Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9938 $0.9965 $1.0021 $1.0049 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9996 $0.9938 $0.9966 $1.0021 $1.0049 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9996 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9936 $0.9964 $1.0020 $1.0048 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 10-10 10-11 10-13 10-17 $0.9996 $0.9937 $0.9964 $1.0020 $1.0048 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 10-10 10-11 10-13 10-17 $0.9996 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-09-17 06:14 · $0.9995 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9992 2026-09-17 23:42 · $0.9991 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9991 2026-09-18 09:49 · $0.999 2026-09-18 14:34 · $0.9991 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9995 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9993 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9995 2026-09-20 21:07 · $0.9995 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9995 2026-09-21 03:07 · $0.9995 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9999 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9993 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 · $0.9998 2026-09-23 00:07 · $0.9998 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9998 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9998 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9999 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9998 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9999 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9999 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9995 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9997 2026-09-27 09:10 · $0.9997 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9995 2026-09-27 21:19 · $0.9995 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9995 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9995 2026-09-28 09:12 · $0.9995 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9997 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9997 2026-09-30 · $0.9995 2026-09-30 00:12 · $0.9996 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9992 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9996 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9997 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9997 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $0.9996 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9995 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9994 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9994 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9995 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9994 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9996 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9993 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9993 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9994 2026-10-09 18:16 · $0.9993 2026-10-10 · $0.9992 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 09-17 09-22 09-28 10-17 $0.9996 $0.994 $0.997 $1.002 $1.005 2026-09-17 06:14 · $0.9995 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9992 2026-09-17 23:42 · $0.9991 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9991 2026-09-18 09:49 · $0.999 2026-09-18 14:34 · $0.9991 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9995 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9993 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9995 2026-09-20 21:07 · $0.9995 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9995 2026-09-21 03:07 · $0.9995 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9999 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9993 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 · $0.9998 2026-09-23 00:07 · $0.9998 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9998 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9998 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9999 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9998 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9999 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9999 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9995 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9997 2026-09-27 09:10 · $0.9997 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9995 2026-09-27 21:19 · $0.9995 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9995 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9995 2026-09-28 09:12 · $0.9995 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9997 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9997 2026-09-30 · $0.9995 2026-09-30 00:12 · $0.9996 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9992 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9996 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9997 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9997 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $0.9996 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9995 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9994 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9994 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9995 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9994 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9996 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9993 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9993 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9994 2026-10-09 18:16 · $0.9993 2026-10-10 · $0.9992 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 09-17 09-22 09-28 10-17 $0.9996 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-09-08 · $0.9995 2026-09-14 · $0.9999 2026-09-15 · $0.9991 2026-09-15 19:06 · $0.9991 2026-09-15 22:19 · $0.9991 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9991 2026-09-16 07:48 · $0.999 2026-09-16 13:38 · $0.9991 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9993 2026-09-17 · $0.9991 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9995 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9992 2026-09-17 23:42 · $0.9991 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9991 2026-09-18 09:49 · $0.999 2026-09-18 14:34 · $0.9991 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9995 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9993 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9995 2026-09-20 21:07 · $0.9995 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9995 2026-09-21 03:07 · $0.9995 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9999 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9993 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 · $0.9998 2026-09-23 00:07 · $0.9998 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9998 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9998 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9999 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9998 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9999 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9999 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9995 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9997 2026-09-27 09:10 · $0.9997 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9995 2026-09-27 21:19 · $0.9995 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9995 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9995 2026-09-28 09:12 · $0.9995 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9997 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9997 2026-09-30 · $0.9995 2026-09-30 00:12 · $0.9996 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9992 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9996 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9997 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9997 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $0.9996 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9995 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9994 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9994 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9995 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9994 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9996 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9993 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9993 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9994 2026-10-09 18:16 · $0.9993 2026-10-10 · $0.9992 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 $0.994 $0.997 $1.002 $1.005 2026-09-08 · $0.9995 2026-09-14 · $0.9999 2026-09-15 · $0.9991 2026-09-15 19:06 · $0.9991 2026-09-15 22:19 · $0.9991 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9991 2026-09-16 07:48 · $0.999 2026-09-16 13:38 · $0.9991 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9993 2026-09-17 · $0.9991 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9995 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9992 2026-09-17 23:42 · $0.9991 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9991 2026-09-18 09:49 · $0.999 2026-09-18 14:34 · $0.9991 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9995 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9993 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9995 2026-09-20 21:07 · $0.9995 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9995 2026-09-21 03:07 · $0.9995 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9999 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9993 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 · $0.9998 2026-09-23 00:07 · $0.9998 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9998 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9998 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9999 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9998 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9999 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9999 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9995 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9997 2026-09-27 09:10 · $0.9997 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9995 2026-09-27 21:19 · $0.9995 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9995 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9995 2026-09-28 09:12 · $0.9995 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9997 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9997 2026-09-30 · $0.9995 2026-09-30 00:12 · $0.9996 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9992 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9996 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9997 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9997 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $0.9996 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9995 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9994 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9994 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9995 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9994 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9996 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9993 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9993 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9994 2026-10-09 18:16 · $0.9993 2026-10-10 · $0.9992 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-09-08 · $0.9995 2026-09-14 · $0.9999 2026-09-15 · $0.9991 2026-09-15 19:06 · $0.9991 2026-09-15 22:19 · $0.9991 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9991 2026-09-16 07:48 · $0.999 2026-09-16 13:38 · $0.9991 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9993 2026-09-17 · $0.9991 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9995 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9992 2026-09-17 23:42 · $0.9991 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9991 2026-09-18 09:49 · $0.999 2026-09-18 14:34 · $0.9991 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9995 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9993 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9995 2026-09-20 21:07 · $0.9995 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9995 2026-09-21 03:07 · $0.9995 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9999 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9993 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 · $0.9998 2026-09-23 00:07 · $0.9998 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9998 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9998 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9999 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9998 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9999 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9999 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9995 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9997 2026-09-27 09:10 · $0.9997 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9995 2026-09-27 21:19 · $0.9995 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9995 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9995 2026-09-28 09:12 · $0.9995 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9997 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9997 2026-09-30 · $0.9995 2026-09-30 00:12 · $0.9996 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9992 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9996 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9997 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9997 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $0.9996 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9995 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9994 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9994 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9995 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9994 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9996 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9993 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9993 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9994 2026-10-09 18:16 · $0.9993 2026-10-10 · $0.9992 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 $0.994 $0.997 $1.002 $1.005 2026-09-08 · $0.9995 2026-09-14 · $0.9999 2026-09-15 · $0.9991 2026-09-15 19:06 · $0.9991 2026-09-15 22:19 · $0.9991 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9991 2026-09-16 07:48 · $0.999 2026-09-16 13:38 · $0.9991 2026-09-16 18:20 · $0.9991 2026-09-16 22:16 · $0.9993 2026-09-17 · $0.9991 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9995 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9992 2026-09-17 20:24 · $0.9992 2026-09-17 23:42 · $0.9991 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9991 2026-09-18 09:49 · $0.999 2026-09-18 14:34 · $0.9991 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9995 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9993 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9995 2026-09-20 21:07 · $0.9995 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9995 2026-09-21 03:07 · $0.9995 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9999 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9993 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 · $0.9998 2026-09-23 00:07 · $0.9998 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9998 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9998 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9999 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9998 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9999 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9999 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9995 2026-09-27 00:07 · $0.9997 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9997 2026-09-27 09:10 · $0.9997 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9995 2026-09-27 21:19 · $0.9995 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9995 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9995 2026-09-28 09:12 · $0.9995 2026-09-28 12:12 · $0.9995 2026-09-28 15:17 · $0.9996 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9997 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9997 2026-09-30 · $0.9995 2026-09-30 00:12 · $0.9996 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9992 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9996 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9997 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9997 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $0.9996 2026-10-04 18:13 · $0.9994 2026-10-04 21:13 · $0.9996 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9995 2026-10-05 03:12 · $0.9993 2026-10-05 06:12 · $0.9994 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9994 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9995 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9994 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9996 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9993 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9993 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9994 2026-10-09 18:16 · $0.9993 2026-10-10 · $0.9992 2026-10-10 06:16 · $0.9994 2026-10-10 12:16 · $0.9993 2026-10-10 15:16 · $0.9993 2026-10-10 21:16 · $0.9992 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9993 2026-10-11 03:16 · $0.9992 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9994 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9994 2026-10-13 · $0.9995 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9992 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9995 2026-10-14 · $0.9994 2026-10-14 00:22 · $0.9996 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9993 2026-10-14 21:15 · $0.9994 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9994 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.999 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9993 2026-10-16 · $0.9993 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9993 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$423.71M $428.36M $433.00M $437.65M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $420.06M $423.65M $428.27M $432.95M $437.67M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $420.06M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$436.27M $456.90M $477.53M $498.16M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 10-10 10-11 10-13 10-17 $420.06M $435.26M $455.41M $476.49M $498.55M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 10-10 10-11 10-13 10-17 $420.06M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446.56M $480.30M $514.03M $547.77M 2026-09-17 06:14 · $524.36M 2026-09-17 11:44 · $524.72M 2026-09-17 17:03 · $523.71M 2026-09-17 20:24 · $523.47M 2026-09-17 23:42 · $523.43M 2026-09-18 · $520.40M 2026-09-18 04:43 · $523.51M 2026-09-18 09:49 · $522.93M 2026-09-18 14:34 · $521.53M 2026-09-18 18:32 · $521.08M 2026-09-18 21:48 · $520.40M 2026-09-19 · $518.27M 2026-09-19 00:23 · $519.53M 2026-09-19 05:56 · $518.67M 2026-09-19 11:01 · $518.27M 2026-09-20 · $509.08M 2026-09-20 12:45 · $509.50M 2026-09-20 13:13 · $509.39M 2026-09-20 14:08 · $509.42M 2026-09-20 15:07 · $509.39M 2026-09-20 18:07 · $509.41M 2026-09-20 21:07 · $509.08M 2026-09-21 · $502.23M 2026-09-21 00:07 · $508.80M 2026-09-21 03:07 · $505.94M 2026-09-21 06:07 · $505.60M 2026-09-21 09:07 · $504.81M 2026-09-21 12:07 · $504.38M 2026-09-21 15:07 · $504.06M 2026-09-21 18:07 · $502.60M 2026-09-21 21:07 · $502.23M 2026-09-22 · $502.76M 2026-09-22 00:07 · $502.11M 2026-09-22 03:07 · $509.05M 2026-09-22 06:07 · $508.89M 2026-09-22 09:07 · $505.66M 2026-09-22 12:07 · $504.42M 2026-09-22 15:07 · $503.92M 2026-09-22 18:07 · $503.49M 2026-09-22 21:07 · $502.76M 2026-09-23 · $497.42M 2026-09-23 00:07 · $502.66M 2026-09-23 03:07 · $502.20M 2026-09-23 06:07 · $500.45M 2026-09-23 09:07 · $500.15M 2026-09-23 12:07 · $499.97M 2026-09-23 15:07 · $497.86M 2026-09-23 18:07 · $497.36M 2026-09-23 21:07 · $497.42M 2026-09-24 · $495.04M 2026-09-24 00:07 · $497.42M 2026-09-24 03:07 · $497.38M 2026-09-24 06:07 · $497.38M 2026-09-24 09:07 · $496.39M 2026-09-24 12:07 · $496.68M 2026-09-24 15:07 · $496.26M 2026-09-24 18:07 · $495.65M 2026-09-24 21:07 · $495.04M 2026-09-25 · $484.20M 2026-09-25 00:07 · $493.37M 2026-09-25 03:07 · $489.36M 2026-09-25 06:07 · $488.77M 2026-09-25 09:07 · $488.19M 2026-09-25 12:07 · $487.94M 2026-09-25 15:07 · $486.81M 2026-09-25 18:07 · $485.58M 2026-09-25 21:07 · $484.20M 2026-09-26 · $475.88M 2026-09-26 00:07 · $483.24M 2026-09-26 03:07 · $482.58M 2026-09-26 05:13 · $475.88M 2026-09-26 06:07 · $472.36M 2026-09-26 07:25 · $472.18M 2026-09-26 09:07 · $468.83M 2026-09-26 11:44 · $468.76M 2026-09-26 12:07 · $468.77M 2026-09-26 15:07 · $468.55M 2026-09-26 18:07 · $468.49M 2026-09-26 21:07 · $468.44M 2026-09-27 · $465.85M 2026-09-27 00:07 · $467.57M 2026-09-27 03:07 · $467.40M 2026-09-27 06:11 · $466.84M 2026-09-27 09:10 · $466.57M 2026-09-27 15:10 · $466.42M 2026-09-27 18:22 · $465.84M 2026-09-27 21:19 · $465.85M 2026-09-28 · $459.83M 2026-09-28 00:25 · $464.24M 2026-09-28 03:15 · $464.11M 2026-09-28 06:12 · $464.08M 2026-09-28 09:12 · $464.02M 2026-09-28 12:12 · $464.03M 2026-09-28 15:17 · $463.58M 2026-09-28 18:18 · $461.02M 2026-09-28 21:14 · $459.83M 2026-09-29 · $453.90M 2026-09-29 00:16 · $458.91M 2026-09-29 03:12 · $458.88M 2026-09-29 06:13 · $458.55M 2026-09-29 09:18 · $457.46M 2026-09-29 12:17 · $455.27M 2026-09-29 21:12 · $453.90M 2026-09-30 · $445.71M 2026-09-30 00:12 · $453.87M 2026-09-30 03:12 · $453.88M 2026-09-30 06:12 · $453.38M 2026-09-30 09:12 · $452.97M 2026-09-30 12:12 · $451.68M 2026-09-30 15:13 · $447.22M 2026-09-30 18:12 · $446.41M 2026-09-30 21:13 · $445.71M 2026-10-01 · $464.47M 2026-10-01 00:12 · $445.68M 2026-10-01 03:12 · $445.67M 2026-10-01 06:12 · $445.34M 2026-10-01 12:12 · $444.44M 2026-10-01 21:13 · $464.47M 2026-10-02 · $457.65M 2026-10-02 00:12 · $464.51M 2026-10-02 03:13 · $463.99M 2026-10-02 06:12 · $463.46M 2026-10-02 09:12 · $463.14M 2026-10-02 15:12 · $458.64M 2026-10-02 18:16 · $455.02M 2026-10-02 21:13 · $457.65M 2026-10-03 · $471.99M 2026-10-03 00:12 · $457.65M 2026-10-03 03:13 · $457.62M 2026-10-03 06:12 · $457.60M 2026-10-03 09:12 · $456.67M 2026-10-03 15:12 · $456.05M 2026-10-03 21:13 · $471.99M 2026-10-04 · $472.65M 2026-10-04 00:12 · $471.50M 2026-10-04 06:12 · $471.54M 2026-10-04 09:12 · $475.81M 2026-10-04 15:12 · $467.22M 2026-10-04 18:13 · $467.05M 2026-10-04 21:13 · $472.65M 2026-10-05 · $457.38M 2026-10-05 00:12 · $469.52M 2026-10-05 03:12 · $466.95M 2026-10-05 06:12 · $462.91M 2026-10-05 09:12 · $455.33M 2026-10-05 12:12 · $454.20M 2026-10-05 15:12 · $457.38M 2026-10-06 · $540.54M 2026-10-06 00:12 · $503.82M 2026-10-06 03:12 · $502.39M 2026-10-06 06:12 · $502.10M 2026-10-06 12:12 · $514.45M 2026-10-06 18:12 · $512.92M 2026-10-06 21:12 · $540.54M 2026-10-07 · $516.50M 2026-10-07 06:12 · $540.28M 2026-10-07 09:12 · $538.77M 2026-10-07 12:12 · $535.77M 2026-10-07 18:12 · $516.59M 2026-10-07 21:12 · $516.50M 2026-10-08 · $513.08M 2026-10-08 00:12 · $516.52M 2026-10-08 03:12 · $516.47M 2026-10-08 06:12 · $516.46M 2026-10-08 09:12 · $508.37M 2026-10-08 12:12 · $508.54M 2026-10-08 15:12 · $513.08M 2026-10-09 · $495.52M 2026-10-09 00:12 · $494.66M 2026-10-09 03:12 · $494.23M 2026-10-09 06:12 · $494.03M 2026-10-09 09:12 · $493.77M 2026-10-09 12:13 · $498.82M 2026-10-09 18:16 · $495.52M 2026-10-10 · $491.24M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 09-17 09-22 09-28 10-17 $420.06M $444.02M $476.51M $511.37M $548.78M 2026-09-17 06:14 · $524.36M 2026-09-17 11:44 · $524.72M 2026-09-17 17:03 · $523.71M 2026-09-17 20:24 · $523.47M 2026-09-17 23:42 · $523.43M 2026-09-18 · $520.40M 2026-09-18 04:43 · $523.51M 2026-09-18 09:49 · $522.93M 2026-09-18 14:34 · $521.53M 2026-09-18 18:32 · $521.08M 2026-09-18 21:48 · $520.40M 2026-09-19 · $518.27M 2026-09-19 00:23 · $519.53M 2026-09-19 05:56 · $518.67M 2026-09-19 11:01 · $518.27M 2026-09-20 · $509.08M 2026-09-20 12:45 · $509.50M 2026-09-20 13:13 · $509.39M 2026-09-20 14:08 · $509.42M 2026-09-20 15:07 · $509.39M 2026-09-20 18:07 · $509.41M 2026-09-20 21:07 · $509.08M 2026-09-21 · $502.23M 2026-09-21 00:07 · $508.80M 2026-09-21 03:07 · $505.94M 2026-09-21 06:07 · $505.60M 2026-09-21 09:07 · $504.81M 2026-09-21 12:07 · $504.38M 2026-09-21 15:07 · $504.06M 2026-09-21 18:07 · $502.60M 2026-09-21 21:07 · $502.23M 2026-09-22 · $502.76M 2026-09-22 00:07 · $502.11M 2026-09-22 03:07 · $509.05M 2026-09-22 06:07 · $508.89M 2026-09-22 09:07 · $505.66M 2026-09-22 12:07 · $504.42M 2026-09-22 15:07 · $503.92M 2026-09-22 18:07 · $503.49M 2026-09-22 21:07 · $502.76M 2026-09-23 · $497.42M 2026-09-23 00:07 · $502.66M 2026-09-23 03:07 · $502.20M 2026-09-23 06:07 · $500.45M 2026-09-23 09:07 · $500.15M 2026-09-23 12:07 · $499.97M 2026-09-23 15:07 · $497.86M 2026-09-23 18:07 · $497.36M 2026-09-23 21:07 · $497.42M 2026-09-24 · $495.04M 2026-09-24 00:07 · $497.42M 2026-09-24 03:07 · $497.38M 2026-09-24 06:07 · $497.38M 2026-09-24 09:07 · $496.39M 2026-09-24 12:07 · $496.68M 2026-09-24 15:07 · $496.26M 2026-09-24 18:07 · $495.65M 2026-09-24 21:07 · $495.04M 2026-09-25 · $484.20M 2026-09-25 00:07 · $493.37M 2026-09-25 03:07 · $489.36M 2026-09-25 06:07 · $488.77M 2026-09-25 09:07 · $488.19M 2026-09-25 12:07 · $487.94M 2026-09-25 15:07 · $486.81M 2026-09-25 18:07 · $485.58M 2026-09-25 21:07 · $484.20M 2026-09-26 · $475.88M 2026-09-26 00:07 · $483.24M 2026-09-26 03:07 · $482.58M 2026-09-26 05:13 · $475.88M 2026-09-26 06:07 · $472.36M 2026-09-26 07:25 · $472.18M 2026-09-26 09:07 · $468.83M 2026-09-26 11:44 · $468.76M 2026-09-26 12:07 · $468.77M 2026-09-26 15:07 · $468.55M 2026-09-26 18:07 · $468.49M 2026-09-26 21:07 · $468.44M 2026-09-27 · $465.85M 2026-09-27 00:07 · $467.57M 2026-09-27 03:07 · $467.40M 2026-09-27 06:11 · $466.84M 2026-09-27 09:10 · $466.57M 2026-09-27 15:10 · $466.42M 2026-09-27 18:22 · $465.84M 2026-09-27 21:19 · $465.85M 2026-09-28 · $459.83M 2026-09-28 00:25 · $464.24M 2026-09-28 03:15 · $464.11M 2026-09-28 06:12 · $464.08M 2026-09-28 09:12 · $464.02M 2026-09-28 12:12 · $464.03M 2026-09-28 15:17 · $463.58M 2026-09-28 18:18 · $461.02M 2026-09-28 21:14 · $459.83M 2026-09-29 · $453.90M 2026-09-29 00:16 · $458.91M 2026-09-29 03:12 · $458.88M 2026-09-29 06:13 · $458.55M 2026-09-29 09:18 · $457.46M 2026-09-29 12:17 · $455.27M 2026-09-29 21:12 · $453.90M 2026-09-30 · $445.71M 2026-09-30 00:12 · $453.87M 2026-09-30 03:12 · $453.88M 2026-09-30 06:12 · $453.38M 2026-09-30 09:12 · $452.97M 2026-09-30 12:12 · $451.68M 2026-09-30 15:13 · $447.22M 2026-09-30 18:12 · $446.41M 2026-09-30 21:13 · $445.71M 2026-10-01 · $464.47M 2026-10-01 00:12 · $445.68M 2026-10-01 03:12 · $445.67M 2026-10-01 06:12 · $445.34M 2026-10-01 12:12 · $444.44M 2026-10-01 21:13 · $464.47M 2026-10-02 · $457.65M 2026-10-02 00:12 · $464.51M 2026-10-02 03:13 · $463.99M 2026-10-02 06:12 · $463.46M 2026-10-02 09:12 · $463.14M 2026-10-02 15:12 · $458.64M 2026-10-02 18:16 · $455.02M 2026-10-02 21:13 · $457.65M 2026-10-03 · $471.99M 2026-10-03 00:12 · $457.65M 2026-10-03 03:13 · $457.62M 2026-10-03 06:12 · $457.60M 2026-10-03 09:12 · $456.67M 2026-10-03 15:12 · $456.05M 2026-10-03 21:13 · $471.99M 2026-10-04 · $472.65M 2026-10-04 00:12 · $471.50M 2026-10-04 06:12 · $471.54M 2026-10-04 09:12 · $475.81M 2026-10-04 15:12 · $467.22M 2026-10-04 18:13 · $467.05M 2026-10-04 21:13 · $472.65M 2026-10-05 · $457.38M 2026-10-05 00:12 · $469.52M 2026-10-05 03:12 · $466.95M 2026-10-05 06:12 · $462.91M 2026-10-05 09:12 · $455.33M 2026-10-05 12:12 · $454.20M 2026-10-05 15:12 · $457.38M 2026-10-06 · $540.54M 2026-10-06 00:12 · $503.82M 2026-10-06 03:12 · $502.39M 2026-10-06 06:12 · $502.10M 2026-10-06 12:12 · $514.45M 2026-10-06 18:12 · $512.92M 2026-10-06 21:12 · $540.54M 2026-10-07 · $516.50M 2026-10-07 06:12 · $540.28M 2026-10-07 09:12 · $538.77M 2026-10-07 12:12 · $535.77M 2026-10-07 18:12 · $516.59M 2026-10-07 21:12 · $516.50M 2026-10-08 · $513.08M 2026-10-08 00:12 · $516.52M 2026-10-08 03:12 · $516.47M 2026-10-08 06:12 · $516.46M 2026-10-08 09:12 · $508.37M 2026-10-08 12:12 · $508.54M 2026-10-08 15:12 · $513.08M 2026-10-09 · $495.52M 2026-10-09 00:12 · $494.66M 2026-10-09 03:12 · $494.23M 2026-10-09 06:12 · $494.03M 2026-10-09 09:12 · $493.77M 2026-10-09 12:13 · $498.82M 2026-10-09 18:16 · $495.52M 2026-10-10 · $491.24M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 09-17 09-22 09-28 10-17 $420.06M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446.56M $480.30M $514.03M $547.77M 2026-08-09 · $538.91M 2026-08-10 · $538.09M 2026-08-16 · $537.06M 2026-08-17 · $537.13M 2026-08-18 · $537.71M 2026-08-19 · $537.71M 2026-08-24 · $536.71M 2026-08-30 · $536.54M 2026-08-31 · $537.41M 2026-09-06 · $535.72M 2026-09-07 · $535.71M 2026-09-08 · $536.82M 2026-09-14 · $530.92M 2026-09-15 · $527.53M 2026-09-15 19:06 · $527.56M 2026-09-15 22:19 · $527.53M 2026-09-16 · $524.33M 2026-09-16 01:32 · $527.54M 2026-09-16 07:48 · $527.17M 2026-09-16 13:38 · $524.81M 2026-09-16 18:20 · $524.13M 2026-09-16 22:16 · $524.22M 2026-09-17 · $523.43M 2026-09-17 00:35 · $524.23M 2026-09-17 06:14 · $524.36M 2026-09-17 11:44 · $524.72M 2026-09-17 17:03 · $523.71M 2026-09-17 20:24 · $523.47M 2026-09-17 23:42 · $523.43M 2026-09-18 · $520.40M 2026-09-18 04:43 · $523.51M 2026-09-18 09:49 · $522.93M 2026-09-18 14:34 · $521.53M 2026-09-18 18:32 · $521.08M 2026-09-18 21:48 · $520.40M 2026-09-19 · $518.27M 2026-09-19 00:23 · $519.53M 2026-09-19 05:56 · $518.67M 2026-09-19 11:01 · $518.27M 2026-09-20 · $509.08M 2026-09-20 12:45 · $509.50M 2026-09-20 13:13 · $509.39M 2026-09-20 14:08 · $509.42M 2026-09-20 15:07 · $509.39M 2026-09-20 18:07 · $509.41M 2026-09-20 21:07 · $509.08M 2026-09-21 · $502.23M 2026-09-21 00:07 · $508.80M 2026-09-21 03:07 · $505.94M 2026-09-21 06:07 · $505.60M 2026-09-21 09:07 · $504.81M 2026-09-21 12:07 · $504.38M 2026-09-21 15:07 · $504.06M 2026-09-21 18:07 · $502.60M 2026-09-21 21:07 · $502.23M 2026-09-22 · $502.76M 2026-09-22 00:07 · $502.11M 2026-09-22 03:07 · $509.05M 2026-09-22 06:07 · $508.89M 2026-09-22 09:07 · $505.66M 2026-09-22 12:07 · $504.42M 2026-09-22 15:07 · $503.92M 2026-09-22 18:07 · $503.49M 2026-09-22 21:07 · $502.76M 2026-09-23 · $497.42M 2026-09-23 00:07 · $502.66M 2026-09-23 03:07 · $502.20M 2026-09-23 06:07 · $500.45M 2026-09-23 09:07 · $500.15M 2026-09-23 12:07 · $499.97M 2026-09-23 15:07 · $497.86M 2026-09-23 18:07 · $497.36M 2026-09-23 21:07 · $497.42M 2026-09-24 · $495.04M 2026-09-24 00:07 · $497.42M 2026-09-24 03:07 · $497.38M 2026-09-24 06:07 · $497.38M 2026-09-24 09:07 · $496.39M 2026-09-24 12:07 · $496.68M 2026-09-24 15:07 · $496.26M 2026-09-24 18:07 · $495.65M 2026-09-24 21:07 · $495.04M 2026-09-25 · $484.20M 2026-09-25 00:07 · $493.37M 2026-09-25 03:07 · $489.36M 2026-09-25 06:07 · $488.77M 2026-09-25 09:07 · $488.19M 2026-09-25 12:07 · $487.94M 2026-09-25 15:07 · $486.81M 2026-09-25 18:07 · $485.58M 2026-09-25 21:07 · $484.20M 2026-09-26 · $475.88M 2026-09-26 00:07 · $483.24M 2026-09-26 03:07 · $482.58M 2026-09-26 05:13 · $475.88M 2026-09-26 06:07 · $472.36M 2026-09-26 07:25 · $472.18M 2026-09-26 09:07 · $468.83M 2026-09-26 11:44 · $468.76M 2026-09-26 12:07 · $468.77M 2026-09-26 15:07 · $468.55M 2026-09-26 18:07 · $468.49M 2026-09-26 21:07 · $468.44M 2026-09-27 · $465.85M 2026-09-27 00:07 · $467.57M 2026-09-27 03:07 · $467.40M 2026-09-27 06:11 · $466.84M 2026-09-27 09:10 · $466.57M 2026-09-27 15:10 · $466.42M 2026-09-27 18:22 · $465.84M 2026-09-27 21:19 · $465.85M 2026-09-28 · $459.83M 2026-09-28 00:25 · $464.24M 2026-09-28 03:15 · $464.11M 2026-09-28 06:12 · $464.08M 2026-09-28 09:12 · $464.02M 2026-09-28 12:12 · $464.03M 2026-09-28 15:17 · $463.58M 2026-09-28 18:18 · $461.02M 2026-09-28 21:14 · $459.83M 2026-09-29 · $453.90M 2026-09-29 00:16 · $458.91M 2026-09-29 03:12 · $458.88M 2026-09-29 06:13 · $458.55M 2026-09-29 09:18 · $457.46M 2026-09-29 12:17 · $455.27M 2026-09-29 21:12 · $453.90M 2026-09-30 · $445.71M 2026-09-30 00:12 · $453.87M 2026-09-30 03:12 · $453.88M 2026-09-30 06:12 · $453.38M 2026-09-30 09:12 · $452.97M 2026-09-30 12:12 · $451.68M 2026-09-30 15:13 · $447.22M 2026-09-30 18:12 · $446.41M 2026-09-30 21:13 · $445.71M 2026-10-01 · $464.47M 2026-10-01 00:12 · $445.68M 2026-10-01 03:12 · $445.67M 2026-10-01 06:12 · $445.34M 2026-10-01 12:12 · $444.44M 2026-10-01 21:13 · $464.47M 2026-10-02 · $457.65M 2026-10-02 00:12 · $464.51M 2026-10-02 03:13 · $463.99M 2026-10-02 06:12 · $463.46M 2026-10-02 09:12 · $463.14M 2026-10-02 15:12 · $458.64M 2026-10-02 18:16 · $455.02M 2026-10-02 21:13 · $457.65M 2026-10-03 · $471.99M 2026-10-03 00:12 · $457.65M 2026-10-03 03:13 · $457.62M 2026-10-03 06:12 · $457.60M 2026-10-03 09:12 · $456.67M 2026-10-03 15:12 · $456.05M 2026-10-03 21:13 · $471.99M 2026-10-04 · $472.65M 2026-10-04 00:12 · $471.50M 2026-10-04 06:12 · $471.54M 2026-10-04 09:12 · $475.81M 2026-10-04 15:12 · $467.22M 2026-10-04 18:13 · $467.05M 2026-10-04 21:13 · $472.65M 2026-10-05 · $457.38M 2026-10-05 00:12 · $469.52M 2026-10-05 03:12 · $466.95M 2026-10-05 06:12 · $462.91M 2026-10-05 09:12 · $455.33M 2026-10-05 12:12 · $454.20M 2026-10-05 15:12 · $457.38M 2026-10-06 · $540.54M 2026-10-06 00:12 · $503.82M 2026-10-06 03:12 · $502.39M 2026-10-06 06:12 · $502.10M 2026-10-06 12:12 · $514.45M 2026-10-06 18:12 · $512.92M 2026-10-06 21:12 · $540.54M 2026-10-07 · $516.50M 2026-10-07 06:12 · $540.28M 2026-10-07 09:12 · $538.77M 2026-10-07 12:12 · $535.77M 2026-10-07 18:12 · $516.59M 2026-10-07 21:12 · $516.50M 2026-10-08 · $513.08M 2026-10-08 00:12 · $516.52M 2026-10-08 03:12 · $516.47M 2026-10-08 06:12 · $516.46M 2026-10-08 09:12 · $508.37M 2026-10-08 12:12 · $508.54M 2026-10-08 15:12 · $513.08M 2026-10-09 · $495.52M 2026-10-09 00:12 · $494.66M 2026-10-09 03:12 · $494.23M 2026-10-09 06:12 · $494.03M 2026-10-09 09:12 · $493.77M 2026-10-09 12:13 · $498.82M 2026-10-09 18:16 · $495.52M 2026-10-10 · $491.24M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 08-09 08-24 09-06 10-17 $420.06M $444.02M $476.51M $511.37M $548.78M 2026-08-09 · $538.91M 2026-08-10 · $538.09M 2026-08-16 · $537.06M 2026-08-17 · $537.13M 2026-08-18 · $537.71M 2026-08-19 · $537.71M 2026-08-24 · $536.71M 2026-08-30 · $536.54M 2026-08-31 · $537.41M 2026-09-06 · $535.72M 2026-09-07 · $535.71M 2026-09-08 · $536.82M 2026-09-14 · $530.92M 2026-09-15 · $527.53M 2026-09-15 19:06 · $527.56M 2026-09-15 22:19 · $527.53M 2026-09-16 · $524.33M 2026-09-16 01:32 · $527.54M 2026-09-16 07:48 · $527.17M 2026-09-16 13:38 · $524.81M 2026-09-16 18:20 · $524.13M 2026-09-16 22:16 · $524.22M 2026-09-17 · $523.43M 2026-09-17 00:35 · $524.23M 2026-09-17 06:14 · $524.36M 2026-09-17 11:44 · $524.72M 2026-09-17 17:03 · $523.71M 2026-09-17 20:24 · $523.47M 2026-09-17 23:42 · $523.43M 2026-09-18 · $520.40M 2026-09-18 04:43 · $523.51M 2026-09-18 09:49 · $522.93M 2026-09-18 14:34 · $521.53M 2026-09-18 18:32 · $521.08M 2026-09-18 21:48 · $520.40M 2026-09-19 · $518.27M 2026-09-19 00:23 · $519.53M 2026-09-19 05:56 · $518.67M 2026-09-19 11:01 · $518.27M 2026-09-20 · $509.08M 2026-09-20 12:45 · $509.50M 2026-09-20 13:13 · $509.39M 2026-09-20 14:08 · $509.42M 2026-09-20 15:07 · $509.39M 2026-09-20 18:07 · $509.41M 2026-09-20 21:07 · $509.08M 2026-09-21 · $502.23M 2026-09-21 00:07 · $508.80M 2026-09-21 03:07 · $505.94M 2026-09-21 06:07 · $505.60M 2026-09-21 09:07 · $504.81M 2026-09-21 12:07 · $504.38M 2026-09-21 15:07 · $504.06M 2026-09-21 18:07 · $502.60M 2026-09-21 21:07 · $502.23M 2026-09-22 · $502.76M 2026-09-22 00:07 · $502.11M 2026-09-22 03:07 · $509.05M 2026-09-22 06:07 · $508.89M 2026-09-22 09:07 · $505.66M 2026-09-22 12:07 · $504.42M 2026-09-22 15:07 · $503.92M 2026-09-22 18:07 · $503.49M 2026-09-22 21:07 · $502.76M 2026-09-23 · $497.42M 2026-09-23 00:07 · $502.66M 2026-09-23 03:07 · $502.20M 2026-09-23 06:07 · $500.45M 2026-09-23 09:07 · $500.15M 2026-09-23 12:07 · $499.97M 2026-09-23 15:07 · $497.86M 2026-09-23 18:07 · $497.36M 2026-09-23 21:07 · $497.42M 2026-09-24 · $495.04M 2026-09-24 00:07 · $497.42M 2026-09-24 03:07 · $497.38M 2026-09-24 06:07 · $497.38M 2026-09-24 09:07 · $496.39M 2026-09-24 12:07 · $496.68M 2026-09-24 15:07 · $496.26M 2026-09-24 18:07 · $495.65M 2026-09-24 21:07 · $495.04M 2026-09-25 · $484.20M 2026-09-25 00:07 · $493.37M 2026-09-25 03:07 · $489.36M 2026-09-25 06:07 · $488.77M 2026-09-25 09:07 · $488.19M 2026-09-25 12:07 · $487.94M 2026-09-25 15:07 · $486.81M 2026-09-25 18:07 · $485.58M 2026-09-25 21:07 · $484.20M 2026-09-26 · $475.88M 2026-09-26 00:07 · $483.24M 2026-09-26 03:07 · $482.58M 2026-09-26 05:13 · $475.88M 2026-09-26 06:07 · $472.36M 2026-09-26 07:25 · $472.18M 2026-09-26 09:07 · $468.83M 2026-09-26 11:44 · $468.76M 2026-09-26 12:07 · $468.77M 2026-09-26 15:07 · $468.55M 2026-09-26 18:07 · $468.49M 2026-09-26 21:07 · $468.44M 2026-09-27 · $465.85M 2026-09-27 00:07 · $467.57M 2026-09-27 03:07 · $467.40M 2026-09-27 06:11 · $466.84M 2026-09-27 09:10 · $466.57M 2026-09-27 15:10 · $466.42M 2026-09-27 18:22 · $465.84M 2026-09-27 21:19 · $465.85M 2026-09-28 · $459.83M 2026-09-28 00:25 · $464.24M 2026-09-28 03:15 · $464.11M 2026-09-28 06:12 · $464.08M 2026-09-28 09:12 · $464.02M 2026-09-28 12:12 · $464.03M 2026-09-28 15:17 · $463.58M 2026-09-28 18:18 · $461.02M 2026-09-28 21:14 · $459.83M 2026-09-29 · $453.90M 2026-09-29 00:16 · $458.91M 2026-09-29 03:12 · $458.88M 2026-09-29 06:13 · $458.55M 2026-09-29 09:18 · $457.46M 2026-09-29 12:17 · $455.27M 2026-09-29 21:12 · $453.90M 2026-09-30 · $445.71M 2026-09-30 00:12 · $453.87M 2026-09-30 03:12 · $453.88M 2026-09-30 06:12 · $453.38M 2026-09-30 09:12 · $452.97M 2026-09-30 12:12 · $451.68M 2026-09-30 15:13 · $447.22M 2026-09-30 18:12 · $446.41M 2026-09-30 21:13 · $445.71M 2026-10-01 · $464.47M 2026-10-01 00:12 · $445.68M 2026-10-01 03:12 · $445.67M 2026-10-01 06:12 · $445.34M 2026-10-01 12:12 · $444.44M 2026-10-01 21:13 · $464.47M 2026-10-02 · $457.65M 2026-10-02 00:12 · $464.51M 2026-10-02 03:13 · $463.99M 2026-10-02 06:12 · $463.46M 2026-10-02 09:12 · $463.14M 2026-10-02 15:12 · $458.64M 2026-10-02 18:16 · $455.02M 2026-10-02 21:13 · $457.65M 2026-10-03 · $471.99M 2026-10-03 00:12 · $457.65M 2026-10-03 03:13 · $457.62M 2026-10-03 06:12 · $457.60M 2026-10-03 09:12 · $456.67M 2026-10-03 15:12 · $456.05M 2026-10-03 21:13 · $471.99M 2026-10-04 · $472.65M 2026-10-04 00:12 · $471.50M 2026-10-04 06:12 · $471.54M 2026-10-04 09:12 · $475.81M 2026-10-04 15:12 · $467.22M 2026-10-04 18:13 · $467.05M 2026-10-04 21:13 · $472.65M 2026-10-05 · $457.38M 2026-10-05 00:12 · $469.52M 2026-10-05 03:12 · $466.95M 2026-10-05 06:12 · $462.91M 2026-10-05 09:12 · $455.33M 2026-10-05 12:12 · $454.20M 2026-10-05 15:12 · $457.38M 2026-10-06 · $540.54M 2026-10-06 00:12 · $503.82M 2026-10-06 03:12 · $502.39M 2026-10-06 06:12 · $502.10M 2026-10-06 12:12 · $514.45M 2026-10-06 18:12 · $512.92M 2026-10-06 21:12 · $540.54M 2026-10-07 · $516.50M 2026-10-07 06:12 · $540.28M 2026-10-07 09:12 · $538.77M 2026-10-07 12:12 · $535.77M 2026-10-07 18:12 · $516.59M 2026-10-07 21:12 · $516.50M 2026-10-08 · $513.08M 2026-10-08 00:12 · $516.52M 2026-10-08 03:12 · $516.47M 2026-10-08 06:12 · $516.46M 2026-10-08 09:12 · $508.37M 2026-10-08 12:12 · $508.54M 2026-10-08 15:12 · $513.08M 2026-10-09 · $495.52M 2026-10-09 00:12 · $494.66M 2026-10-09 03:12 · $494.23M 2026-10-09 06:12 · $494.03M 2026-10-09 09:12 · $493.77M 2026-10-09 12:13 · $498.82M 2026-10-09 18:16 · $495.52M 2026-10-10 · $491.24M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 08-09 08-24 09-06 10-17 $420.06M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446.56M $480.30M $514.03M $547.77M 2026-08-09 · $538.91M 2026-08-10 · $538.09M 2026-08-16 · $537.06M 2026-08-17 · $537.13M 2026-08-18 · $537.71M 2026-08-19 · $537.71M 2026-08-24 · $536.71M 2026-08-30 · $536.54M 2026-08-31 · $537.41M 2026-09-06 · $535.72M 2026-09-07 · $535.71M 2026-09-08 · $536.82M 2026-09-14 · $530.92M 2026-09-15 · $527.53M 2026-09-15 19:06 · $527.56M 2026-09-15 22:19 · $527.53M 2026-09-16 · $524.33M 2026-09-16 01:32 · $527.54M 2026-09-16 07:48 · $527.17M 2026-09-16 13:38 · $524.81M 2026-09-16 18:20 · $524.13M 2026-09-16 22:16 · $524.22M 2026-09-17 · $523.43M 2026-09-17 00:35 · $524.23M 2026-09-17 06:14 · $524.36M 2026-09-17 11:44 · $524.72M 2026-09-17 17:03 · $523.71M 2026-09-17 20:24 · $523.47M 2026-09-17 23:42 · $523.43M 2026-09-18 · $520.40M 2026-09-18 04:43 · $523.51M 2026-09-18 09:49 · $522.93M 2026-09-18 14:34 · $521.53M 2026-09-18 18:32 · $521.08M 2026-09-18 21:48 · $520.40M 2026-09-19 · $518.27M 2026-09-19 00:23 · $519.53M 2026-09-19 05:56 · $518.67M 2026-09-19 11:01 · $518.27M 2026-09-20 · $509.08M 2026-09-20 12:45 · $509.50M 2026-09-20 13:13 · $509.39M 2026-09-20 14:08 · $509.42M 2026-09-20 15:07 · $509.39M 2026-09-20 18:07 · $509.41M 2026-09-20 21:07 · $509.08M 2026-09-21 · $502.23M 2026-09-21 00:07 · $508.80M 2026-09-21 03:07 · $505.94M 2026-09-21 06:07 · $505.60M 2026-09-21 09:07 · $504.81M 2026-09-21 12:07 · $504.38M 2026-09-21 15:07 · $504.06M 2026-09-21 18:07 · $502.60M 2026-09-21 21:07 · $502.23M 2026-09-22 · $502.76M 2026-09-22 00:07 · $502.11M 2026-09-22 03:07 · $509.05M 2026-09-22 06:07 · $508.89M 2026-09-22 09:07 · $505.66M 2026-09-22 12:07 · $504.42M 2026-09-22 15:07 · $503.92M 2026-09-22 18:07 · $503.49M 2026-09-22 21:07 · $502.76M 2026-09-23 · $497.42M 2026-09-23 00:07 · $502.66M 2026-09-23 03:07 · $502.20M 2026-09-23 06:07 · $500.45M 2026-09-23 09:07 · $500.15M 2026-09-23 12:07 · $499.97M 2026-09-23 15:07 · $497.86M 2026-09-23 18:07 · $497.36M 2026-09-23 21:07 · $497.42M 2026-09-24 · $495.04M 2026-09-24 00:07 · $497.42M 2026-09-24 03:07 · $497.38M 2026-09-24 06:07 · $497.38M 2026-09-24 09:07 · $496.39M 2026-09-24 12:07 · $496.68M 2026-09-24 15:07 · $496.26M 2026-09-24 18:07 · $495.65M 2026-09-24 21:07 · $495.04M 2026-09-25 · $484.20M 2026-09-25 00:07 · $493.37M 2026-09-25 03:07 · $489.36M 2026-09-25 06:07 · $488.77M 2026-09-25 09:07 · $488.19M 2026-09-25 12:07 · $487.94M 2026-09-25 15:07 · $486.81M 2026-09-25 18:07 · $485.58M 2026-09-25 21:07 · $484.20M 2026-09-26 · $475.88M 2026-09-26 00:07 · $483.24M 2026-09-26 03:07 · $482.58M 2026-09-26 05:13 · $475.88M 2026-09-26 06:07 · $472.36M 2026-09-26 07:25 · $472.18M 2026-09-26 09:07 · $468.83M 2026-09-26 11:44 · $468.76M 2026-09-26 12:07 · $468.77M 2026-09-26 15:07 · $468.55M 2026-09-26 18:07 · $468.49M 2026-09-26 21:07 · $468.44M 2026-09-27 · $465.85M 2026-09-27 00:07 · $467.57M 2026-09-27 03:07 · $467.40M 2026-09-27 06:11 · $466.84M 2026-09-27 09:10 · $466.57M 2026-09-27 15:10 · $466.42M 2026-09-27 18:22 · $465.84M 2026-09-27 21:19 · $465.85M 2026-09-28 · $459.83M 2026-09-28 00:25 · $464.24M 2026-09-28 03:15 · $464.11M 2026-09-28 06:12 · $464.08M 2026-09-28 09:12 · $464.02M 2026-09-28 12:12 · $464.03M 2026-09-28 15:17 · $463.58M 2026-09-28 18:18 · $461.02M 2026-09-28 21:14 · $459.83M 2026-09-29 · $453.90M 2026-09-29 00:16 · $458.91M 2026-09-29 03:12 · $458.88M 2026-09-29 06:13 · $458.55M 2026-09-29 09:18 · $457.46M 2026-09-29 12:17 · $455.27M 2026-09-29 21:12 · $453.90M 2026-09-30 · $445.71M 2026-09-30 00:12 · $453.87M 2026-09-30 03:12 · $453.88M 2026-09-30 06:12 · $453.38M 2026-09-30 09:12 · $452.97M 2026-09-30 12:12 · $451.68M 2026-09-30 15:13 · $447.22M 2026-09-30 18:12 · $446.41M 2026-09-30 21:13 · $445.71M 2026-10-01 · $464.47M 2026-10-01 00:12 · $445.68M 2026-10-01 03:12 · $445.67M 2026-10-01 06:12 · $445.34M 2026-10-01 12:12 · $444.44M 2026-10-01 21:13 · $464.47M 2026-10-02 · $457.65M 2026-10-02 00:12 · $464.51M 2026-10-02 03:13 · $463.99M 2026-10-02 06:12 · $463.46M 2026-10-02 09:12 · $463.14M 2026-10-02 15:12 · $458.64M 2026-10-02 18:16 · $455.02M 2026-10-02 21:13 · $457.65M 2026-10-03 · $471.99M 2026-10-03 00:12 · $457.65M 2026-10-03 03:13 · $457.62M 2026-10-03 06:12 · $457.60M 2026-10-03 09:12 · $456.67M 2026-10-03 15:12 · $456.05M 2026-10-03 21:13 · $471.99M 2026-10-04 · $472.65M 2026-10-04 00:12 · $471.50M 2026-10-04 06:12 · $471.54M 2026-10-04 09:12 · $475.81M 2026-10-04 15:12 · $467.22M 2026-10-04 18:13 · $467.05M 2026-10-04 21:13 · $472.65M 2026-10-05 · $457.38M 2026-10-05 00:12 · $469.52M 2026-10-05 03:12 · $466.95M 2026-10-05 06:12 · $462.91M 2026-10-05 09:12 · $455.33M 2026-10-05 12:12 · $454.20M 2026-10-05 15:12 · $457.38M 2026-10-06 · $540.54M 2026-10-06 00:12 · $503.82M 2026-10-06 03:12 · $502.39M 2026-10-06 06:12 · $502.10M 2026-10-06 12:12 · $514.45M 2026-10-06 18:12 · $512.92M 2026-10-06 21:12 · $540.54M 2026-10-07 · $516.50M 2026-10-07 06:12 · $540.28M 2026-10-07 09:12 · $538.77M 2026-10-07 12:12 · $535.77M 2026-10-07 18:12 · $516.59M 2026-10-07 21:12 · $516.50M 2026-10-08 · $513.08M 2026-10-08 00:12 · $516.52M 2026-10-08 03:12 · $516.47M 2026-10-08 06:12 · $516.46M 2026-10-08 09:12 · $508.37M 2026-10-08 12:12 · $508.54M 2026-10-08 15:12 · $513.08M 2026-10-09 · $495.52M 2026-10-09 00:12 · $494.66M 2026-10-09 03:12 · $494.23M 2026-10-09 06:12 · $494.03M 2026-10-09 09:12 · $493.77M 2026-10-09 12:13 · $498.82M 2026-10-09 18:16 · $495.52M 2026-10-10 · $491.24M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 08-09 08-24 09-06 10-17 $420.06M $444.02M $476.51M $511.37M $548.78M 2026-08-09 · $538.91M 2026-08-10 · $538.09M 2026-08-16 · $537.06M 2026-08-17 · $537.13M 2026-08-18 · $537.71M 2026-08-19 · $537.71M 2026-08-24 · $536.71M 2026-08-30 · $536.54M 2026-08-31 · $537.41M 2026-09-06 · $535.72M 2026-09-07 · $535.71M 2026-09-08 · $536.82M 2026-09-14 · $530.92M 2026-09-15 · $527.53M 2026-09-15 19:06 · $527.56M 2026-09-15 22:19 · $527.53M 2026-09-16 · $524.33M 2026-09-16 01:32 · $527.54M 2026-09-16 07:48 · $527.17M 2026-09-16 13:38 · $524.81M 2026-09-16 18:20 · $524.13M 2026-09-16 22:16 · $524.22M 2026-09-17 · $523.43M 2026-09-17 00:35 · $524.23M 2026-09-17 06:14 · $524.36M 2026-09-17 11:44 · $524.72M 2026-09-17 17:03 · $523.71M 2026-09-17 20:24 · $523.47M 2026-09-17 23:42 · $523.43M 2026-09-18 · $520.40M 2026-09-18 04:43 · $523.51M 2026-09-18 09:49 · $522.93M 2026-09-18 14:34 · $521.53M 2026-09-18 18:32 · $521.08M 2026-09-18 21:48 · $520.40M 2026-09-19 · $518.27M 2026-09-19 00:23 · $519.53M 2026-09-19 05:56 · $518.67M 2026-09-19 11:01 · $518.27M 2026-09-20 · $509.08M 2026-09-20 12:45 · $509.50M 2026-09-20 13:13 · $509.39M 2026-09-20 14:08 · $509.42M 2026-09-20 15:07 · $509.39M 2026-09-20 18:07 · $509.41M 2026-09-20 21:07 · $509.08M 2026-09-21 · $502.23M 2026-09-21 00:07 · $508.80M 2026-09-21 03:07 · $505.94M 2026-09-21 06:07 · $505.60M 2026-09-21 09:07 · $504.81M 2026-09-21 12:07 · $504.38M 2026-09-21 15:07 · $504.06M 2026-09-21 18:07 · $502.60M 2026-09-21 21:07 · $502.23M 2026-09-22 · $502.76M 2026-09-22 00:07 · $502.11M 2026-09-22 03:07 · $509.05M 2026-09-22 06:07 · $508.89M 2026-09-22 09:07 · $505.66M 2026-09-22 12:07 · $504.42M 2026-09-22 15:07 · $503.92M 2026-09-22 18:07 · $503.49M 2026-09-22 21:07 · $502.76M 2026-09-23 · $497.42M 2026-09-23 00:07 · $502.66M 2026-09-23 03:07 · $502.20M 2026-09-23 06:07 · $500.45M 2026-09-23 09:07 · $500.15M 2026-09-23 12:07 · $499.97M 2026-09-23 15:07 · $497.86M 2026-09-23 18:07 · $497.36M 2026-09-23 21:07 · $497.42M 2026-09-24 · $495.04M 2026-09-24 00:07 · $497.42M 2026-09-24 03:07 · $497.38M 2026-09-24 06:07 · $497.38M 2026-09-24 09:07 · $496.39M 2026-09-24 12:07 · $496.68M 2026-09-24 15:07 · $496.26M 2026-09-24 18:07 · $495.65M 2026-09-24 21:07 · $495.04M 2026-09-25 · $484.20M 2026-09-25 00:07 · $493.37M 2026-09-25 03:07 · $489.36M 2026-09-25 06:07 · $488.77M 2026-09-25 09:07 · $488.19M 2026-09-25 12:07 · $487.94M 2026-09-25 15:07 · $486.81M 2026-09-25 18:07 · $485.58M 2026-09-25 21:07 · $484.20M 2026-09-26 · $475.88M 2026-09-26 00:07 · $483.24M 2026-09-26 03:07 · $482.58M 2026-09-26 05:13 · $475.88M 2026-09-26 06:07 · $472.36M 2026-09-26 07:25 · $472.18M 2026-09-26 09:07 · $468.83M 2026-09-26 11:44 · $468.76M 2026-09-26 12:07 · $468.77M 2026-09-26 15:07 · $468.55M 2026-09-26 18:07 · $468.49M 2026-09-26 21:07 · $468.44M 2026-09-27 · $465.85M 2026-09-27 00:07 · $467.57M 2026-09-27 03:07 · $467.40M 2026-09-27 06:11 · $466.84M 2026-09-27 09:10 · $466.57M 2026-09-27 15:10 · $466.42M 2026-09-27 18:22 · $465.84M 2026-09-27 21:19 · $465.85M 2026-09-28 · $459.83M 2026-09-28 00:25 · $464.24M 2026-09-28 03:15 · $464.11M 2026-09-28 06:12 · $464.08M 2026-09-28 09:12 · $464.02M 2026-09-28 12:12 · $464.03M 2026-09-28 15:17 · $463.58M 2026-09-28 18:18 · $461.02M 2026-09-28 21:14 · $459.83M 2026-09-29 · $453.90M 2026-09-29 00:16 · $458.91M 2026-09-29 03:12 · $458.88M 2026-09-29 06:13 · $458.55M 2026-09-29 09:18 · $457.46M 2026-09-29 12:17 · $455.27M 2026-09-29 21:12 · $453.90M 2026-09-30 · $445.71M 2026-09-30 00:12 · $453.87M 2026-09-30 03:12 · $453.88M 2026-09-30 06:12 · $453.38M 2026-09-30 09:12 · $452.97M 2026-09-30 12:12 · $451.68M 2026-09-30 15:13 · $447.22M 2026-09-30 18:12 · $446.41M 2026-09-30 21:13 · $445.71M 2026-10-01 · $464.47M 2026-10-01 00:12 · $445.68M 2026-10-01 03:12 · $445.67M 2026-10-01 06:12 · $445.34M 2026-10-01 12:12 · $444.44M 2026-10-01 21:13 · $464.47M 2026-10-02 · $457.65M 2026-10-02 00:12 · $464.51M 2026-10-02 03:13 · $463.99M 2026-10-02 06:12 · $463.46M 2026-10-02 09:12 · $463.14M 2026-10-02 15:12 · $458.64M 2026-10-02 18:16 · $455.02M 2026-10-02 21:13 · $457.65M 2026-10-03 · $471.99M 2026-10-03 00:12 · $457.65M 2026-10-03 03:13 · $457.62M 2026-10-03 06:12 · $457.60M 2026-10-03 09:12 · $456.67M 2026-10-03 15:12 · $456.05M 2026-10-03 21:13 · $471.99M 2026-10-04 · $472.65M 2026-10-04 00:12 · $471.50M 2026-10-04 06:12 · $471.54M 2026-10-04 09:12 · $475.81M 2026-10-04 15:12 · $467.22M 2026-10-04 18:13 · $467.05M 2026-10-04 21:13 · $472.65M 2026-10-05 · $457.38M 2026-10-05 00:12 · $469.52M 2026-10-05 03:12 · $466.95M 2026-10-05 06:12 · $462.91M 2026-10-05 09:12 · $455.33M 2026-10-05 12:12 · $454.20M 2026-10-05 15:12 · $457.38M 2026-10-06 · $540.54M 2026-10-06 00:12 · $503.82M 2026-10-06 03:12 · $502.39M 2026-10-06 06:12 · $502.10M 2026-10-06 12:12 · $514.45M 2026-10-06 18:12 · $512.92M 2026-10-06 21:12 · $540.54M 2026-10-07 · $516.50M 2026-10-07 06:12 · $540.28M 2026-10-07 09:12 · $538.77M 2026-10-07 12:12 · $535.77M 2026-10-07 18:12 · $516.59M 2026-10-07 21:12 · $516.50M 2026-10-08 · $513.08M 2026-10-08 00:12 · $516.52M 2026-10-08 03:12 · $516.47M 2026-10-08 06:12 · $516.46M 2026-10-08 09:12 · $508.37M 2026-10-08 12:12 · $508.54M 2026-10-08 15:12 · $513.08M 2026-10-09 · $495.52M 2026-10-09 00:12 · $494.66M 2026-10-09 03:12 · $494.23M 2026-10-09 06:12 · $494.03M 2026-10-09 09:12 · $493.77M 2026-10-09 12:13 · $498.82M 2026-10-09 18:16 · $495.52M 2026-10-10 · $491.24M 2026-10-10 06:16 · $493.74M 2026-10-10 12:16 · $492.70M 2026-10-10 15:16 · $492.62M 2026-10-10 21:16 · $491.24M 2026-10-11 · $482.23M 2026-10-11 00:16 · $490.95M 2026-10-11 03:16 · $490.78M 2026-10-11 06:16 · $490.70M 2026-10-11 09:16 · $486.07M 2026-10-11 12:16 · $484.29M 2026-10-11 15:15 · $484.00M 2026-10-11 18:15 · $483.34M 2026-10-11 21:15 · $482.23M 2026-10-12 · $467.49M 2026-10-12 00:16 · $482.25M 2026-10-12 03:15 · $478.56M 2026-10-12 06:16 · $477.37M 2026-10-12 09:16 · $472.43M 2026-10-12 12:15 · $471.71M 2026-10-12 15:16 · $470.08M 2026-10-12 18:15 · $468.50M 2026-10-12 21:21 · $467.49M 2026-10-13 · $458.13M 2026-10-13 00:16 · $467.30M 2026-10-13 03:22 · $465.44M 2026-10-13 06:16 · $465.22M 2026-10-13 09:16 · $465.16M 2026-10-13 12:17 · $459.98M 2026-10-13 15:14 · $458.86M 2026-10-13 18:14 · $458.16M 2026-10-13 21:20 · $458.13M 2026-10-14 · $464.62M 2026-10-14 00:22 · $452.37M 2026-10-14 03:16 · $452.19M 2026-10-14 06:16 · $472.13M 2026-10-14 09:16 · $469.14M 2026-10-14 12:16 · $466.29M 2026-10-14 21:15 · $464.62M 2026-10-15 · $443.57M 2026-10-15 00:15 · $464.58M 2026-10-15 03:15 · $460.31M 2026-10-15 06:15 · $460.23M 2026-10-15 09:15 · $459.99M 2026-10-15 12:15 · $459.84M 2026-10-15 15:15 · $459.34M 2026-10-15 18:16 · $443.85M 2026-10-15 21:43 · $443.57M 2026-10-16 · $425.38M 2026-10-16 03:15 · $441.64M 2026-10-16 06:15 · $436.65M 2026-10-16 09:15 · $431.55M 2026-10-16 15:15 · $429.25M 2026-10-16 18:15 · $427.92M 2026-10-16 21:15 · $425.38M 2026-10-17 · $420.06M 2026-10-17 00:15 · $421.30M 2026-10-17 03:15 · $420.06M 08-09 08-24 09-06 10-17 $420.06M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 100% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
USDE statistics Circulating supply
476.13M USDE (100.0%)
Low measured
$0.9988 · 10-12
High measured
$1.00 · 10-05
About USDe USDe (USDE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9996 $420.06M $7.98M 10,215 A 2026-10-16 $0.9993 $425.38M $7.97M 10,216 A 2026-10-15 $0.9993 $443.57M $7.98M 10,222 A 2026-10-14 $0.9994 $464.62M $7.98M 10,224 A 2026-10-13 $0.9995 $458.13M $7.97M 10,227 A 2026-10-12 $0.9994 $467.49M $7.87M 10,218 A 2026-10-11 $0.9992 $482.23M $7.84M 10,226 A 2026-10-10 $0.9992 $491.24M $7.77M 10,216 A 2026-10-09 $0.9993 $495.52M $7.79M 10,232 A 2026-10-08 $0.9995 $513.08M $7.79M 10,229 A 2026-10-07 $0.9995 $516.50M $7.80M 10,235 A 2026-10-06 $0.9999 $540.54M $7.78M 10,231 A 2026-10-05 $1.00 $457.38M $7.77M 10,226 A 2026-10-04 $0.9996 $472.65M $7.77M 10,221 A 2026-10-03 $0.9997 $471.99M $7.77M 10,215 A 2026-10-02 $0.9996 $457.65M $7.77M 10,226 A 2026-10-01 $0.9995 $464.47M $7.77M 10,225 A 2026-09-30 $0.9995 $445.71M $7.77M 10,237 A 2026-09-29 $0.9997 $453.90M $8.78M 10,237 A 2026-09-28 $0.9995 $459.83M $8.77M 10,242 A 2026-09-27 $0.9995 $465.85M $8.77M 10,240 A 2026-09-26 $0.9995 $475.88M $8.76M 10,246 A 2026-09-25 $0.9999 $484.20M $8.76M 10,243 A 2026-09-24 $0.9995 $495.04M $8.75M 10,251 A 2026-09-23 $0.9998 $497.42M $8.75M 10,256 A 2026-09-22 $0.9997 $502.76M $8.76M 10,256 A 2026-09-21 $0.9996 $502.23M $8.75M 10,253 A 2026-09-20 $0.9995 $509.08M $8.75M 10,259 A 2026-09-19 $0.9996 $518.27M $8.75M 10,253 A 2026-09-18 $0.9996 $520.40M $8.75M 10,249 A 2026-09-17 $0.9991 $523.43M $8.75M 10,245 A 2026-09-16 $0.9992 $524.33M $8.79M 10,268 A 2026-09-15 $0.9991 $527.53M $8.79M 10,274 A 2026-09-14 $0.9999 $530.92M $8.79M 10,279 A 2026-09-08 $0.9995 $536.82M $8.86M 10,293 A
FAQ Is USDE a safe token? As of the 2026-09-26 snapshot, USDE scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $8.76M and 10,246 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.76M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDE? The wallet that created USDE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,246; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDE contract address? The USDE mint address on Solana is DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDE safely? Run the live on-chain scan at the top of this page first; if USDE clears, you can swap it here directly. Whatever venue you use, match the contract address (DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDe intel HostDeFi's generated read on USDE — written from the stored snapshot, figures re-rendered at each refresh.
USDe on Solana is Ethena's synthetic dollar on this chain — the "stablecoin" that holds its peg not with cash reserves but with a delta-neutral hedge: spot crypto collateral offset by short perp positions, collecting funding as yield. The mint DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT is the Solana deployment; our October 6, 2026 snapshot reads $8.8 million of tracked pool liquidity and grades it A.
The honest mechanics matter more here than for any fiat-backed peer: USDe's peg is an engineering claim — it works while the hedge works, and its documented stress case is a deep, sustained negative-funding regime plus exchange counterparty failure, which has been modeled but never fully stress-tested at scale. An A grade here is a contract-state verdict on the Solana mint; the peg machinery lives in Ethena's hedge, which no chain scan can see.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage