:15 · $0.01299 2026-10-15 03:15 · $0.01299 2026-10-15 06:15 · $0.01285 2026-10-15 09:15 · $0.01312 2026-10-15 12:15 · $0.01304 2026-10-15 15:15 · $0.01278 2026-10-15 18:16 · $0.0129 2026-10-15 21:43 · $0.01314 2026-10-16 · $0.01291 2026-10-16 03:15 · $0.01303 2026-10-16 06:15 · $0.01309 2026-10-16 09:15 · $0.01317 2026-10-16 15:15 · $0.01313 2026-10-16 18:15 · $0.0129 2026-10-16 21:15 · $0.01291 2026-10-17 · $0.01311 2026-10-17 00:15 · $0.01291 2026-10-17 03:15 · $0.01311 09-08 09-15 09-23 10-17 $0.01311 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1261625.73 $1268979.69 $1276333.66 $1291041.60 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.28M $1261642.85 $1268933.41 $1276266.10 $1291058.86 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.28M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1238587.58 $1354217.41 $1412032.32 $1469847.23 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 10-10 10-11 10-13 10-17 $1.28M $1239562.21 $1350276.30 $1409288.17 $1470879.06 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 10-10 10-11 10-13 10-17 $1.28M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1096098.20 $1211008.74 $1440829.82 $1555740.36 2026-09-17 06:14 · $1.17M 2026-09-17 11:44 · $1.18M 2026-09-17 17:03 · $1.17M 2026-09-17 20:24 · $1.20M 2026-09-17 23:42 · $1.13M 2026-09-18 · $1.30M 2026-09-18 04:43 · $1.31M 2026-09-18 09:49 · $1.36M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.25M 2026-09-18 21:48 · $1.30M 2026-09-19 · $1.29M 2026-09-19 00:23 · $1.26M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.29M 2026-09-20 · $1.29M 2026-09-20 12:45 · $1.24M 2026-09-20 13:13 · $1.24M 2026-09-20 14:08 · $1.24M 2026-09-20 15:07 · $1.24M 2026-09-20 18:07 · $1.30M 2026-09-20 21:07 · $1.29M 2026-09-21 · $1.45M 2026-09-21 00:07 · $1.30M 2026-09-21 03:07 · $1.28M 2026-09-21 06:07 · $1.29M 2026-09-21 09:07 · $1.32M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.30M 2026-09-21 18:07 · $1.29M 2026-09-21 21:07 · $1.45M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.47M 2026-09-22 03:07 · $1.43M 2026-09-22 06:07 · $1.42M 2026-09-22 09:07 · $1.45M 2026-09-22 12:07 · $1.45M 2026-09-22 15:07 · $1.42M 2026-09-22 18:07 · $1.50M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.38M 2026-09-23 00:07 · $1.52M 2026-09-23 03:07 · $1.53M 2026-09-23 06:07 · $1.52M 2026-09-23 09:07 · $1.53M 2026-09-23 12:07 · $1.50M 2026-09-23 15:07 · $1.40M 2026-09-23 18:07 · $1.41M 2026-09-23 21:07 · $1.38M 2026-09-24 · $1.43M 2026-09-24 00:07 · $1.39M 2026-09-24 03:07 · $1.41M 2026-09-24 06:07 · $1.40M 2026-09-24 09:07 · $1.42M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.41M 2026-09-24 18:07 · $1.42M 2026-09-24 21:07 · $1.43M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.42M 2026-09-25 03:07 · $1.24M 2026-09-25 06:07 · $1.29M 2026-09-25 09:07 · $1.32M 2026-09-25 12:07 · $1.32M 2026-09-25 15:07 · $1.32M 2026-09-25 18:07 · $1.30M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.34M 2026-09-26 00:07 · $1.29M 2026-09-26 03:07 · $1.29M 2026-09-26 05:13 · $1.34M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.32M 2026-09-26 12:07 · $1.32M 2026-09-26 15:07 · $1.30M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.28M 2026-09-27 00:07 · $1.23M 2026-09-27 03:07 · $1.24M 2026-09-27 06:11 · $1.24M 2026-09-27 09:10 · $1.20M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.27M 2026-09-27 21:19 · $1.28M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.24M 2026-09-28 06:12 · $1.23M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.23M 2026-09-28 15:17 · $1.16M 2026-09-28 18:18 · $1.14M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.26M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.26M 2026-09-29 21:12 · $1.26M 2026-09-30 · $1.22M 2026-09-30 00:12 · $1.26M 2026-09-30 03:12 · $1.26M 2026-09-30 06:12 · $1.25M 2026-09-30 09:12 · $1.23M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.23M 2026-09-30 21:13 · $1.22M 2026-10-01 · $1.18M 2026-10-01 00:12 · $1.15M 2026-10-01 03:12 · $1.18M 2026-10-01 06:12 · $1.18M 2026-10-01 12:12 · $1.17M 2026-10-01 21:13 · $1.18M 2026-10-02 · $1.16M 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.18M 2026-10-02 06:12 · $1.18M 2026-10-02 09:12 · $1.21M 2026-10-02 15:12 · $1.21M 2026-10-02 18:16 · $1.19M 2026-10-02 21:13 · $1.16M 2026-10-03 · $1.19M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.16M 2026-10-03 06:12 · $1.19M 2026-10-03 09:12 · $1.20M 2026-10-03 15:12 · $1.19M 2026-10-03 21:13 · $1.19M 2026-10-04 · $1.17M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.16M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.17M 2026-10-04 21:13 · $1.17M 2026-10-05 · $1.19M 2026-10-05 00:12 · $1.20M 2026-10-05 03:12 · $1.21M 2026-10-05 06:12 · $1.24M 2026-10-05 09:12 · $1.25M 2026-10-05 12:12 · $1.22M 2026-10-05 15:12 · $1.19M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.19M 2026-10-06 03:12 · $1.15M 2026-10-06 06:12 · $1.16M 2026-10-06 12:12 · $1.16M 2026-10-06 18:12 · $1.19M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.13M 2026-10-07 09:12 · $1.17M 2026-10-07 12:12 · $1.26M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.36M 2026-10-08 00:12 · $1.30M 2026-10-08 03:12 · $1.30M 2026-10-08 06:12 · $1.29M 2026-10-08 09:12 · $1.36M 2026-10-08 12:12 · $1.37M 2026-10-08 15:12 · $1.36M 2026-10-09 · $1.38M 2026-10-09 00:12 · $1.37M 2026-10-09 03:12 · $1.38M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.39M 2026-10-09 18:16 · $1.38M 2026-10-10 · $1.42M 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 09-17 09-23 09-29 10-17 $1.28M $1099935.52 $1200356.22 $1429538.95 $1560051.42 2026-09-17 06:14 · $1.17M 2026-09-17 11:44 · $1.18M 2026-09-17 17:03 · $1.17M 2026-09-17 20:24 · $1.20M 2026-09-17 23:42 · $1.13M 2026-09-18 · $1.30M 2026-09-18 04:43 · $1.31M 2026-09-18 09:49 · $1.36M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.25M 2026-09-18 21:48 · $1.30M 2026-09-19 · $1.29M 2026-09-19 00:23 · $1.26M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.29M 2026-09-20 · $1.29M 2026-09-20 12:45 · $1.24M 2026-09-20 13:13 · $1.24M 2026-09-20 14:08 · $1.24M 2026-09-20 15:07 · $1.24M 2026-09-20 18:07 · $1.30M 2026-09-20 21:07 · $1.29M 2026-09-21 · $1.45M 2026-09-21 00:07 · $1.30M 2026-09-21 03:07 · $1.28M 2026-09-21 06:07 · $1.29M 2026-09-21 09:07 · $1.32M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.30M 2026-09-21 18:07 · $1.29M 2026-09-21 21:07 · $1.45M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.47M 2026-09-22 03:07 · $1.43M 2026-09-22 06:07 · $1.42M 2026-09-22 09:07 · $1.45M 2026-09-22 12:07 · $1.45M 2026-09-22 15:07 · $1.42M 2026-09-22 18:07 · $1.50M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.38M 2026-09-23 00:07 · $1.52M 2026-09-23 03:07 · $1.53M 2026-09-23 06:07 · $1.52M 2026-09-23 09:07 · $1.53M 2026-09-23 12:07 · $1.50M 2026-09-23 15:07 · $1.40M 2026-09-23 18:07 · $1.41M 2026-09-23 21:07 · $1.38M 2026-09-24 · $1.43M 2026-09-24 00:07 · $1.39M 2026-09-24 03:07 · $1.41M 2026-09-24 06:07 · $1.40M 2026-09-24 09:07 · $1.42M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.41M 2026-09-24 18:07 · $1.42M 2026-09-24 21:07 · $1.43M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.42M 2026-09-25 03:07 · $1.24M 2026-09-25 06:07 · $1.29M 2026-09-25 09:07 · $1.32M 2026-09-25 12:07 · $1.32M 2026-09-25 15:07 · $1.32M 2026-09-25 18:07 · $1.30M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.34M 2026-09-26 00:07 · $1.29M 2026-09-26 03:07 · $1.29M 2026-09-26 05:13 · $1.34M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.32M 2026-09-26 12:07 · $1.32M 2026-09-26 15:07 · $1.30M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.28M 2026-09-27 00:07 · $1.23M 2026-09-27 03:07 · $1.24M 2026-09-27 06:11 · $1.24M 2026-09-27 09:10 · $1.20M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.27M 2026-09-27 21:19 · $1.28M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.24M 2026-09-28 06:12 · $1.23M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.23M 2026-09-28 15:17 · $1.16M 2026-09-28 18:18 · $1.14M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.26M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.26M 2026-09-29 21:12 · $1.26M 2026-09-30 · $1.22M 2026-09-30 00:12 · $1.26M 2026-09-30 03:12 · $1.26M 2026-09-30 06:12 · $1.25M 2026-09-30 09:12 · $1.23M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.23M 2026-09-30 21:13 · $1.22M 2026-10-01 · $1.18M 2026-10-01 00:12 · $1.15M 2026-10-01 03:12 · $1.18M 2026-10-01 06:12 · $1.18M 2026-10-01 12:12 · $1.17M 2026-10-01 21:13 · $1.18M 2026-10-02 · $1.16M 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.18M 2026-10-02 06:12 · $1.18M 2026-10-02 09:12 · $1.21M 2026-10-02 15:12 · $1.21M 2026-10-02 18:16 · $1.19M 2026-10-02 21:13 · $1.16M 2026-10-03 · $1.19M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.16M 2026-10-03 06:12 · $1.19M 2026-10-03 09:12 · $1.20M 2026-10-03 15:12 · $1.19M 2026-10-03 21:13 · $1.19M 2026-10-04 · $1.17M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.16M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.17M 2026-10-04 21:13 · $1.17M 2026-10-05 · $1.19M 2026-10-05 00:12 · $1.20M 2026-10-05 03:12 · $1.21M 2026-10-05 06:12 · $1.24M 2026-10-05 09:12 · $1.25M 2026-10-05 12:12 · $1.22M 2026-10-05 15:12 · $1.19M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.19M 2026-10-06 03:12 · $1.15M 2026-10-06 06:12 · $1.16M 2026-10-06 12:12 · $1.16M 2026-10-06 18:12 · $1.19M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.13M 2026-10-07 09:12 · $1.17M 2026-10-07 12:12 · $1.26M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.36M 2026-10-08 00:12 · $1.30M 2026-10-08 03:12 · $1.30M 2026-10-08 06:12 · $1.29M 2026-10-08 09:12 · $1.36M 2026-10-08 12:12 · $1.37M 2026-10-08 15:12 · $1.36M 2026-10-09 · $1.38M 2026-10-09 00:12 · $1.37M 2026-10-09 03:12 · $1.38M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.39M 2026-10-09 18:16 · $1.38M 2026-10-10 · $1.42M 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 09-17 09-23 09-29 10-17 $1.28M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$960423.30 $1111172.49 $1412670.88 $1563420.08 2026-08-09 · $1.01M 2026-08-10 · $1.05M 2026-08-16 · $1.01M 2026-08-17 · $1.00M 2026-08-18 · $992.73K 2026-08-19 · $992.73K 2026-08-24 · $1.34M 2026-08-30 · $1.50M 2026-08-31 · $1.46M 2026-09-06 · $1.52M 2026-09-07 · $1.47M 2026-09-08 · $1.50M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.28M 2026-09-15 22:19 · $1.27M 2026-09-16 · $1.21M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.25M 2026-09-16 13:38 · $1.17M 2026-09-16 18:20 · $1.20M 2026-09-16 22:16 · $1.22M 2026-09-17 · $1.13M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.17M 2026-09-17 11:44 · $1.18M 2026-09-17 17:03 · $1.17M 2026-09-17 20:24 · $1.20M 2026-09-17 23:42 · $1.13M 2026-09-18 · $1.30M 2026-09-18 04:43 · $1.31M 2026-09-18 09:49 · $1.36M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.25M 2026-09-18 21:48 · $1.30M 2026-09-19 · $1.29M 2026-09-19 00:23 · $1.26M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.29M 2026-09-20 · $1.29M 2026-09-20 12:45 · $1.24M 2026-09-20 13:13 · $1.24M 2026-09-20 14:08 · $1.24M 2026-09-20 15:07 · $1.24M 2026-09-20 18:07 · $1.30M 2026-09-20 21:07 · $1.29M 2026-09-21 · $1.45M 2026-09-21 00:07 · $1.30M 2026-09-21 03:07 · $1.28M 2026-09-21 06:07 · $1.29M 2026-09-21 09:07 · $1.32M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.30M 2026-09-21 18:07 · $1.29M 2026-09-21 21:07 · $1.45M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.47M 2026-09-22 03:07 · $1.43M 2026-09-22 06:07 · $1.42M 2026-09-22 09:07 · $1.45M 2026-09-22 12:07 · $1.45M 2026-09-22 15:07 · $1.42M 2026-09-22 18:07 · $1.50M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.38M 2026-09-23 00:07 · $1.52M 2026-09-23 03:07 · $1.53M 2026-09-23 06:07 · $1.52M 2026-09-23 09:07 · $1.53M 2026-09-23 12:07 · $1.50M 2026-09-23 15:07 · $1.40M 2026-09-23 18:07 · $1.41M 2026-09-23 21:07 · $1.38M 2026-09-24 · $1.43M 2026-09-24 00:07 · $1.39M 2026-09-24 03:07 · $1.41M 2026-09-24 06:07 · $1.40M 2026-09-24 09:07 · $1.42M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.41M 2026-09-24 18:07 · $1.42M 2026-09-24 21:07 · $1.43M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.42M 2026-09-25 03:07 · $1.24M 2026-09-25 06:07 · $1.29M 2026-09-25 09:07 · $1.32M 2026-09-25 12:07 · $1.32M 2026-09-25 15:07 · $1.32M 2026-09-25 18:07 · $1.30M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.34M 2026-09-26 00:07 · $1.29M 2026-09-26 03:07 · $1.29M 2026-09-26 05:13 · $1.34M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.32M 2026-09-26 12:07 · $1.32M 2026-09-26 15:07 · $1.30M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.28M 2026-09-27 00:07 · $1.23M 2026-09-27 03:07 · $1.24M 2026-09-27 06:11 · $1.24M 2026-09-27 09:10 · $1.20M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.27M 2026-09-27 21:19 · $1.28M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.24M 2026-09-28 06:12 · $1.23M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.23M 2026-09-28 15:17 · $1.16M 2026-09-28 18:18 · $1.14M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.26M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.26M 2026-09-29 21:12 · $1.26M 2026-09-30 · $1.22M 2026-09-30 00:12 · $1.26M 2026-09-30 03:12 · $1.26M 2026-09-30 06:12 · $1.25M 2026-09-30 09:12 · $1.23M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.23M 2026-09-30 21:13 · $1.22M 2026-10-01 · $1.18M 2026-10-01 00:12 · $1.15M 2026-10-01 03:12 · $1.18M 2026-10-01 06:12 · $1.18M 2026-10-01 12:12 · $1.17M 2026-10-01 21:13 · $1.18M 2026-10-02 · $1.16M 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.18M 2026-10-02 06:12 · $1.18M 2026-10-02 09:12 · $1.21M 2026-10-02 15:12 · $1.21M 2026-10-02 18:16 · $1.19M 2026-10-02 21:13 · $1.16M 2026-10-03 · $1.19M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.16M 2026-10-03 06:12 · $1.19M 2026-10-03 09:12 · $1.20M 2026-10-03 15:12 · $1.19M 2026-10-03 21:13 · $1.19M 2026-10-04 · $1.17M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.16M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.17M 2026-10-04 21:13 · $1.17M 2026-10-05 · $1.19M 2026-10-05 00:12 · $1.20M 2026-10-05 03:12 · $1.21M 2026-10-05 06:12 · $1.24M 2026-10-05 09:12 · $1.25M 2026-10-05 12:12 · $1.22M 2026-10-05 15:12 · $1.19M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.19M 2026-10-06 03:12 · $1.15M 2026-10-06 06:12 · $1.16M 2026-10-06 12:12 · $1.16M 2026-10-06 18:12 · $1.19M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.13M 2026-10-07 09:12 · $1.17M 2026-10-07 12:12 · $1.26M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.36M 2026-10-08 00:12 · $1.30M 2026-10-08 03:12 · $1.30M 2026-10-08 06:12 · $1.29M 2026-10-08 09:12 · $1.36M 2026-10-08 12:12 · $1.37M 2026-10-08 15:12 · $1.36M 2026-10-09 · $1.38M 2026-10-09 00:12 · $1.37M 2026-10-09 03:12 · $1.38M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.39M 2026-10-09 18:16 · $1.38M 2026-10-10 · $1.42M 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 08-09 08-24 09-07 10-17 $1.28M $967250.55 $1092015.97 $1232874.85 $1391903.09 $1571444.34 2026-08-09 · $1.01M 2026-08-10 · $1.05M 2026-08-16 · $1.01M 2026-08-17 · $1.00M 2026-08-18 · $992.73K 2026-08-19 · $992.73K 2026-08-24 · $1.34M 2026-08-30 · $1.50M 2026-08-31 · $1.46M 2026-09-06 · $1.52M 2026-09-07 · $1.47M 2026-09-08 · $1.50M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.28M 2026-09-15 22:19 · $1.27M 2026-09-16 · $1.21M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.25M 2026-09-16 13:38 · $1.17M 2026-09-16 18:20 · $1.20M 2026-09-16 22:16 · $1.22M 2026-09-17 · $1.13M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.17M 2026-09-17 11:44 · $1.18M 2026-09-17 17:03 · $1.17M 2026-09-17 20:24 · $1.20M 2026-09-17 23:42 · $1.13M 2026-09-18 · $1.30M 2026-09-18 04:43 · $1.31M 2026-09-18 09:49 · $1.36M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.25M 2026-09-18 21:48 · $1.30M 2026-09-19 · $1.29M 2026-09-19 00:23 · $1.26M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.29M 2026-09-20 · $1.29M 2026-09-20 12:45 · $1.24M 2026-09-20 13:13 · $1.24M 2026-09-20 14:08 · $1.24M 2026-09-20 15:07 · $1.24M 2026-09-20 18:07 · $1.30M 2026-09-20 21:07 · $1.29M 2026-09-21 · $1.45M 2026-09-21 00:07 · $1.30M 2026-09-21 03:07 · $1.28M 2026-09-21 06:07 · $1.29M 2026-09-21 09:07 · $1.32M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.30M 2026-09-21 18:07 · $1.29M 2026-09-21 21:07 · $1.45M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.47M 2026-09-22 03:07 · $1.43M 2026-09-22 06:07 · $1.42M 2026-09-22 09:07 · $1.45M 2026-09-22 12:07 · $1.45M 2026-09-22 15:07 · $1.42M 2026-09-22 18:07 · $1.50M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.38M 2026-09-23 00:07 · $1.52M 2026-09-23 03:07 · $1.53M 2026-09-23 06:07 · $1.52M 2026-09-23 09:07 · $1.53M 2026-09-23 12:07 · $1.50M 2026-09-23 15:07 · $1.40M 2026-09-23 18:07 · $1.41M 2026-09-23 21:07 · $1.38M 2026-09-24 · $1.43M 2026-09-24 00:07 · $1.39M 2026-09-24 03:07 · $1.41M 2026-09-24 06:07 · $1.40M 2026-09-24 09:07 · $1.42M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.41M 2026-09-24 18:07 · $1.42M 2026-09-24 21:07 · $1.43M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.42M 2026-09-25 03:07 · $1.24M 2026-09-25 06:07 · $1.29M 2026-09-25 09:07 · $1.32M 2026-09-25 12:07 · $1.32M 2026-09-25 15:07 · $1.32M 2026-09-25 18:07 · $1.30M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.34M 2026-09-26 00:07 · $1.29M 2026-09-26 03:07 · $1.29M 2026-09-26 05:13 · $1.34M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.32M 2026-09-26 12:07 · $1.32M 2026-09-26 15:07 · $1.30M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.28M 2026-09-27 00:07 · $1.23M 2026-09-27 03:07 · $1.24M 2026-09-27 06:11 · $1.24M 2026-09-27 09:10 · $1.20M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.27M 2026-09-27 21:19 · $1.28M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.24M 2026-09-28 06:12 · $1.23M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.23M 2026-09-28 15:17 · $1.16M 2026-09-28 18:18 · $1.14M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.26M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.26M 2026-09-29 21:12 · $1.26M 2026-09-30 · $1.22M 2026-09-30 00:12 · $1.26M 2026-09-30 03:12 · $1.26M 2026-09-30 06:12 · $1.25M 2026-09-30 09:12 · $1.23M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.23M 2026-09-30 21:13 · $1.22M 2026-10-01 · $1.18M 2026-10-01 00:12 · $1.15M 2026-10-01 03:12 · $1.18M 2026-10-01 06:12 · $1.18M 2026-10-01 12:12 · $1.17M 2026-10-01 21:13 · $1.18M 2026-10-02 · $1.16M 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.18M 2026-10-02 06:12 · $1.18M 2026-10-02 09:12 · $1.21M 2026-10-02 15:12 · $1.21M 2026-10-02 18:16 · $1.19M 2026-10-02 21:13 · $1.16M 2026-10-03 · $1.19M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.16M 2026-10-03 06:12 · $1.19M 2026-10-03 09:12 · $1.20M 2026-10-03 15:12 · $1.19M 2026-10-03 21:13 · $1.19M 2026-10-04 · $1.17M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.16M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.17M 2026-10-04 21:13 · $1.17M 2026-10-05 · $1.19M 2026-10-05 00:12 · $1.20M 2026-10-05 03:12 · $1.21M 2026-10-05 06:12 · $1.24M 2026-10-05 09:12 · $1.25M 2026-10-05 12:12 · $1.22M 2026-10-05 15:12 · $1.19M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.19M 2026-10-06 03:12 · $1.15M 2026-10-06 06:12 · $1.16M 2026-10-06 12:12 · $1.16M 2026-10-06 18:12 · $1.19M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.13M 2026-10-07 09:12 · $1.17M 2026-10-07 12:12 · $1.26M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.36M 2026-10-08 00:12 · $1.30M 2026-10-08 03:12 · $1.30M 2026-10-08 06:12 · $1.29M 2026-10-08 09:12 · $1.36M 2026-10-08 12:12 · $1.37M 2026-10-08 15:12 · $1.36M 2026-10-09 · $1.38M 2026-10-09 00:12 · $1.37M 2026-10-09 03:12 · $1.38M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.39M 2026-10-09 18:16 · $1.38M 2026-10-10 · $1.42M 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 08-09 08-24 09-07 10-17 $1.28M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$960423.30 $1111172.49 $1412670.88 $1563420.08 2026-08-09 · $1.01M 2026-08-10 · $1.05M 2026-08-16 · $1.01M 2026-08-17 · $1.00M 2026-08-18 · $992.73K 2026-08-19 · $992.73K 2026-08-24 · $1.34M 2026-08-30 · $1.50M 2026-08-31 · $1.46M 2026-09-06 · $1.52M 2026-09-07 · $1.47M 2026-09-08 · $1.50M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.28M 2026-09-15 22:19 · $1.27M 2026-09-16 · $1.21M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.25M 2026-09-16 13:38 · $1.17M 2026-09-16 18:20 · $1.20M 2026-09-16 22:16 · $1.22M 2026-09-17 · $1.13M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.17M 2026-09-17 11:44 · $1.18M 2026-09-17 17:03 · $1.17M 2026-09-17 20:24 · $1.20M 2026-09-17 23:42 · $1.13M 2026-09-18 · $1.30M 2026-09-18 04:43 · $1.31M 2026-09-18 09:49 · $1.36M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.25M 2026-09-18 21:48 · $1.30M 2026-09-19 · $1.29M 2026-09-19 00:23 · $1.26M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.29M 2026-09-20 · $1.29M 2026-09-20 12:45 · $1.24M 2026-09-20 13:13 · $1.24M 2026-09-20 14:08 · $1.24M 2026-09-20 15:07 · $1.24M 2026-09-20 18:07 · $1.30M 2026-09-20 21:07 · $1.29M 2026-09-21 · $1.45M 2026-09-21 00:07 · $1.30M 2026-09-21 03:07 · $1.28M 2026-09-21 06:07 · $1.29M 2026-09-21 09:07 · $1.32M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.30M 2026-09-21 18:07 · $1.29M 2026-09-21 21:07 · $1.45M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.47M 2026-09-22 03:07 · $1.43M 2026-09-22 06:07 · $1.42M 2026-09-22 09:07 · $1.45M 2026-09-22 12:07 · $1.45M 2026-09-22 15:07 · $1.42M 2026-09-22 18:07 · $1.50M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.38M 2026-09-23 00:07 · $1.52M 2026-09-23 03:07 · $1.53M 2026-09-23 06:07 · $1.52M 2026-09-23 09:07 · $1.53M 2026-09-23 12:07 · $1.50M 2026-09-23 15:07 · $1.40M 2026-09-23 18:07 · $1.41M 2026-09-23 21:07 · $1.38M 2026-09-24 · $1.43M 2026-09-24 00:07 · $1.39M 2026-09-24 03:07 · $1.41M 2026-09-24 06:07 · $1.40M 2026-09-24 09:07 · $1.42M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.41M 2026-09-24 18:07 · $1.42M 2026-09-24 21:07 · $1.43M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.42M 2026-09-25 03:07 · $1.24M 2026-09-25 06:07 · $1.29M 2026-09-25 09:07 · $1.32M 2026-09-25 12:07 · $1.32M 2026-09-25 15:07 · $1.32M 2026-09-25 18:07 · $1.30M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.34M 2026-09-26 00:07 · $1.29M 2026-09-26 03:07 · $1.29M 2026-09-26 05:13 · $1.34M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.32M 2026-09-26 12:07 · $1.32M 2026-09-26 15:07 · $1.30M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.28M 2026-09-27 00:07 · $1.23M 2026-09-27 03:07 · $1.24M 2026-09-27 06:11 · $1.24M 2026-09-27 09:10 · $1.20M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.27M 2026-09-27 21:19 · $1.28M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.24M 2026-09-28 06:12 · $1.23M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.23M 2026-09-28 15:17 · $1.16M 2026-09-28 18:18 · $1.14M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.26M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.26M 2026-09-29 21:12 · $1.26M 2026-09-30 · $1.22M 2026-09-30 00:12 · $1.26M 2026-09-30 03:12 · $1.26M 2026-09-30 06:12 · $1.25M 2026-09-30 09:12 · $1.23M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.23M 2026-09-30 21:13 · $1.22M 2026-10-01 · $1.18M 2026-10-01 00:12 · $1.15M 2026-10-01 03:12 · $1.18M 2026-10-01 06:12 · $1.18M 2026-10-01 12:12 · $1.17M 2026-10-01 21:13 · $1.18M 2026-10-02 · $1.16M 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.18M 2026-10-02 06:12 · $1.18M 2026-10-02 09:12 · $1.21M 2026-10-02 15:12 · $1.21M 2026-10-02 18:16 · $1.19M 2026-10-02 21:13 · $1.16M 2026-10-03 · $1.19M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.16M 2026-10-03 06:12 · $1.19M 2026-10-03 09:12 · $1.20M 2026-10-03 15:12 · $1.19M 2026-10-03 21:13 · $1.19M 2026-10-04 · $1.17M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.16M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.17M 2026-10-04 21:13 · $1.17M 2026-10-05 · $1.19M 2026-10-05 00:12 · $1.20M 2026-10-05 03:12 · $1.21M 2026-10-05 06:12 · $1.24M 2026-10-05 09:12 · $1.25M 2026-10-05 12:12 · $1.22M 2026-10-05 15:12 · $1.19M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.19M 2026-10-06 03:12 · $1.15M 2026-10-06 06:12 · $1.16M 2026-10-06 12:12 · $1.16M 2026-10-06 18:12 · $1.19M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.13M 2026-10-07 09:12 · $1.17M 2026-10-07 12:12 · $1.26M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.36M 2026-10-08 00:12 · $1.30M 2026-10-08 03:12 · $1.30M 2026-10-08 06:12 · $1.29M 2026-10-08 09:12 · $1.36M 2026-10-08 12:12 · $1.37M 2026-10-08 15:12 · $1.36M 2026-10-09 · $1.38M 2026-10-09 00:12 · $1.37M 2026-10-09 03:12 · $1.38M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.39M 2026-10-09 18:16 · $1.38M 2026-10-10 · $1.42M 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 08-09 08-24 09-07 10-17 $1.28M $967250.55 $1092015.97 $1232874.85 $1391903.09 $1571444.34 2026-08-09 · $1.01M 2026-08-10 · $1.05M 2026-08-16 · $1.01M 2026-08-17 · $1.00M 2026-08-18 · $992.73K 2026-08-19 · $992.73K 2026-08-24 · $1.34M 2026-08-30 · $1.50M 2026-08-31 · $1.46M 2026-09-06 · $1.52M 2026-09-07 · $1.47M 2026-09-08 · $1.50M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.28M 2026-09-15 22:19 · $1.27M 2026-09-16 · $1.21M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.25M 2026-09-16 13:38 · $1.17M 2026-09-16 18:20 · $1.20M 2026-09-16 22:16 · $1.22M 2026-09-17 · $1.13M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.17M 2026-09-17 11:44 · $1.18M 2026-09-17 17:03 · $1.17M 2026-09-17 20:24 · $1.20M 2026-09-17 23:42 · $1.13M 2026-09-18 · $1.30M 2026-09-18 04:43 · $1.31M 2026-09-18 09:49 · $1.36M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.25M 2026-09-18 21:48 · $1.30M 2026-09-19 · $1.29M 2026-09-19 00:23 · $1.26M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.29M 2026-09-20 · $1.29M 2026-09-20 12:45 · $1.24M 2026-09-20 13:13 · $1.24M 2026-09-20 14:08 · $1.24M 2026-09-20 15:07 · $1.24M 2026-09-20 18:07 · $1.30M 2026-09-20 21:07 · $1.29M 2026-09-21 · $1.45M 2026-09-21 00:07 · $1.30M 2026-09-21 03:07 · $1.28M 2026-09-21 06:07 · $1.29M 2026-09-21 09:07 · $1.32M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.30M 2026-09-21 18:07 · $1.29M 2026-09-21 21:07 · $1.45M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.47M 2026-09-22 03:07 · $1.43M 2026-09-22 06:07 · $1.42M 2026-09-22 09:07 · $1.45M 2026-09-22 12:07 · $1.45M 2026-09-22 15:07 · $1.42M 2026-09-22 18:07 · $1.50M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.38M 2026-09-23 00:07 · $1.52M 2026-09-23 03:07 · $1.53M 2026-09-23 06:07 · $1.52M 2026-09-23 09:07 · $1.53M 2026-09-23 12:07 · $1.50M 2026-09-23 15:07 · $1.40M 2026-09-23 18:07 · $1.41M 2026-09-23 21:07 · $1.38M 2026-09-24 · $1.43M 2026-09-24 00:07 · $1.39M 2026-09-24 03:07 · $1.41M 2026-09-24 06:07 · $1.40M 2026-09-24 09:07 · $1.42M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.41M 2026-09-24 18:07 · $1.42M 2026-09-24 21:07 · $1.43M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.42M 2026-09-25 03:07 · $1.24M 2026-09-25 06:07 · $1.29M 2026-09-25 09:07 · $1.32M 2026-09-25 12:07 · $1.32M 2026-09-25 15:07 · $1.32M 2026-09-25 18:07 · $1.30M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.34M 2026-09-26 00:07 · $1.29M 2026-09-26 03:07 · $1.29M 2026-09-26 05:13 · $1.34M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.32M 2026-09-26 12:07 · $1.32M 2026-09-26 15:07 · $1.30M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.28M 2026-09-27 00:07 · $1.23M 2026-09-27 03:07 · $1.24M 2026-09-27 06:11 · $1.24M 2026-09-27 09:10 · $1.20M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.27M 2026-09-27 21:19 · $1.28M 2026-09-28 · $1.12M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.24M 2026-09-28 06:12 · $1.23M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.23M 2026-09-28 15:17 · $1.16M 2026-09-28 18:18 · $1.14M 2026-09-28 21:14 · $1.12M 2026-09-29 · $1.26M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.20M 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.24M 2026-09-29 12:17 · $1.26M 2026-09-29 21:12 · $1.26M 2026-09-30 · $1.22M 2026-09-30 00:12 · $1.26M 2026-09-30 03:12 · $1.26M 2026-09-30 06:12 · $1.25M 2026-09-30 09:12 · $1.23M 2026-09-30 12:12 · $1.18M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.23M 2026-09-30 21:13 · $1.22M 2026-10-01 · $1.18M 2026-10-01 00:12 · $1.15M 2026-10-01 03:12 · $1.18M 2026-10-01 06:12 · $1.18M 2026-10-01 12:12 · $1.17M 2026-10-01 21:13 · $1.18M 2026-10-02 · $1.16M 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.18M 2026-10-02 06:12 · $1.18M 2026-10-02 09:12 · $1.21M 2026-10-02 15:12 · $1.21M 2026-10-02 18:16 · $1.19M 2026-10-02 21:13 · $1.16M 2026-10-03 · $1.19M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.16M 2026-10-03 06:12 · $1.19M 2026-10-03 09:12 · $1.20M 2026-10-03 15:12 · $1.19M 2026-10-03 21:13 · $1.19M 2026-10-04 · $1.17M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.16M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.17M 2026-10-04 21:13 · $1.17M 2026-10-05 · $1.19M 2026-10-05 00:12 · $1.20M 2026-10-05 03:12 · $1.21M 2026-10-05 06:12 · $1.24M 2026-10-05 09:12 · $1.25M 2026-10-05 12:12 · $1.22M 2026-10-05 15:12 · $1.19M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.19M 2026-10-06 03:12 · $1.15M 2026-10-06 06:12 · $1.16M 2026-10-06 12:12 · $1.16M 2026-10-06 18:12 · $1.19M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.13M 2026-10-07 09:12 · $1.17M 2026-10-07 12:12 · $1.26M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.36M 2026-10-08 00:12 · $1.30M 2026-10-08 03:12 · $1.30M 2026-10-08 06:12 · $1.29M 2026-10-08 09:12 · $1.36M 2026-10-08 12:12 · $1.37M 2026-10-08 15:12 · $1.36M 2026-10-09 · $1.38M 2026-10-09 00:12 · $1.37M 2026-10-09 03:12 · $1.38M 2026-10-09 06:12 · $1.37M 2026-10-09 09:12 · $1.37M 2026-10-09 12:13 · $1.39M 2026-10-09 18:16 · $1.38M 2026-10-10 · $1.42M 2026-10-10 06:16 · $1.40M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.42M 2026-10-11 · $1.45M 2026-10-11 00:16 · $1.43M 2026-10-11 03:16 · $1.43M 2026-10-11 06:16 · $1.42M 2026-10-11 09:16 · $1.41M 2026-10-11 12:16 · $1.41M 2026-10-11 15:15 · $1.41M 2026-10-11 18:15 · $1.45M 2026-10-11 21:15 · $1.45M 2026-10-12 · $1.38M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.46M 2026-10-12 06:16 · $1.46M 2026-10-12 09:16 · $1.44M 2026-10-12 12:15 · $1.43M 2026-10-12 15:16 · $1.38M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.38M 2026-10-13 · $1.37M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.38M 2026-10-13 06:16 · $1.39M 2026-10-13 09:16 · $1.38M 2026-10-13 12:17 · $1.36M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.37M 2026-10-13 21:20 · $1.37M 2026-10-14 · $1.28M 2026-10-14 00:22 · $1.37M 2026-10-14 03:16 · $1.38M 2026-10-14 06:16 · $1.38M 2026-10-14 09:16 · $1.37M 2026-10-14 12:16 · $1.35M 2026-10-14 21:15 · $1.28M 2026-10-15 · $1.29M 2026-10-15 00:15 · $1.27M 2026-10-15 03:15 · $1.27M 2026-10-15 06:15 · $1.26M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.28M 2026-10-15 15:15 · $1.25M 2026-10-15 18:16 · $1.26M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.28M 2026-10-16 06:15 · $1.28M 2026-10-16 09:15 · $1.29M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.28M 2026-10-17 00:15 · $1.26M 2026-10-17 03:15 · $1.28M 08-09 08-24 09-07 10-17 $1.28M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
XBG statistics Circulating supply
95.59M XBG (100.0%)
Low measured
$0.01165 · 10-07
High measured
$0.01608 · 09-23
About XBorg XBorg (XBG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XBG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01311 $1.28M $287.14 6,155 A 2026-10-16 $0.01291 $1.26M $287.14 6,155 A 2026-10-15 $0.01314 $1.29M $285.86 6,157 A 2026-10-14 $0.01309 $1.28M $287.18 6,156 A 2026-10-13 $0.01402 $1.37M $305.77 6,157 A 2026-10-12 $0.01414 $1.38M $309.04 6,163 A 2026-10-11 $0.01482 $1.45M $313.31 6,164 A 2026-10-10 $0.01458 $1.42M $313.31 6,167 A 2026-10-09 $0.01417 $1.38M $314.60 6,171 A 2026-10-08 $0.01391 $1.36M $308.58 6,177 A 2026-10-07 $0.01304 $1.27M $310.06 6,178 A 2026-10-06 $0.01203 $1.17M $299.64 6,181 A 2026-10-05 $0.01219 $1.19M $302.10 6,185 A 2026-10-04 $0.01208 $1.17M $292.12 6,186 A 2026-10-03 $0.01226 $1.19M $296.24 6,189 A 2026-10-02 $0.01197 $1.16M $306.08 6,189 A 2026-10-01 $0.0123 $1.18M $297.49 6,191 A 2026-09-30 $0.01273 $1.22M $309.01 6,198 A 2026-09-29 $0.01317 $1.26M $314 6,195 A 2026-09-28 $0.01172 $1.12M $292.13 6,198 A 2026-09-27 $0.01343 $1.28M $318.18 6,202 A 2026-09-26 $0.014 $1.34M $324.10 6,211 A 2026-09-25 $0.01358 $1.30M $317.61 6,210 A 2026-09-24 $0.01504 $1.43M $321.26 6,209 A 2026-09-23 $0.01456 $1.38M $329.72 6,209 A 2026-09-22 $0.01593 $1.52M $337.46 6,214 A 2026-09-21 $0.0152 $1.45M $327.08 6,219 A 2026-09-20 $0.01359 $1.29M $311.21 6,223 A 2026-09-19 $0.01359 $1.29M $306.92 6,231 A 2026-09-18 $0.01371 $1.30M $308.37 6,232 A 2026-09-17 $0.01189 $1.13M $273.47 6,234 A 2026-09-16 $0.01274 $1.21M $289.97 6,236 A 2026-09-15 $0.01335 $1.27M $294.10 6,237 A 2026-09-14 $0.01399 $1.33M $293.75 6,239 A 2026-09-08 $0.01585 $1.50M $319.28 6,257 A
FAQ Is XBG a safe token? As of the 2026-09-26 snapshot, XBG scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $324 and 6,211 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XBG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XBG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $324 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of XBG? The wallet that created XBG holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,211; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XBG's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the XBG contract address? The XBG mint address on Solana is XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XBG safely? Run the live on-chain scan at the top of this page first; if XBG clears, you can swap it here directly. Whatever venue you use, match the contract address (XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XBG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
XBorg intel HostDeFi's generated read on XBG — written from the stored snapshot, figures re-rendered at each refresh.
XBG — "XBorg" on Solana, mint XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY — is the token of XBorg: a real gaming-identity protocol — a funded esports/Web3 project — on a vanity "XBGdqJ…" mint. The October 6, 2026 snapshot reads $1.34 million across 6,211 holders — on a −6.6% day.
XBorg is a legitimate project — gaming identity and fan engagement is a real category — and a 95-million supply at $0.013 on a six-thousand file is real-project scale. ~$10 thousand of daily volume on $324 is a hot routed book. Freeze revoked; mint unreported.
The honest note: XBorg is a real project — funded, building, shipping — and its token remnant carries a live book despite the thin pool. The protocol is real; the liquidity routes around the pool.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage