Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DYNOSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$113.19 $113.90 $114.60 $115.30 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $112.64 $113.19 $113.89 $114.59 $115.30 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $112.64 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$110.35 $115.98 $118.79 $121.60 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 10-10 10-11 10-13 10-17 $112.64 $110.38 $115.87 $118.71 $121.62 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 10-10 10-11 10-13 10-17 $112.64 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$105.71 $119.89 $126.98 $134.07 2026-09-17 06:14 · $107.23 2026-09-17 11:44 · $107.28 2026-09-17 17:03 · $108.60 2026-09-17 20:24 · $108.62 2026-09-17 23:42 · $108.38 2026-09-18 · $119.71 2026-09-18 04:43 · $110.36 2026-09-18 09:49 · $114.12 2026-09-18 14:34 · $113.96 2026-09-18 18:32 · $119.71 2026-09-18 21:48 · $119.71 2026-09-19 · $120.72 2026-09-19 00:23 · $119.71 2026-09-19 05:56 · $119.71 2026-09-19 11:01 · $120.72 2026-09-20 · $116.82 2026-09-20 12:45 · $116.13 2026-09-20 13:13 · $116.48 2026-09-20 14:08 · $116.48 2026-09-20 15:07 · $116.48 2026-09-20 18:07 · $116.82 2026-09-20 21:07 · $116.82 2026-09-21 · $127.67 2026-09-21 00:07 · $116.82 2026-09-21 03:07 · $116.82 2026-09-21 06:07 · $116.82 2026-09-21 09:07 · $116.82 2026-09-21 12:07 · $125 2026-09-21 15:07 · $125 2026-09-21 18:07 · $127.09 2026-09-21 21:07 · $127.67 2026-09-22 · $127.04 2026-09-22 00:07 · $127.86 2026-09-22 03:07 · $127.86 2026-09-22 06:07 · $127.86 2026-09-22 09:07 · $127.86 2026-09-22 12:07 · $126.15 2026-09-22 15:07 · $126.15 2026-09-22 18:07 · $126.15 2026-09-22 21:07 · $127.04 2026-09-23 · $122.92 2026-09-23 00:07 · $127.04 2026-09-23 03:07 · $127.34 2026-09-23 06:07 · $127.34 2026-09-23 09:07 · $127.34 2026-09-23 12:07 · $126.20 2026-09-23 15:07 · $125.68 2026-09-23 18:07 · $125.68 2026-09-23 21:07 · $122.92 2026-09-24 · $123.64 2026-09-24 00:07 · $123.64 2026-09-24 03:07 · $123.64 2026-09-24 06:07 · $123.64 2026-09-24 09:07 · $123.64 2026-09-24 12:07 · $123.64 2026-09-24 15:07 · $123.64 2026-09-24 18:07 · $123.64 2026-09-24 21:07 · $123.64 2026-09-25 · $128.84 2026-09-25 00:07 · $125.90 2026-09-25 03:07 · $125.90 2026-09-25 06:07 · $125.90 2026-09-25 09:07 · $125.90 2026-09-25 12:07 · $130.63 2026-09-25 15:07 · $128.84 2026-09-25 18:07 · $128.84 2026-09-25 21:07 · $128.84 2026-09-26 · $128.84 2026-09-26 00:07 · $128.84 2026-09-26 03:07 · $128.84 2026-09-26 05:13 · $128.84 2026-09-26 06:07 · $128.84 2026-09-26 07:25 · $128.84 2026-09-26 09:07 · $128.84 2026-09-26 11:44 · $129.83 2026-09-26 12:07 · $129.83 2026-09-26 15:07 · $130.22 2026-09-26 18:07 · $130.45 2026-09-26 21:07 · $130.45 2026-09-27 · $132.55 2026-09-27 00:07 · $130.45 2026-09-27 03:07 · $130.45 2026-09-27 06:11 · $130.45 2026-09-27 09:10 · $130.59 2026-09-27 15:10 · $132.54 2026-09-27 18:22 · $131.27 2026-09-27 21:19 · $132.55 2026-09-28 · $127.31 2026-09-28 00:25 · $132.49 2026-09-28 03:15 · $132.49 2026-09-28 06:12 · $132.49 2026-09-28 09:12 · $132.49 2026-09-28 12:12 · $127.60 2026-09-28 15:17 · $127.27 2026-09-28 18:18 · $128.92 2026-09-28 21:14 · $127.31 2026-09-29 · $128.13 2026-09-29 00:16 · $127.31 2026-09-29 03:12 · $127.31 2026-09-29 06:13 · $126.56 2026-09-29 09:18 · $126.56 2026-09-29 12:17 · $126.56 2026-09-29 21:12 · $128.13 2026-09-30 · $127.58 2026-09-30 00:12 · $128.59 2026-09-30 03:12 · $128.59 2026-09-30 06:12 · $128.59 2026-09-30 09:12 · $127.63 2026-09-30 12:12 · $127.63 2026-09-30 15:13 · $128 2026-09-30 18:12 · $128 2026-09-30 21:13 · $127.58 2026-10-01 · $127.61 2026-10-01 00:12 · $126.74 2026-10-01 03:12 · $126.74 2026-10-01 06:12 · $126.74 2026-10-01 12:12 · $126.74 2026-10-01 21:13 · $127.61 2026-10-02 · $129.34 2026-10-02 00:12 · $127.61 2026-10-02 03:13 · $127.78 2026-10-02 06:12 · $131.66 2026-10-02 09:12 · $131.24 2026-10-02 15:12 · $130.78 2026-10-02 18:16 · $129.34 2026-10-02 21:13 · $129.34 2026-10-03 · $129.01 2026-10-03 00:12 · $127.45 2026-10-03 03:13 · $127.45 2026-10-03 06:12 · $127.45 2026-10-03 09:12 · $127.45 2026-10-03 15:12 · $128.70 2026-10-03 21:13 · $129.01 2026-10-04 · $131.07 2026-10-04 00:12 · $129.01 2026-10-04 06:12 · $129.01 2026-10-04 09:12 · $129.01 2026-10-04 15:12 · $130.60 2026-10-04 18:13 · $131.07 2026-10-04 21:13 · $131.07 2026-10-05 · $129.83 2026-10-05 00:12 · $131.10 2026-10-05 03:12 · $131.10 2026-10-05 06:12 · $130.03 2026-10-05 09:12 · $130.23 2026-10-05 12:12 · $129.83 2026-10-05 15:12 · $129.83 2026-10-06 · $130.45 2026-10-06 00:12 · $129.53 2026-10-06 03:12 · $130.02 2026-10-06 06:12 · $130.02 2026-10-06 12:12 · $128.84 2026-10-06 18:12 · $130.40 2026-10-06 21:12 · $130.45 2026-10-07 · $125.15 2026-10-07 06:12 · $127.15 2026-10-07 09:12 · $127.15 2026-10-07 12:12 · $126.91 2026-10-07 18:12 · $125.15 2026-10-07 21:12 · $125.15 2026-10-08 · $125.15 2026-10-08 00:12 · $125.15 2026-10-08 03:12 · $125.15 2026-10-08 06:12 · $125.15 2026-10-08 09:12 · $125.15 2026-10-08 12:12 · $125.15 2026-10-08 15:12 · $125.15 2026-10-09 · $118.24 2026-10-09 00:12 · $119.17 2026-10-09 03:12 · $119.17 2026-10-09 06:12 · $119.17 2026-10-09 09:12 · $119.17 2026-10-09 12:13 · $119.17 2026-10-09 18:16 · $118.24 2026-10-10 · $119.12 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 09-17 09-22 09-28 10-17 $112.64 $105.88 $119.22 $126.51 $134.25 2026-09-17 06:14 · $107.23 2026-09-17 11:44 · $107.28 2026-09-17 17:03 · $108.60 2026-09-17 20:24 · $108.62 2026-09-17 23:42 · $108.38 2026-09-18 · $119.71 2026-09-18 04:43 · $110.36 2026-09-18 09:49 · $114.12 2026-09-18 14:34 · $113.96 2026-09-18 18:32 · $119.71 2026-09-18 21:48 · $119.71 2026-09-19 · $120.72 2026-09-19 00:23 · $119.71 2026-09-19 05:56 · $119.71 2026-09-19 11:01 · $120.72 2026-09-20 · $116.82 2026-09-20 12:45 · $116.13 2026-09-20 13:13 · $116.48 2026-09-20 14:08 · $116.48 2026-09-20 15:07 · $116.48 2026-09-20 18:07 · $116.82 2026-09-20 21:07 · $116.82 2026-09-21 · $127.67 2026-09-21 00:07 · $116.82 2026-09-21 03:07 · $116.82 2026-09-21 06:07 · $116.82 2026-09-21 09:07 · $116.82 2026-09-21 12:07 · $125 2026-09-21 15:07 · $125 2026-09-21 18:07 · $127.09 2026-09-21 21:07 · $127.67 2026-09-22 · $127.04 2026-09-22 00:07 · $127.86 2026-09-22 03:07 · $127.86 2026-09-22 06:07 · $127.86 2026-09-22 09:07 · $127.86 2026-09-22 12:07 · $126.15 2026-09-22 15:07 · $126.15 2026-09-22 18:07 · $126.15 2026-09-22 21:07 · $127.04 2026-09-23 · $122.92 2026-09-23 00:07 · $127.04 2026-09-23 03:07 · $127.34 2026-09-23 06:07 · $127.34 2026-09-23 09:07 · $127.34 2026-09-23 12:07 · $126.20 2026-09-23 15:07 · $125.68 2026-09-23 18:07 · $125.68 2026-09-23 21:07 · $122.92 2026-09-24 · $123.64 2026-09-24 00:07 · $123.64 2026-09-24 03:07 · $123.64 2026-09-24 06:07 · $123.64 2026-09-24 09:07 · $123.64 2026-09-24 12:07 · $123.64 2026-09-24 15:07 · $123.64 2026-09-24 18:07 · $123.64 2026-09-24 21:07 · $123.64 2026-09-25 · $128.84 2026-09-25 00:07 · $125.90 2026-09-25 03:07 · $125.90 2026-09-25 06:07 · $125.90 2026-09-25 09:07 · $125.90 2026-09-25 12:07 · $130.63 2026-09-25 15:07 · $128.84 2026-09-25 18:07 · $128.84 2026-09-25 21:07 · $128.84 2026-09-26 · $128.84 2026-09-26 00:07 · $128.84 2026-09-26 03:07 · $128.84 2026-09-26 05:13 · $128.84 2026-09-26 06:07 · $128.84 2026-09-26 07:25 · $128.84 2026-09-26 09:07 · $128.84 2026-09-26 11:44 · $129.83 2026-09-26 12:07 · $129.83 2026-09-26 15:07 · $130.22 2026-09-26 18:07 · $130.45 2026-09-26 21:07 · $130.45 2026-09-27 · $132.55 2026-09-27 00:07 · $130.45 2026-09-27 03:07 · $130.45 2026-09-27 06:11 · $130.45 2026-09-27 09:10 · $130.59 2026-09-27 15:10 · $132.54 2026-09-27 18:22 · $131.27 2026-09-27 21:19 · $132.55 2026-09-28 · $127.31 2026-09-28 00:25 · $132.49 2026-09-28 03:15 · $132.49 2026-09-28 06:12 · $132.49 2026-09-28 09:12 · $132.49 2026-09-28 12:12 · $127.60 2026-09-28 15:17 · $127.27 2026-09-28 18:18 · $128.92 2026-09-28 21:14 · $127.31 2026-09-29 · $128.13 2026-09-29 00:16 · $127.31 2026-09-29 03:12 · $127.31 2026-09-29 06:13 · $126.56 2026-09-29 09:18 · $126.56 2026-09-29 12:17 · $126.56 2026-09-29 21:12 · $128.13 2026-09-30 · $127.58 2026-09-30 00:12 · $128.59 2026-09-30 03:12 · $128.59 2026-09-30 06:12 · $128.59 2026-09-30 09:12 · $127.63 2026-09-30 12:12 · $127.63 2026-09-30 15:13 · $128 2026-09-30 18:12 · $128 2026-09-30 21:13 · $127.58 2026-10-01 · $127.61 2026-10-01 00:12 · $126.74 2026-10-01 03:12 · $126.74 2026-10-01 06:12 · $126.74 2026-10-01 12:12 · $126.74 2026-10-01 21:13 · $127.61 2026-10-02 · $129.34 2026-10-02 00:12 · $127.61 2026-10-02 03:13 · $127.78 2026-10-02 06:12 · $131.66 2026-10-02 09:12 · $131.24 2026-10-02 15:12 · $130.78 2026-10-02 18:16 · $129.34 2026-10-02 21:13 · $129.34 2026-10-03 · $129.01 2026-10-03 00:12 · $127.45 2026-10-03 03:13 · $127.45 2026-10-03 06:12 · $127.45 2026-10-03 09:12 · $127.45 2026-10-03 15:12 · $128.70 2026-10-03 21:13 · $129.01 2026-10-04 · $131.07 2026-10-04 00:12 · $129.01 2026-10-04 06:12 · $129.01 2026-10-04 09:12 · $129.01 2026-10-04 15:12 · $130.60 2026-10-04 18:13 · $131.07 2026-10-04 21:13 · $131.07 2026-10-05 · $129.83 2026-10-05 00:12 · $131.10 2026-10-05 03:12 · $131.10 2026-10-05 06:12 · $130.03 2026-10-05 09:12 · $130.23 2026-10-05 12:12 · $129.83 2026-10-05 15:12 · $129.83 2026-10-06 · $130.45 2026-10-06 00:12 · $129.53 2026-10-06 03:12 · $130.02 2026-10-06 06:12 · $130.02 2026-10-06 12:12 · $128.84 2026-10-06 18:12 · $130.40 2026-10-06 21:12 · $130.45 2026-10-07 · $125.15 2026-10-07 06:12 · $127.15 2026-10-07 09:12 · $127.15 2026-10-07 12:12 · $126.91 2026-10-07 18:12 · $125.15 2026-10-07 21:12 · $125.15 2026-10-08 · $125.15 2026-10-08 00:12 · $125.15 2026-10-08 03:12 · $125.15 2026-10-08 06:12 · $125.15 2026-10-08 09:12 · $125.15 2026-10-08 12:12 · $125.15 2026-10-08 15:12 · $125.15 2026-10-09 · $118.24 2026-10-09 00:12 · $119.17 2026-10-09 03:12 · $119.17 2026-10-09 06:12 · $119.17 2026-10-09 09:12 · $119.17 2026-10-09 12:13 · $119.17 2026-10-09 18:16 · $118.24 2026-10-10 · $119.12 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 09-17 09-22 09-28 10-17 $112.64 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$102.43 $110.38 $118.34 $126.30 $134.26 2026-09-08 · $110.18 2026-09-14 · $109.08 2026-09-15 · $104.32 2026-09-15 19:06 · $106.05 2026-09-15 22:19 · $104.32 2026-09-16 · $104.13 2026-09-16 01:32 · $104.32 2026-09-16 07:48 · $104.32 2026-09-16 13:38 · $105.33 2026-09-16 18:20 · $104.13 2026-09-16 22:16 · $104.13 2026-09-17 · $108.38 2026-09-17 00:35 · $104.13 2026-09-17 06:14 · $107.23 2026-09-17 11:44 · $107.28 2026-09-17 17:03 · $108.60 2026-09-17 20:24 · $108.62 2026-09-17 23:42 · $108.38 2026-09-18 · $119.71 2026-09-18 04:43 · $110.36 2026-09-18 09:49 · $114.12 2026-09-18 14:34 · $113.96 2026-09-18 18:32 · $119.71 2026-09-18 21:48 · $119.71 2026-09-19 · $120.72 2026-09-19 00:23 · $119.71 2026-09-19 05:56 · $119.71 2026-09-19 11:01 · $120.72 2026-09-20 · $116.82 2026-09-20 12:45 · $116.13 2026-09-20 13:13 · $116.48 2026-09-20 14:08 · $116.48 2026-09-20 15:07 · $116.48 2026-09-20 18:07 · $116.82 2026-09-20 21:07 · $116.82 2026-09-21 · $127.67 2026-09-21 00:07 · $116.82 2026-09-21 03:07 · $116.82 2026-09-21 06:07 · $116.82 2026-09-21 09:07 · $116.82 2026-09-21 12:07 · $125 2026-09-21 15:07 · $125 2026-09-21 18:07 · $127.09 2026-09-21 21:07 · $127.67 2026-09-22 · $127.04 2026-09-22 00:07 · $127.86 2026-09-22 03:07 · $127.86 2026-09-22 06:07 · $127.86 2026-09-22 09:07 · $127.86 2026-09-22 12:07 · $126.15 2026-09-22 15:07 · $126.15 2026-09-22 18:07 · $126.15 2026-09-22 21:07 · $127.04 2026-09-23 · $122.92 2026-09-23 00:07 · $127.04 2026-09-23 03:07 · $127.34 2026-09-23 06:07 · $127.34 2026-09-23 09:07 · $127.34 2026-09-23 12:07 · $126.20 2026-09-23 15:07 · $125.68 2026-09-23 18:07 · $125.68 2026-09-23 21:07 · $122.92 2026-09-24 · $123.64 2026-09-24 00:07 · $123.64 2026-09-24 03:07 · $123.64 2026-09-24 06:07 · $123.64 2026-09-24 09:07 · $123.64 2026-09-24 12:07 · $123.64 2026-09-24 15:07 · $123.64 2026-09-24 18:07 · $123.64 2026-09-24 21:07 · $123.64 2026-09-25 · $128.84 2026-09-25 00:07 · $125.90 2026-09-25 03:07 · $125.90 2026-09-25 06:07 · $125.90 2026-09-25 09:07 · $125.90 2026-09-25 12:07 · $130.63 2026-09-25 15:07 · $128.84 2026-09-25 18:07 · $128.84 2026-09-25 21:07 · $128.84 2026-09-26 · $128.84 2026-09-26 00:07 · $128.84 2026-09-26 03:07 · $128.84 2026-09-26 05:13 · $128.84 2026-09-26 06:07 · $128.84 2026-09-26 07:25 · $128.84 2026-09-26 09:07 · $128.84 2026-09-26 11:44 · $129.83 2026-09-26 12:07 · $129.83 2026-09-26 15:07 · $130.22 2026-09-26 18:07 · $130.45 2026-09-26 21:07 · $130.45 2026-09-27 · $132.55 2026-09-27 00:07 · $130.45 2026-09-27 03:07 · $130.45 2026-09-27 06:11 · $130.45 2026-09-27 09:10 · $130.59 2026-09-27 15:10 · $132.54 2026-09-27 18:22 · $131.27 2026-09-27 21:19 · $132.55 2026-09-28 · $127.31 2026-09-28 00:25 · $132.49 2026-09-28 03:15 · $132.49 2026-09-28 06:12 · $132.49 2026-09-28 09:12 · $132.49 2026-09-28 12:12 · $127.60 2026-09-28 15:17 · $127.27 2026-09-28 18:18 · $128.92 2026-09-28 21:14 · $127.31 2026-09-29 · $128.13 2026-09-29 00:16 · $127.31 2026-09-29 03:12 · $127.31 2026-09-29 06:13 · $126.56 2026-09-29 09:18 · $126.56 2026-09-29 12:17 · $126.56 2026-09-29 21:12 · $128.13 2026-09-30 · $127.58 2026-09-30 00:12 · $128.59 2026-09-30 03:12 · $128.59 2026-09-30 06:12 · $128.59 2026-09-30 09:12 · $127.63 2026-09-30 12:12 · $127.63 2026-09-30 15:13 · $128 2026-09-30 18:12 · $128 2026-09-30 21:13 · $127.58 2026-10-01 · $127.61 2026-10-01 00:12 · $126.74 2026-10-01 03:12 · $126.74 2026-10-01 06:12 · $126.74 2026-10-01 12:12 · $126.74 2026-10-01 21:13 · $127.61 2026-10-02 · $129.34 2026-10-02 00:12 · $127.61 2026-10-02 03:13 · $127.78 2026-10-02 06:12 · $131.66 2026-10-02 09:12 · $131.24 2026-10-02 15:12 · $130.78 2026-10-02 18:16 · $129.34 2026-10-02 21:13 · $129.34 2026-10-03 · $129.01 2026-10-03 00:12 · $127.45 2026-10-03 03:13 · $127.45 2026-10-03 06:12 · $127.45 2026-10-03 09:12 · $127.45 2026-10-03 15:12 · $128.70 2026-10-03 21:13 · $129.01 2026-10-04 · $131.07 2026-10-04 00:12 · $129.01 2026-10-04 06:12 · $129.01 2026-10-04 09:12 · $129.01 2026-10-04 15:12 · $130.60 2026-10-04 18:13 · $131.07 2026-10-04 21:13 · $131.07 2026-10-05 · $129.83 2026-10-05 00:12 · $131.10 2026-10-05 03:12 · $131.10 2026-10-05 06:12 · $130.03 2026-10-05 09:12 · $130.23 2026-10-05 12:12 · $129.83 2026-10-05 15:12 · $129.83 2026-10-06 · $130.45 2026-10-06 00:12 · $129.53 2026-10-06 03:12 · $130.02 2026-10-06 06:12 · $130.02 2026-10-06 12:12 · $128.84 2026-10-06 18:12 · $130.40 2026-10-06 21:12 · $130.45 2026-10-07 · $125.15 2026-10-07 06:12 · $127.15 2026-10-07 09:12 · $127.15 2026-10-07 12:12 · $126.91 2026-10-07 18:12 · $125.15 2026-10-07 21:12 · $125.15 2026-10-08 · $125.15 2026-10-08 00:12 · $125.15 2026-10-08 03:12 · $125.15 2026-10-08 06:12 · $125.15 2026-10-08 09:12 · $125.15 2026-10-08 12:12 · $125.15 2026-10-08 15:12 · $125.15 2026-10-09 · $118.24 2026-10-09 00:12 · $119.17 2026-10-09 03:12 · $119.17 2026-10-09 06:12 · $119.17 2026-10-09 09:12 · $119.17 2026-10-09 12:13 · $119.17 2026-10-09 18:16 · $118.24 2026-10-10 · $119.12 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 09-08 09-15 09-23 10-17 $112.64 $102.63 $109.81 $117.49 $125.70 $134.49 2026-09-08 · $110.18 2026-09-14 · $109.08 2026-09-15 · $104.32 2026-09-15 19:06 · $106.05 2026-09-15 22:19 · $104.32 2026-09-16 · $104.13 2026-09-16 01:32 · $104.32 2026-09-16 07:48 · $104.32 2026-09-16 13:38 · $105.33 2026-09-16 18:20 · $104.13 2026-09-16 22:16 · $104.13 2026-09-17 · $108.38 2026-09-17 00:35 · $104.13 2026-09-17 06:14 · $107.23 2026-09-17 11:44 · $107.28 2026-09-17 17:03 · $108.60 2026-09-17 20:24 · $108.62 2026-09-17 23:42 · $108.38 2026-09-18 · $119.71 2026-09-18 04:43 · $110.36 2026-09-18 09:49 · $114.12 2026-09-18 14:34 · $113.96 2026-09-18 18:32 · $119.71 2026-09-18 21:48 · $119.71 2026-09-19 · $120.72 2026-09-19 00:23 · $119.71 2026-09-19 05:56 · $119.71 2026-09-19 11:01 · $120.72 2026-09-20 · $116.82 2026-09-20 12:45 · $116.13 2026-09-20 13:13 · $116.48 2026-09-20 14:08 · $116.48 2026-09-20 15:07 · $116.48 2026-09-20 18:07 · $116.82 2026-09-20 21:07 · $116.82 2026-09-21 · $127.67 2026-09-21 00:07 · $116.82 2026-09-21 03:07 · $116.82 2026-09-21 06:07 · $116.82 2026-09-21 09:07 · $116.82 2026-09-21 12:07 · $125 2026-09-21 15:07 · $125 2026-09-21 18:07 · $127.09 2026-09-21 21:07 · $127.67 2026-09-22 · $127.04 2026-09-22 00:07 · $127.86 2026-09-22 03:07 · $127.86 2026-09-22 06:07 · $127.86 2026-09-22 09:07 · $127.86 2026-09-22 12:07 · $126.15 2026-09-22 15:07 · $126.15 2026-09-22 18:07 · $126.15 2026-09-22 21:07 · $127.04 2026-09-23 · $122.92 2026-09-23 00:07 · $127.04 2026-09-23 03:07 · $127.34 2026-09-23 06:07 · $127.34 2026-09-23 09:07 · $127.34 2026-09-23 12:07 · $126.20 2026-09-23 15:07 · $125.68 2026-09-23 18:07 · $125.68 2026-09-23 21:07 · $122.92 2026-09-24 · $123.64 2026-09-24 00:07 · $123.64 2026-09-24 03:07 · $123.64 2026-09-24 06:07 · $123.64 2026-09-24 09:07 · $123.64 2026-09-24 12:07 · $123.64 2026-09-24 15:07 · $123.64 2026-09-24 18:07 · $123.64 2026-09-24 21:07 · $123.64 2026-09-25 · $128.84 2026-09-25 00:07 · $125.90 2026-09-25 03:07 · $125.90 2026-09-25 06:07 · $125.90 2026-09-25 09:07 · $125.90 2026-09-25 12:07 · $130.63 2026-09-25 15:07 · $128.84 2026-09-25 18:07 · $128.84 2026-09-25 21:07 · $128.84 2026-09-26 · $128.84 2026-09-26 00:07 · $128.84 2026-09-26 03:07 · $128.84 2026-09-26 05:13 · $128.84 2026-09-26 06:07 · $128.84 2026-09-26 07:25 · $128.84 2026-09-26 09:07 · $128.84 2026-09-26 11:44 · $129.83 2026-09-26 12:07 · $129.83 2026-09-26 15:07 · $130.22 2026-09-26 18:07 · $130.45 2026-09-26 21:07 · $130.45 2026-09-27 · $132.55 2026-09-27 00:07 · $130.45 2026-09-27 03:07 · $130.45 2026-09-27 06:11 · $130.45 2026-09-27 09:10 · $130.59 2026-09-27 15:10 · $132.54 2026-09-27 18:22 · $131.27 2026-09-27 21:19 · $132.55 2026-09-28 · $127.31 2026-09-28 00:25 · $132.49 2026-09-28 03:15 · $132.49 2026-09-28 06:12 · $132.49 2026-09-28 09:12 · $132.49 2026-09-28 12:12 · $127.60 2026-09-28 15:17 · $127.27 2026-09-28 18:18 · $128.92 2026-09-28 21:14 · $127.31 2026-09-29 · $128.13 2026-09-29 00:16 · $127.31 2026-09-29 03:12 · $127.31 2026-09-29 06:13 · $126.56 2026-09-29 09:18 · $126.56 2026-09-29 12:17 · $126.56 2026-09-29 21:12 · $128.13 2026-09-30 · $127.58 2026-09-30 00:12 · $128.59 2026-09-30 03:12 · $128.59 2026-09-30 06:12 · $128.59 2026-09-30 09:12 · $127.63 2026-09-30 12:12 · $127.63 2026-09-30 15:13 · $128 2026-09-30 18:12 · $128 2026-09-30 21:13 · $127.58 2026-10-01 · $127.61 2026-10-01 00:12 · $126.74 2026-10-01 03:12 · $126.74 2026-10-01 06:12 · $126.74 2026-10-01 12:12 · $126.74 2026-10-01 21:13 · $127.61 2026-10-02 · $129.34 2026-10-02 00:12 · $127.61 2026-10-02 03:13 · $127.78 2026-10-02 06:12 · $131.66 2026-10-02 09:12 · $131.24 2026-10-02 15:12 · $130.78 2026-10-02 18:16 · $129.34 2026-10-02 21:13 · $129.34 2026-10-03 · $129.01 2026-10-03 00:12 · $127.45 2026-10-03 03:13 · $127.45 2026-10-03 06:12 · $127.45 2026-10-03 09:12 · $127.45 2026-10-03 15:12 · $128.70 2026-10-03 21:13 · $129.01 2026-10-04 · $131.07 2026-10-04 00:12 · $129.01 2026-10-04 06:12 · $129.01 2026-10-04 09:12 · $129.01 2026-10-04 15:12 · $130.60 2026-10-04 18:13 · $131.07 2026-10-04 21:13 · $131.07 2026-10-05 · $129.83 2026-10-05 00:12 · $131.10 2026-10-05 03:12 · $131.10 2026-10-05 06:12 · $130.03 2026-10-05 09:12 · $130.23 2026-10-05 12:12 · $129.83 2026-10-05 15:12 · $129.83 2026-10-06 · $130.45 2026-10-06 00:12 · $129.53 2026-10-06 03:12 · $130.02 2026-10-06 06:12 · $130.02 2026-10-06 12:12 · $128.84 2026-10-06 18:12 · $130.40 2026-10-06 21:12 · $130.45 2026-10-07 · $125.15 2026-10-07 06:12 · $127.15 2026-10-07 09:12 · $127.15 2026-10-07 12:12 · $126.91 2026-10-07 18:12 · $125.15 2026-10-07 21:12 · $125.15 2026-10-08 · $125.15 2026-10-08 00:12 · $125.15 2026-10-08 03:12 · $125.15 2026-10-08 06:12 · $125.15 2026-10-08 09:12 · $125.15 2026-10-08 12:12 · $125.15 2026-10-08 15:12 · $125.15 2026-10-09 · $118.24 2026-10-09 00:12 · $119.17 2026-10-09 03:12 · $119.17 2026-10-09 06:12 · $119.17 2026-10-09 09:12 · $119.17 2026-10-09 12:13 · $119.17 2026-10-09 18:16 · $118.24 2026-10-10 · $119.12 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 09-08 09-15 09-23 10-17 $112.64 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$102.43 $110.38 $118.34 $126.30 $134.26 2026-09-08 · $110.18 2026-09-14 · $109.08 2026-09-15 · $104.32 2026-09-15 19:06 · $106.05 2026-09-15 22:19 · $104.32 2026-09-16 · $104.13 2026-09-16 01:32 · $104.32 2026-09-16 07:48 · $104.32 2026-09-16 13:38 · $105.33 2026-09-16 18:20 · $104.13 2026-09-16 22:16 · $104.13 2026-09-17 · $108.38 2026-09-17 00:35 · $104.13 2026-09-17 06:14 · $107.23 2026-09-17 11:44 · $107.28 2026-09-17 17:03 · $108.60 2026-09-17 20:24 · $108.62 2026-09-17 23:42 · $108.38 2026-09-18 · $119.71 2026-09-18 04:43 · $110.36 2026-09-18 09:49 · $114.12 2026-09-18 14:34 · $113.96 2026-09-18 18:32 · $119.71 2026-09-18 21:48 · $119.71 2026-09-19 · $120.72 2026-09-19 00:23 · $119.71 2026-09-19 05:56 · $119.71 2026-09-19 11:01 · $120.72 2026-09-20 · $116.82 2026-09-20 12:45 · $116.13 2026-09-20 13:13 · $116.48 2026-09-20 14:08 · $116.48 2026-09-20 15:07 · $116.48 2026-09-20 18:07 · $116.82 2026-09-20 21:07 · $116.82 2026-09-21 · $127.67 2026-09-21 00:07 · $116.82 2026-09-21 03:07 · $116.82 2026-09-21 06:07 · $116.82 2026-09-21 09:07 · $116.82 2026-09-21 12:07 · $125 2026-09-21 15:07 · $125 2026-09-21 18:07 · $127.09 2026-09-21 21:07 · $127.67 2026-09-22 · $127.04 2026-09-22 00:07 · $127.86 2026-09-22 03:07 · $127.86 2026-09-22 06:07 · $127.86 2026-09-22 09:07 · $127.86 2026-09-22 12:07 · $126.15 2026-09-22 15:07 · $126.15 2026-09-22 18:07 · $126.15 2026-09-22 21:07 · $127.04 2026-09-23 · $122.92 2026-09-23 00:07 · $127.04 2026-09-23 03:07 · $127.34 2026-09-23 06:07 · $127.34 2026-09-23 09:07 · $127.34 2026-09-23 12:07 · $126.20 2026-09-23 15:07 · $125.68 2026-09-23 18:07 · $125.68 2026-09-23 21:07 · $122.92 2026-09-24 · $123.64 2026-09-24 00:07 · $123.64 2026-09-24 03:07 · $123.64 2026-09-24 06:07 · $123.64 2026-09-24 09:07 · $123.64 2026-09-24 12:07 · $123.64 2026-09-24 15:07 · $123.64 2026-09-24 18:07 · $123.64 2026-09-24 21:07 · $123.64 2026-09-25 · $128.84 2026-09-25 00:07 · $125.90 2026-09-25 03:07 · $125.90 2026-09-25 06:07 · $125.90 2026-09-25 09:07 · $125.90 2026-09-25 12:07 · $130.63 2026-09-25 15:07 · $128.84 2026-09-25 18:07 · $128.84 2026-09-25 21:07 · $128.84 2026-09-26 · $128.84 2026-09-26 00:07 · $128.84 2026-09-26 03:07 · $128.84 2026-09-26 05:13 · $128.84 2026-09-26 06:07 · $128.84 2026-09-26 07:25 · $128.84 2026-09-26 09:07 · $128.84 2026-09-26 11:44 · $129.83 2026-09-26 12:07 · $129.83 2026-09-26 15:07 · $130.22 2026-09-26 18:07 · $130.45 2026-09-26 21:07 · $130.45 2026-09-27 · $132.55 2026-09-27 00:07 · $130.45 2026-09-27 03:07 · $130.45 2026-09-27 06:11 · $130.45 2026-09-27 09:10 · $130.59 2026-09-27 15:10 · $132.54 2026-09-27 18:22 · $131.27 2026-09-27 21:19 · $132.55 2026-09-28 · $127.31 2026-09-28 00:25 · $132.49 2026-09-28 03:15 · $132.49 2026-09-28 06:12 · $132.49 2026-09-28 09:12 · $132.49 2026-09-28 12:12 · $127.60 2026-09-28 15:17 · $127.27 2026-09-28 18:18 · $128.92 2026-09-28 21:14 · $127.31 2026-09-29 · $128.13 2026-09-29 00:16 · $127.31 2026-09-29 03:12 · $127.31 2026-09-29 06:13 · $126.56 2026-09-29 09:18 · $126.56 2026-09-29 12:17 · $126.56 2026-09-29 21:12 · $128.13 2026-09-30 · $127.58 2026-09-30 00:12 · $128.59 2026-09-30 03:12 · $128.59 2026-09-30 06:12 · $128.59 2026-09-30 09:12 · $127.63 2026-09-30 12:12 · $127.63 2026-09-30 15:13 · $128 2026-09-30 18:12 · $128 2026-09-30 21:13 · $127.58 2026-10-01 · $127.61 2026-10-01 00:12 · $126.74 2026-10-01 03:12 · $126.74 2026-10-01 06:12 · $126.74 2026-10-01 12:12 · $126.74 2026-10-01 21:13 · $127.61 2026-10-02 · $129.34 2026-10-02 00:12 · $127.61 2026-10-02 03:13 · $127.78 2026-10-02 06:12 · $131.66 2026-10-02 09:12 · $131.24 2026-10-02 15:12 · $130.78 2026-10-02 18:16 · $129.34 2026-10-02 21:13 · $129.34 2026-10-03 · $129.01 2026-10-03 00:12 · $127.45 2026-10-03 03:13 · $127.45 2026-10-03 06:12 · $127.45 2026-10-03 09:12 · $127.45 2026-10-03 15:12 · $128.70 2026-10-03 21:13 · $129.01 2026-10-04 · $131.07 2026-10-04 00:12 · $129.01 2026-10-04 06:12 · $129.01 2026-10-04 09:12 · $129.01 2026-10-04 15:12 · $130.60 2026-10-04 18:13 · $131.07 2026-10-04 21:13 · $131.07 2026-10-05 · $129.83 2026-10-05 00:12 · $131.10 2026-10-05 03:12 · $131.10 2026-10-05 06:12 · $130.03 2026-10-05 09:12 · $130.23 2026-10-05 12:12 · $129.83 2026-10-05 15:12 · $129.83 2026-10-06 · $130.45 2026-10-06 00:12 · $129.53 2026-10-06 03:12 · $130.02 2026-10-06 06:12 · $130.02 2026-10-06 12:12 · $128.84 2026-10-06 18:12 · $130.40 2026-10-06 21:12 · $130.45 2026-10-07 · $125.15 2026-10-07 06:12 · $127.15 2026-10-07 09:12 · $127.15 2026-10-07 12:12 · $126.91 2026-10-07 18:12 · $125.15 2026-10-07 21:12 · $125.15 2026-10-08 · $125.15 2026-10-08 00:12 · $125.15 2026-10-08 03:12 · $125.15 2026-10-08 06:12 · $125.15 2026-10-08 09:12 · $125.15 2026-10-08 12:12 · $125.15 2026-10-08 15:12 · $125.15 2026-10-09 · $118.24 2026-10-09 00:12 · $119.17 2026-10-09 03:12 · $119.17 2026-10-09 06:12 · $119.17 2026-10-09 09:12 · $119.17 2026-10-09 12:13 · $119.17 2026-10-09 18:16 · $118.24 2026-10-10 · $119.12 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 09-08 09-15 09-23 10-17 $112.64 $102.63 $109.81 $117.49 $125.70 $134.49 2026-09-08 · $110.18 2026-09-14 · $109.08 2026-09-15 · $104.32 2026-09-15 19:06 · $106.05 2026-09-15 22:19 · $104.32 2026-09-16 · $104.13 2026-09-16 01:32 · $104.32 2026-09-16 07:48 · $104.32 2026-09-16 13:38 · $105.33 2026-09-16 18:20 · $104.13 2026-09-16 22:16 · $104.13 2026-09-17 · $108.38 2026-09-17 00:35 · $104.13 2026-09-17 06:14 · $107.23 2026-09-17 11:44 · $107.28 2026-09-17 17:03 · $108.60 2026-09-17 20:24 · $108.62 2026-09-17 23:42 · $108.38 2026-09-18 · $119.71 2026-09-18 04:43 · $110.36 2026-09-18 09:49 · $114.12 2026-09-18 14:34 · $113.96 2026-09-18 18:32 · $119.71 2026-09-18 21:48 · $119.71 2026-09-19 · $120.72 2026-09-19 00:23 · $119.71 2026-09-19 05:56 · $119.71 2026-09-19 11:01 · $120.72 2026-09-20 · $116.82 2026-09-20 12:45 · $116.13 2026-09-20 13:13 · $116.48 2026-09-20 14:08 · $116.48 2026-09-20 15:07 · $116.48 2026-09-20 18:07 · $116.82 2026-09-20 21:07 · $116.82 2026-09-21 · $127.67 2026-09-21 00:07 · $116.82 2026-09-21 03:07 · $116.82 2026-09-21 06:07 · $116.82 2026-09-21 09:07 · $116.82 2026-09-21 12:07 · $125 2026-09-21 15:07 · $125 2026-09-21 18:07 · $127.09 2026-09-21 21:07 · $127.67 2026-09-22 · $127.04 2026-09-22 00:07 · $127.86 2026-09-22 03:07 · $127.86 2026-09-22 06:07 · $127.86 2026-09-22 09:07 · $127.86 2026-09-22 12:07 · $126.15 2026-09-22 15:07 · $126.15 2026-09-22 18:07 · $126.15 2026-09-22 21:07 · $127.04 2026-09-23 · $122.92 2026-09-23 00:07 · $127.04 2026-09-23 03:07 · $127.34 2026-09-23 06:07 · $127.34 2026-09-23 09:07 · $127.34 2026-09-23 12:07 · $126.20 2026-09-23 15:07 · $125.68 2026-09-23 18:07 · $125.68 2026-09-23 21:07 · $122.92 2026-09-24 · $123.64 2026-09-24 00:07 · $123.64 2026-09-24 03:07 · $123.64 2026-09-24 06:07 · $123.64 2026-09-24 09:07 · $123.64 2026-09-24 12:07 · $123.64 2026-09-24 15:07 · $123.64 2026-09-24 18:07 · $123.64 2026-09-24 21:07 · $123.64 2026-09-25 · $128.84 2026-09-25 00:07 · $125.90 2026-09-25 03:07 · $125.90 2026-09-25 06:07 · $125.90 2026-09-25 09:07 · $125.90 2026-09-25 12:07 · $130.63 2026-09-25 15:07 · $128.84 2026-09-25 18:07 · $128.84 2026-09-25 21:07 · $128.84 2026-09-26 · $128.84 2026-09-26 00:07 · $128.84 2026-09-26 03:07 · $128.84 2026-09-26 05:13 · $128.84 2026-09-26 06:07 · $128.84 2026-09-26 07:25 · $128.84 2026-09-26 09:07 · $128.84 2026-09-26 11:44 · $129.83 2026-09-26 12:07 · $129.83 2026-09-26 15:07 · $130.22 2026-09-26 18:07 · $130.45 2026-09-26 21:07 · $130.45 2026-09-27 · $132.55 2026-09-27 00:07 · $130.45 2026-09-27 03:07 · $130.45 2026-09-27 06:11 · $130.45 2026-09-27 09:10 · $130.59 2026-09-27 15:10 · $132.54 2026-09-27 18:22 · $131.27 2026-09-27 21:19 · $132.55 2026-09-28 · $127.31 2026-09-28 00:25 · $132.49 2026-09-28 03:15 · $132.49 2026-09-28 06:12 · $132.49 2026-09-28 09:12 · $132.49 2026-09-28 12:12 · $127.60 2026-09-28 15:17 · $127.27 2026-09-28 18:18 · $128.92 2026-09-28 21:14 · $127.31 2026-09-29 · $128.13 2026-09-29 00:16 · $127.31 2026-09-29 03:12 · $127.31 2026-09-29 06:13 · $126.56 2026-09-29 09:18 · $126.56 2026-09-29 12:17 · $126.56 2026-09-29 21:12 · $128.13 2026-09-30 · $127.58 2026-09-30 00:12 · $128.59 2026-09-30 03:12 · $128.59 2026-09-30 06:12 · $128.59 2026-09-30 09:12 · $127.63 2026-09-30 12:12 · $127.63 2026-09-30 15:13 · $128 2026-09-30 18:12 · $128 2026-09-30 21:13 · $127.58 2026-10-01 · $127.61 2026-10-01 00:12 · $126.74 2026-10-01 03:12 · $126.74 2026-10-01 06:12 · $126.74 2026-10-01 12:12 · $126.74 2026-10-01 21:13 · $127.61 2026-10-02 · $129.34 2026-10-02 00:12 · $127.61 2026-10-02 03:13 · $127.78 2026-10-02 06:12 · $131.66 2026-10-02 09:12 · $131.24 2026-10-02 15:12 · $130.78 2026-10-02 18:16 · $129.34 2026-10-02 21:13 · $129.34 2026-10-03 · $129.01 2026-10-03 00:12 · $127.45 2026-10-03 03:13 · $127.45 2026-10-03 06:12 · $127.45 2026-10-03 09:12 · $127.45 2026-10-03 15:12 · $128.70 2026-10-03 21:13 · $129.01 2026-10-04 · $131.07 2026-10-04 00:12 · $129.01 2026-10-04 06:12 · $129.01 2026-10-04 09:12 · $129.01 2026-10-04 15:12 · $130.60 2026-10-04 18:13 · $131.07 2026-10-04 21:13 · $131.07 2026-10-05 · $129.83 2026-10-05 00:12 · $131.10 2026-10-05 03:12 · $131.10 2026-10-05 06:12 · $130.03 2026-10-05 09:12 · $130.23 2026-10-05 12:12 · $129.83 2026-10-05 15:12 · $129.83 2026-10-06 · $130.45 2026-10-06 00:12 · $129.53 2026-10-06 03:12 · $130.02 2026-10-06 06:12 · $130.02 2026-10-06 12:12 · $128.84 2026-10-06 18:12 · $130.40 2026-10-06 21:12 · $130.45 2026-10-07 · $125.15 2026-10-07 06:12 · $127.15 2026-10-07 09:12 · $127.15 2026-10-07 12:12 · $126.91 2026-10-07 18:12 · $125.15 2026-10-07 21:12 · $125.15 2026-10-08 · $125.15 2026-10-08 00:12 · $125.15 2026-10-08 03:12 · $125.15 2026-10-08 06:12 · $125.15 2026-10-08 09:12 · $125.15 2026-10-08 12:12 · $125.15 2026-10-08 15:12 · $125.15 2026-10-09 · $118.24 2026-10-09 00:12 · $119.17 2026-10-09 03:12 · $119.17 2026-10-09 06:12 · $119.17 2026-10-09 09:12 · $119.17 2026-10-09 12:13 · $119.17 2026-10-09 18:16 · $118.24 2026-10-10 · $119.12 2026-10-10 06:16 · $117.60 2026-10-10 12:16 · $118.18 2026-10-10 15:16 · $119.12 2026-10-10 21:16 · $119.12 2026-10-11 · $120.99 2026-10-11 00:16 · $118.89 2026-10-11 03:16 · $118.89 2026-10-11 06:16 · $118.89 2026-10-11 09:16 · $118.89 2026-10-11 12:16 · $118.89 2026-10-11 15:15 · $117.89 2026-10-11 18:15 · $120.99 2026-10-11 21:15 · $120.99 2026-10-12 · $118.23 2026-10-12 00:16 · $118.98 2026-10-12 03:15 · $118.98 2026-10-12 06:16 · $118.98 2026-10-12 09:16 · $118.98 2026-10-12 12:15 · $119.58 2026-10-12 15:16 · $118.23 2026-10-12 18:15 · $118.23 2026-10-12 21:21 · $118.23 2026-10-13 · $115.46 2026-10-13 00:16 · $118.23 2026-10-13 03:22 · $118.23 2026-10-13 06:16 · $118.23 2026-10-13 09:16 · $117.04 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $117.04 2026-10-13 18:14 · $115.46 2026-10-13 21:20 · $115.46 2026-10-14 · $112.78 2026-10-14 00:22 · $115.46 2026-10-14 03:16 · $115.46 2026-10-14 06:16 · $115.46 2026-10-14 09:16 · $115.46 2026-10-14 12:16 · $115.22 2026-10-14 21:15 · $112.78 2026-10-15 · $110.96 2026-10-15 00:15 · $112.78 2026-10-15 03:15 · $112.78 2026-10-15 06:15 · $112.78 2026-10-15 09:15 · $112.78 2026-10-15 12:15 · $110.96 2026-10-15 15:15 · $110.96 2026-10-15 18:16 · $110.96 2026-10-15 21:43 · $110.96 2026-10-16 · $114.20 2026-10-16 03:15 · $113.84 2026-10-16 06:15 · $113.69 2026-10-16 09:15 · $115.15 2026-10-16 15:15 · $114.20 2026-10-16 18:15 · $114.20 2026-10-16 21:15 · $114.20 2026-10-17 · $112.64 2026-10-17 00:15 · $112.64 2026-10-17 03:15 · $112.64 09-08 09-15 09-23 10-17 $112.64 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$175.31M $176.40M $177.48M $178.57M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $174.46M $175.30M $176.38M $177.47M $178.57M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $174.46M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$170.91M $179.61M $183.97M $188.32M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 10-10 10-11 10-13 10-17 $174.46M $170.95M $179.45M $183.85M $188.36M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 10-10 10-11 10-13 10-17 $174.46M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$163.73M $185.67M $196.65M $207.62M 2026-09-17 06:14 · $166.08M 2026-09-17 11:44 · $166.16M 2026-09-17 17:03 · $168.20M 2026-09-17 20:24 · $168.22M 2026-09-17 23:42 · $167.86M 2026-09-18 · $185.40M 2026-09-18 04:43 · $170.92M 2026-09-18 09:49 · $176.76M 2026-09-18 14:34 · $176.50M 2026-09-18 18:32 · $185.40M 2026-09-18 21:48 · $185.40M 2026-09-19 · $186.98M 2026-09-19 00:23 · $185.40M 2026-09-19 05:56 · $185.40M 2026-09-19 11:01 · $186.98M 2026-09-20 · $180.93M 2026-09-20 12:45 · $179.86M 2026-09-20 13:13 · $180.41M 2026-09-20 14:08 · $180.41M 2026-09-20 15:07 · $180.41M 2026-09-20 18:07 · $180.93M 2026-09-20 21:07 · $180.93M 2026-09-21 · $197.74M 2026-09-21 00:07 · $180.93M 2026-09-21 03:07 · $180.93M 2026-09-21 06:07 · $180.93M 2026-09-21 09:07 · $180.93M 2026-09-21 12:07 · $193.60M 2026-09-21 15:07 · $193.60M 2026-09-21 18:07 · $196.84M 2026-09-21 21:07 · $197.74M 2026-09-22 · $196.76M 2026-09-22 00:07 · $198.04M 2026-09-22 03:07 · $198.04M 2026-09-22 06:07 · $198.04M 2026-09-22 09:07 · $198.04M 2026-09-22 12:07 · $195.39M 2026-09-22 15:07 · $195.39M 2026-09-22 18:07 · $195.39M 2026-09-22 21:07 · $196.76M 2026-09-23 · $190.38M 2026-09-23 00:07 · $196.76M 2026-09-23 03:07 · $197.23M 2026-09-23 06:07 · $197.23M 2026-09-23 09:07 · $197.23M 2026-09-23 12:07 · $195.47M 2026-09-23 15:07 · $194.66M 2026-09-23 18:07 · $194.66M 2026-09-23 21:07 · $190.38M 2026-09-24 · $191.50M 2026-09-24 00:07 · $191.50M 2026-09-24 03:07 · $191.50M 2026-09-24 06:07 · $191.50M 2026-09-24 09:07 · $191.50M 2026-09-24 12:07 · $191.50M 2026-09-24 15:07 · $191.50M 2026-09-24 18:07 · $191.50M 2026-09-24 21:07 · $191.50M 2026-09-25 · $199.55M 2026-09-25 00:07 · $195.01M 2026-09-25 03:07 · $195.01M 2026-09-25 06:07 · $195.01M 2026-09-25 09:07 · $195.01M 2026-09-25 12:07 · $202.33M 2026-09-25 15:07 · $199.55M 2026-09-25 18:07 · $199.55M 2026-09-25 21:07 · $199.55M 2026-09-26 · $199.55M 2026-09-26 00:07 · $199.55M 2026-09-26 03:07 · $199.55M 2026-09-26 05:13 · $199.55M 2026-09-26 06:07 · $199.55M 2026-09-26 07:25 · $199.55M 2026-09-26 09:07 · $199.55M 2026-09-26 11:44 · $201.09M 2026-09-26 12:07 · $201.09M 2026-09-26 15:07 · $201.69M 2026-09-26 18:07 · $202.06M 2026-09-26 21:07 · $202.06M 2026-09-27 · $205.27M 2026-09-27 00:07 · $202.06M 2026-09-27 03:07 · $202.06M 2026-09-27 06:11 · $202.06M 2026-09-27 09:10 · $202.23M 2026-09-27 15:10 · $205.24M 2026-09-27 18:22 · $203.28M 2026-09-27 21:19 · $205.27M 2026-09-28 · $197.15M 2026-09-28 00:25 · $205.16M 2026-09-28 03:15 · $205.16M 2026-09-28 06:12 · $205.16M 2026-09-28 09:12 · $205.16M 2026-09-28 12:12 · $197.60M 2026-09-28 15:17 · $197.09M 2026-09-28 18:18 · $199.64M 2026-09-28 21:14 · $197.15M 2026-09-29 · $198.41M 2026-09-29 00:16 · $197.15M 2026-09-29 03:12 · $197.15M 2026-09-29 06:13 · $195.99M 2026-09-29 09:18 · $195.99M 2026-09-29 12:17 · $195.99M 2026-09-29 21:12 · $198.41M 2026-09-30 · $197.56M 2026-09-30 00:12 · $199.13M 2026-09-30 03:12 · $199.13M 2026-09-30 06:12 · $199.13M 2026-09-30 09:12 · $197.64M 2026-09-30 12:12 · $197.64M 2026-09-30 15:13 · $198.21M 2026-09-30 18:12 · $198.21M 2026-09-30 21:13 · $197.56M 2026-10-01 · $197.61M 2026-10-01 00:12 · $196.27M 2026-10-01 03:12 · $196.27M 2026-10-01 06:12 · $196.27M 2026-10-01 12:12 · $196.27M 2026-10-01 21:13 · $197.61M 2026-10-02 · $200.29M 2026-10-02 00:12 · $197.61M 2026-10-02 03:13 · $197.88M 2026-10-02 06:12 · $203.88M 2026-10-02 09:12 · $203.24M 2026-10-02 15:12 · $202.52M 2026-10-02 18:16 · $200.29M 2026-10-02 21:13 · $200.29M 2026-10-03 · $199.79M 2026-10-03 00:12 · $197.37M 2026-10-03 03:13 · $197.37M 2026-10-03 06:12 · $197.37M 2026-10-03 09:12 · $197.37M 2026-10-03 15:12 · $199.31M 2026-10-03 21:13 · $199.79M 2026-10-04 · $202.98M 2026-10-04 00:12 · $199.79M 2026-10-04 06:12 · $199.79M 2026-10-04 09:12 · $199.79M 2026-10-04 15:12 · $202.25M 2026-10-04 18:13 · $202.98M 2026-10-04 21:13 · $202.98M 2026-10-05 · $201.05M 2026-10-05 00:12 · $203.03M 2026-10-05 03:12 · $203.03M 2026-10-05 06:12 · $201.37M 2026-10-05 09:12 · $201.67M 2026-10-05 12:12 · $201.05M 2026-10-05 15:12 · $201.05M 2026-10-06 · $202.02M 2026-10-06 00:12 · $200.59M 2026-10-06 03:12 · $201.36M 2026-10-06 06:12 · $201.36M 2026-10-06 12:12 · $199.53M 2026-10-06 18:12 · $201.94M 2026-10-06 21:12 · $202.02M 2026-10-07 · $193.81M 2026-10-07 06:12 · $196.91M 2026-10-07 09:12 · $196.91M 2026-10-07 12:12 · $196.54M 2026-10-07 18:12 · $193.81M 2026-10-07 21:12 · $193.81M 2026-10-08 · $193.81M 2026-10-08 00:12 · $193.81M 2026-10-08 03:12 · $193.81M 2026-10-08 06:12 · $193.81M 2026-10-08 09:12 · $193.81M 2026-10-08 12:12 · $193.81M 2026-10-08 15:12 · $193.81M 2026-10-09 · $183.11M 2026-10-09 00:12 · $184.55M 2026-10-09 03:12 · $184.55M 2026-10-09 06:12 · $184.55M 2026-10-09 09:12 · $184.55M 2026-10-09 12:13 · $184.55M 2026-10-09 18:16 · $183.11M 2026-10-10 · $184.48M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 09-17 09-22 09-28 10-17 $174.46M $163.98M $184.64M $195.92M $207.89M 2026-09-17 06:14 · $166.08M 2026-09-17 11:44 · $166.16M 2026-09-17 17:03 · $168.20M 2026-09-17 20:24 · $168.22M 2026-09-17 23:42 · $167.86M 2026-09-18 · $185.40M 2026-09-18 04:43 · $170.92M 2026-09-18 09:49 · $176.76M 2026-09-18 14:34 · $176.50M 2026-09-18 18:32 · $185.40M 2026-09-18 21:48 · $185.40M 2026-09-19 · $186.98M 2026-09-19 00:23 · $185.40M 2026-09-19 05:56 · $185.40M 2026-09-19 11:01 · $186.98M 2026-09-20 · $180.93M 2026-09-20 12:45 · $179.86M 2026-09-20 13:13 · $180.41M 2026-09-20 14:08 · $180.41M 2026-09-20 15:07 · $180.41M 2026-09-20 18:07 · $180.93M 2026-09-20 21:07 · $180.93M 2026-09-21 · $197.74M 2026-09-21 00:07 · $180.93M 2026-09-21 03:07 · $180.93M 2026-09-21 06:07 · $180.93M 2026-09-21 09:07 · $180.93M 2026-09-21 12:07 · $193.60M 2026-09-21 15:07 · $193.60M 2026-09-21 18:07 · $196.84M 2026-09-21 21:07 · $197.74M 2026-09-22 · $196.76M 2026-09-22 00:07 · $198.04M 2026-09-22 03:07 · $198.04M 2026-09-22 06:07 · $198.04M 2026-09-22 09:07 · $198.04M 2026-09-22 12:07 · $195.39M 2026-09-22 15:07 · $195.39M 2026-09-22 18:07 · $195.39M 2026-09-22 21:07 · $196.76M 2026-09-23 · $190.38M 2026-09-23 00:07 · $196.76M 2026-09-23 03:07 · $197.23M 2026-09-23 06:07 · $197.23M 2026-09-23 09:07 · $197.23M 2026-09-23 12:07 · $195.47M 2026-09-23 15:07 · $194.66M 2026-09-23 18:07 · $194.66M 2026-09-23 21:07 · $190.38M 2026-09-24 · $191.50M 2026-09-24 00:07 · $191.50M 2026-09-24 03:07 · $191.50M 2026-09-24 06:07 · $191.50M 2026-09-24 09:07 · $191.50M 2026-09-24 12:07 · $191.50M 2026-09-24 15:07 · $191.50M 2026-09-24 18:07 · $191.50M 2026-09-24 21:07 · $191.50M 2026-09-25 · $199.55M 2026-09-25 00:07 · $195.01M 2026-09-25 03:07 · $195.01M 2026-09-25 06:07 · $195.01M 2026-09-25 09:07 · $195.01M 2026-09-25 12:07 · $202.33M 2026-09-25 15:07 · $199.55M 2026-09-25 18:07 · $199.55M 2026-09-25 21:07 · $199.55M 2026-09-26 · $199.55M 2026-09-26 00:07 · $199.55M 2026-09-26 03:07 · $199.55M 2026-09-26 05:13 · $199.55M 2026-09-26 06:07 · $199.55M 2026-09-26 07:25 · $199.55M 2026-09-26 09:07 · $199.55M 2026-09-26 11:44 · $201.09M 2026-09-26 12:07 · $201.09M 2026-09-26 15:07 · $201.69M 2026-09-26 18:07 · $202.06M 2026-09-26 21:07 · $202.06M 2026-09-27 · $205.27M 2026-09-27 00:07 · $202.06M 2026-09-27 03:07 · $202.06M 2026-09-27 06:11 · $202.06M 2026-09-27 09:10 · $202.23M 2026-09-27 15:10 · $205.24M 2026-09-27 18:22 · $203.28M 2026-09-27 21:19 · $205.27M 2026-09-28 · $197.15M 2026-09-28 00:25 · $205.16M 2026-09-28 03:15 · $205.16M 2026-09-28 06:12 · $205.16M 2026-09-28 09:12 · $205.16M 2026-09-28 12:12 · $197.60M 2026-09-28 15:17 · $197.09M 2026-09-28 18:18 · $199.64M 2026-09-28 21:14 · $197.15M 2026-09-29 · $198.41M 2026-09-29 00:16 · $197.15M 2026-09-29 03:12 · $197.15M 2026-09-29 06:13 · $195.99M 2026-09-29 09:18 · $195.99M 2026-09-29 12:17 · $195.99M 2026-09-29 21:12 · $198.41M 2026-09-30 · $197.56M 2026-09-30 00:12 · $199.13M 2026-09-30 03:12 · $199.13M 2026-09-30 06:12 · $199.13M 2026-09-30 09:12 · $197.64M 2026-09-30 12:12 · $197.64M 2026-09-30 15:13 · $198.21M 2026-09-30 18:12 · $198.21M 2026-09-30 21:13 · $197.56M 2026-10-01 · $197.61M 2026-10-01 00:12 · $196.27M 2026-10-01 03:12 · $196.27M 2026-10-01 06:12 · $196.27M 2026-10-01 12:12 · $196.27M 2026-10-01 21:13 · $197.61M 2026-10-02 · $200.29M 2026-10-02 00:12 · $197.61M 2026-10-02 03:13 · $197.88M 2026-10-02 06:12 · $203.88M 2026-10-02 09:12 · $203.24M 2026-10-02 15:12 · $202.52M 2026-10-02 18:16 · $200.29M 2026-10-02 21:13 · $200.29M 2026-10-03 · $199.79M 2026-10-03 00:12 · $197.37M 2026-10-03 03:13 · $197.37M 2026-10-03 06:12 · $197.37M 2026-10-03 09:12 · $197.37M 2026-10-03 15:12 · $199.31M 2026-10-03 21:13 · $199.79M 2026-10-04 · $202.98M 2026-10-04 00:12 · $199.79M 2026-10-04 06:12 · $199.79M 2026-10-04 09:12 · $199.79M 2026-10-04 15:12 · $202.25M 2026-10-04 18:13 · $202.98M 2026-10-04 21:13 · $202.98M 2026-10-05 · $201.05M 2026-10-05 00:12 · $203.03M 2026-10-05 03:12 · $203.03M 2026-10-05 06:12 · $201.37M 2026-10-05 09:12 · $201.67M 2026-10-05 12:12 · $201.05M 2026-10-05 15:12 · $201.05M 2026-10-06 · $202.02M 2026-10-06 00:12 · $200.59M 2026-10-06 03:12 · $201.36M 2026-10-06 06:12 · $201.36M 2026-10-06 12:12 · $199.53M 2026-10-06 18:12 · $201.94M 2026-10-06 21:12 · $202.02M 2026-10-07 · $193.81M 2026-10-07 06:12 · $196.91M 2026-10-07 09:12 · $196.91M 2026-10-07 12:12 · $196.54M 2026-10-07 18:12 · $193.81M 2026-10-07 21:12 · $193.81M 2026-10-08 · $193.81M 2026-10-08 00:12 · $193.81M 2026-10-08 03:12 · $193.81M 2026-10-08 06:12 · $193.81M 2026-10-08 09:12 · $193.81M 2026-10-08 12:12 · $193.81M 2026-10-08 15:12 · $193.81M 2026-10-09 · $183.11M 2026-10-09 00:12 · $184.55M 2026-10-09 03:12 · $184.55M 2026-10-09 06:12 · $184.55M 2026-10-09 09:12 · $184.55M 2026-10-09 12:13 · $184.55M 2026-10-09 18:16 · $183.11M 2026-10-10 · $184.48M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 09-17 09-22 09-28 10-17 $174.46M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$119.89M $142.44M $165.00M $187.55M $210.10M 2026-08-09 · $125.72M 2026-08-10 · $126.41M 2026-08-16 · $124.72M 2026-08-17 · $124.73M 2026-08-18 · $127.56M 2026-08-19 · $127.56M 2026-08-24 · $157.80M 2026-08-30 · $174.36M 2026-08-31 · $173.20M 2026-09-06 · $177.81M 2026-09-07 · $175.82M 2026-09-08 · $170.64M 2026-09-14 · $168.94M 2026-09-15 · $161.57M 2026-09-15 19:06 · $164.24M 2026-09-15 22:19 · $161.57M 2026-09-16 · $161.28M 2026-09-16 01:32 · $161.57M 2026-09-16 07:48 · $161.57M 2026-09-16 13:38 · $163.12M 2026-09-16 18:20 · $161.28M 2026-09-16 22:16 · $161.28M 2026-09-17 · $167.86M 2026-09-17 00:35 · $161.28M 2026-09-17 06:14 · $166.08M 2026-09-17 11:44 · $166.16M 2026-09-17 17:03 · $168.20M 2026-09-17 20:24 · $168.22M 2026-09-17 23:42 · $167.86M 2026-09-18 · $185.40M 2026-09-18 04:43 · $170.92M 2026-09-18 09:49 · $176.76M 2026-09-18 14:34 · $176.50M 2026-09-18 18:32 · $185.40M 2026-09-18 21:48 · $185.40M 2026-09-19 · $186.98M 2026-09-19 00:23 · $185.40M 2026-09-19 05:56 · $185.40M 2026-09-19 11:01 · $186.98M 2026-09-20 · $180.93M 2026-09-20 12:45 · $179.86M 2026-09-20 13:13 · $180.41M 2026-09-20 14:08 · $180.41M 2026-09-20 15:07 · $180.41M 2026-09-20 18:07 · $180.93M 2026-09-20 21:07 · $180.93M 2026-09-21 · $197.74M 2026-09-21 00:07 · $180.93M 2026-09-21 03:07 · $180.93M 2026-09-21 06:07 · $180.93M 2026-09-21 09:07 · $180.93M 2026-09-21 12:07 · $193.60M 2026-09-21 15:07 · $193.60M 2026-09-21 18:07 · $196.84M 2026-09-21 21:07 · $197.74M 2026-09-22 · $196.76M 2026-09-22 00:07 · $198.04M 2026-09-22 03:07 · $198.04M 2026-09-22 06:07 · $198.04M 2026-09-22 09:07 · $198.04M 2026-09-22 12:07 · $195.39M 2026-09-22 15:07 · $195.39M 2026-09-22 18:07 · $195.39M 2026-09-22 21:07 · $196.76M 2026-09-23 · $190.38M 2026-09-23 00:07 · $196.76M 2026-09-23 03:07 · $197.23M 2026-09-23 06:07 · $197.23M 2026-09-23 09:07 · $197.23M 2026-09-23 12:07 · $195.47M 2026-09-23 15:07 · $194.66M 2026-09-23 18:07 · $194.66M 2026-09-23 21:07 · $190.38M 2026-09-24 · $191.50M 2026-09-24 00:07 · $191.50M 2026-09-24 03:07 · $191.50M 2026-09-24 06:07 · $191.50M 2026-09-24 09:07 · $191.50M 2026-09-24 12:07 · $191.50M 2026-09-24 15:07 · $191.50M 2026-09-24 18:07 · $191.50M 2026-09-24 21:07 · $191.50M 2026-09-25 · $199.55M 2026-09-25 00:07 · $195.01M 2026-09-25 03:07 · $195.01M 2026-09-25 06:07 · $195.01M 2026-09-25 09:07 · $195.01M 2026-09-25 12:07 · $202.33M 2026-09-25 15:07 · $199.55M 2026-09-25 18:07 · $199.55M 2026-09-25 21:07 · $199.55M 2026-09-26 · $199.55M 2026-09-26 00:07 · $199.55M 2026-09-26 03:07 · $199.55M 2026-09-26 05:13 · $199.55M 2026-09-26 06:07 · $199.55M 2026-09-26 07:25 · $199.55M 2026-09-26 09:07 · $199.55M 2026-09-26 11:44 · $201.09M 2026-09-26 12:07 · $201.09M 2026-09-26 15:07 · $201.69M 2026-09-26 18:07 · $202.06M 2026-09-26 21:07 · $202.06M 2026-09-27 · $205.27M 2026-09-27 00:07 · $202.06M 2026-09-27 03:07 · $202.06M 2026-09-27 06:11 · $202.06M 2026-09-27 09:10 · $202.23M 2026-09-27 15:10 · $205.24M 2026-09-27 18:22 · $203.28M 2026-09-27 21:19 · $205.27M 2026-09-28 · $197.15M 2026-09-28 00:25 · $205.16M 2026-09-28 03:15 · $205.16M 2026-09-28 06:12 · $205.16M 2026-09-28 09:12 · $205.16M 2026-09-28 12:12 · $197.60M 2026-09-28 15:17 · $197.09M 2026-09-28 18:18 · $199.64M 2026-09-28 21:14 · $197.15M 2026-09-29 · $198.41M 2026-09-29 00:16 · $197.15M 2026-09-29 03:12 · $197.15M 2026-09-29 06:13 · $195.99M 2026-09-29 09:18 · $195.99M 2026-09-29 12:17 · $195.99M 2026-09-29 21:12 · $198.41M 2026-09-30 · $197.56M 2026-09-30 00:12 · $199.13M 2026-09-30 03:12 · $199.13M 2026-09-30 06:12 · $199.13M 2026-09-30 09:12 · $197.64M 2026-09-30 12:12 · $197.64M 2026-09-30 15:13 · $198.21M 2026-09-30 18:12 · $198.21M 2026-09-30 21:13 · $197.56M 2026-10-01 · $197.61M 2026-10-01 00:12 · $196.27M 2026-10-01 03:12 · $196.27M 2026-10-01 06:12 · $196.27M 2026-10-01 12:12 · $196.27M 2026-10-01 21:13 · $197.61M 2026-10-02 · $200.29M 2026-10-02 00:12 · $197.61M 2026-10-02 03:13 · $197.88M 2026-10-02 06:12 · $203.88M 2026-10-02 09:12 · $203.24M 2026-10-02 15:12 · $202.52M 2026-10-02 18:16 · $200.29M 2026-10-02 21:13 · $200.29M 2026-10-03 · $199.79M 2026-10-03 00:12 · $197.37M 2026-10-03 03:13 · $197.37M 2026-10-03 06:12 · $197.37M 2026-10-03 09:12 · $197.37M 2026-10-03 15:12 · $199.31M 2026-10-03 21:13 · $199.79M 2026-10-04 · $202.98M 2026-10-04 00:12 · $199.79M 2026-10-04 06:12 · $199.79M 2026-10-04 09:12 · $199.79M 2026-10-04 15:12 · $202.25M 2026-10-04 18:13 · $202.98M 2026-10-04 21:13 · $202.98M 2026-10-05 · $201.05M 2026-10-05 00:12 · $203.03M 2026-10-05 03:12 · $203.03M 2026-10-05 06:12 · $201.37M 2026-10-05 09:12 · $201.67M 2026-10-05 12:12 · $201.05M 2026-10-05 15:12 · $201.05M 2026-10-06 · $202.02M 2026-10-06 00:12 · $200.59M 2026-10-06 03:12 · $201.36M 2026-10-06 06:12 · $201.36M 2026-10-06 12:12 · $199.53M 2026-10-06 18:12 · $201.94M 2026-10-06 21:12 · $202.02M 2026-10-07 · $193.81M 2026-10-07 06:12 · $196.91M 2026-10-07 09:12 · $196.91M 2026-10-07 12:12 · $196.54M 2026-10-07 18:12 · $193.81M 2026-10-07 21:12 · $193.81M 2026-10-08 · $193.81M 2026-10-08 00:12 · $193.81M 2026-10-08 03:12 · $193.81M 2026-10-08 06:12 · $193.81M 2026-10-08 09:12 · $193.81M 2026-10-08 12:12 · $193.81M 2026-10-08 15:12 · $193.81M 2026-10-09 · $183.11M 2026-10-09 00:12 · $184.55M 2026-10-09 03:12 · $184.55M 2026-10-09 06:12 · $184.55M 2026-10-09 09:12 · $184.55M 2026-10-09 12:13 · $184.55M 2026-10-09 18:16 · $183.11M 2026-10-10 · $184.48M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 08-09 08-24 09-06 10-17 $174.46M $121.05M $139.17M $160.01M $211.50M 2026-08-09 · $125.72M 2026-08-10 · $126.41M 2026-08-16 · $124.72M 2026-08-17 · $124.73M 2026-08-18 · $127.56M 2026-08-19 · $127.56M 2026-08-24 · $157.80M 2026-08-30 · $174.36M 2026-08-31 · $173.20M 2026-09-06 · $177.81M 2026-09-07 · $175.82M 2026-09-08 · $170.64M 2026-09-14 · $168.94M 2026-09-15 · $161.57M 2026-09-15 19:06 · $164.24M 2026-09-15 22:19 · $161.57M 2026-09-16 · $161.28M 2026-09-16 01:32 · $161.57M 2026-09-16 07:48 · $161.57M 2026-09-16 13:38 · $163.12M 2026-09-16 18:20 · $161.28M 2026-09-16 22:16 · $161.28M 2026-09-17 · $167.86M 2026-09-17 00:35 · $161.28M 2026-09-17 06:14 · $166.08M 2026-09-17 11:44 · $166.16M 2026-09-17 17:03 · $168.20M 2026-09-17 20:24 · $168.22M 2026-09-17 23:42 · $167.86M 2026-09-18 · $185.40M 2026-09-18 04:43 · $170.92M 2026-09-18 09:49 · $176.76M 2026-09-18 14:34 · $176.50M 2026-09-18 18:32 · $185.40M 2026-09-18 21:48 · $185.40M 2026-09-19 · $186.98M 2026-09-19 00:23 · $185.40M 2026-09-19 05:56 · $185.40M 2026-09-19 11:01 · $186.98M 2026-09-20 · $180.93M 2026-09-20 12:45 · $179.86M 2026-09-20 13:13 · $180.41M 2026-09-20 14:08 · $180.41M 2026-09-20 15:07 · $180.41M 2026-09-20 18:07 · $180.93M 2026-09-20 21:07 · $180.93M 2026-09-21 · $197.74M 2026-09-21 00:07 · $180.93M 2026-09-21 03:07 · $180.93M 2026-09-21 06:07 · $180.93M 2026-09-21 09:07 · $180.93M 2026-09-21 12:07 · $193.60M 2026-09-21 15:07 · $193.60M 2026-09-21 18:07 · $196.84M 2026-09-21 21:07 · $197.74M 2026-09-22 · $196.76M 2026-09-22 00:07 · $198.04M 2026-09-22 03:07 · $198.04M 2026-09-22 06:07 · $198.04M 2026-09-22 09:07 · $198.04M 2026-09-22 12:07 · $195.39M 2026-09-22 15:07 · $195.39M 2026-09-22 18:07 · $195.39M 2026-09-22 21:07 · $196.76M 2026-09-23 · $190.38M 2026-09-23 00:07 · $196.76M 2026-09-23 03:07 · $197.23M 2026-09-23 06:07 · $197.23M 2026-09-23 09:07 · $197.23M 2026-09-23 12:07 · $195.47M 2026-09-23 15:07 · $194.66M 2026-09-23 18:07 · $194.66M 2026-09-23 21:07 · $190.38M 2026-09-24 · $191.50M 2026-09-24 00:07 · $191.50M 2026-09-24 03:07 · $191.50M 2026-09-24 06:07 · $191.50M 2026-09-24 09:07 · $191.50M 2026-09-24 12:07 · $191.50M 2026-09-24 15:07 · $191.50M 2026-09-24 18:07 · $191.50M 2026-09-24 21:07 · $191.50M 2026-09-25 · $199.55M 2026-09-25 00:07 · $195.01M 2026-09-25 03:07 · $195.01M 2026-09-25 06:07 · $195.01M 2026-09-25 09:07 · $195.01M 2026-09-25 12:07 · $202.33M 2026-09-25 15:07 · $199.55M 2026-09-25 18:07 · $199.55M 2026-09-25 21:07 · $199.55M 2026-09-26 · $199.55M 2026-09-26 00:07 · $199.55M 2026-09-26 03:07 · $199.55M 2026-09-26 05:13 · $199.55M 2026-09-26 06:07 · $199.55M 2026-09-26 07:25 · $199.55M 2026-09-26 09:07 · $199.55M 2026-09-26 11:44 · $201.09M 2026-09-26 12:07 · $201.09M 2026-09-26 15:07 · $201.69M 2026-09-26 18:07 · $202.06M 2026-09-26 21:07 · $202.06M 2026-09-27 · $205.27M 2026-09-27 00:07 · $202.06M 2026-09-27 03:07 · $202.06M 2026-09-27 06:11 · $202.06M 2026-09-27 09:10 · $202.23M 2026-09-27 15:10 · $205.24M 2026-09-27 18:22 · $203.28M 2026-09-27 21:19 · $205.27M 2026-09-28 · $197.15M 2026-09-28 00:25 · $205.16M 2026-09-28 03:15 · $205.16M 2026-09-28 06:12 · $205.16M 2026-09-28 09:12 · $205.16M 2026-09-28 12:12 · $197.60M 2026-09-28 15:17 · $197.09M 2026-09-28 18:18 · $199.64M 2026-09-28 21:14 · $197.15M 2026-09-29 · $198.41M 2026-09-29 00:16 · $197.15M 2026-09-29 03:12 · $197.15M 2026-09-29 06:13 · $195.99M 2026-09-29 09:18 · $195.99M 2026-09-29 12:17 · $195.99M 2026-09-29 21:12 · $198.41M 2026-09-30 · $197.56M 2026-09-30 00:12 · $199.13M 2026-09-30 03:12 · $199.13M 2026-09-30 06:12 · $199.13M 2026-09-30 09:12 · $197.64M 2026-09-30 12:12 · $197.64M 2026-09-30 15:13 · $198.21M 2026-09-30 18:12 · $198.21M 2026-09-30 21:13 · $197.56M 2026-10-01 · $197.61M 2026-10-01 00:12 · $196.27M 2026-10-01 03:12 · $196.27M 2026-10-01 06:12 · $196.27M 2026-10-01 12:12 · $196.27M 2026-10-01 21:13 · $197.61M 2026-10-02 · $200.29M 2026-10-02 00:12 · $197.61M 2026-10-02 03:13 · $197.88M 2026-10-02 06:12 · $203.88M 2026-10-02 09:12 · $203.24M 2026-10-02 15:12 · $202.52M 2026-10-02 18:16 · $200.29M 2026-10-02 21:13 · $200.29M 2026-10-03 · $199.79M 2026-10-03 00:12 · $197.37M 2026-10-03 03:13 · $197.37M 2026-10-03 06:12 · $197.37M 2026-10-03 09:12 · $197.37M 2026-10-03 15:12 · $199.31M 2026-10-03 21:13 · $199.79M 2026-10-04 · $202.98M 2026-10-04 00:12 · $199.79M 2026-10-04 06:12 · $199.79M 2026-10-04 09:12 · $199.79M 2026-10-04 15:12 · $202.25M 2026-10-04 18:13 · $202.98M 2026-10-04 21:13 · $202.98M 2026-10-05 · $201.05M 2026-10-05 00:12 · $203.03M 2026-10-05 03:12 · $203.03M 2026-10-05 06:12 · $201.37M 2026-10-05 09:12 · $201.67M 2026-10-05 12:12 · $201.05M 2026-10-05 15:12 · $201.05M 2026-10-06 · $202.02M 2026-10-06 00:12 · $200.59M 2026-10-06 03:12 · $201.36M 2026-10-06 06:12 · $201.36M 2026-10-06 12:12 · $199.53M 2026-10-06 18:12 · $201.94M 2026-10-06 21:12 · $202.02M 2026-10-07 · $193.81M 2026-10-07 06:12 · $196.91M 2026-10-07 09:12 · $196.91M 2026-10-07 12:12 · $196.54M 2026-10-07 18:12 · $193.81M 2026-10-07 21:12 · $193.81M 2026-10-08 · $193.81M 2026-10-08 00:12 · $193.81M 2026-10-08 03:12 · $193.81M 2026-10-08 06:12 · $193.81M 2026-10-08 09:12 · $193.81M 2026-10-08 12:12 · $193.81M 2026-10-08 15:12 · $193.81M 2026-10-09 · $183.11M 2026-10-09 00:12 · $184.55M 2026-10-09 03:12 · $184.55M 2026-10-09 06:12 · $184.55M 2026-10-09 09:12 · $184.55M 2026-10-09 12:13 · $184.55M 2026-10-09 18:16 · $183.11M 2026-10-10 · $184.48M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 08-09 08-24 09-06 10-17 $174.46M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$119.89M $142.44M $165.00M $187.55M $210.10M 2026-08-09 · $125.72M 2026-08-10 · $126.41M 2026-08-16 · $124.72M 2026-08-17 · $124.73M 2026-08-18 · $127.56M 2026-08-19 · $127.56M 2026-08-24 · $157.80M 2026-08-30 · $174.36M 2026-08-31 · $173.20M 2026-09-06 · $177.81M 2026-09-07 · $175.82M 2026-09-08 · $170.64M 2026-09-14 · $168.94M 2026-09-15 · $161.57M 2026-09-15 19:06 · $164.24M 2026-09-15 22:19 · $161.57M 2026-09-16 · $161.28M 2026-09-16 01:32 · $161.57M 2026-09-16 07:48 · $161.57M 2026-09-16 13:38 · $163.12M 2026-09-16 18:20 · $161.28M 2026-09-16 22:16 · $161.28M 2026-09-17 · $167.86M 2026-09-17 00:35 · $161.28M 2026-09-17 06:14 · $166.08M 2026-09-17 11:44 · $166.16M 2026-09-17 17:03 · $168.20M 2026-09-17 20:24 · $168.22M 2026-09-17 23:42 · $167.86M 2026-09-18 · $185.40M 2026-09-18 04:43 · $170.92M 2026-09-18 09:49 · $176.76M 2026-09-18 14:34 · $176.50M 2026-09-18 18:32 · $185.40M 2026-09-18 21:48 · $185.40M 2026-09-19 · $186.98M 2026-09-19 00:23 · $185.40M 2026-09-19 05:56 · $185.40M 2026-09-19 11:01 · $186.98M 2026-09-20 · $180.93M 2026-09-20 12:45 · $179.86M 2026-09-20 13:13 · $180.41M 2026-09-20 14:08 · $180.41M 2026-09-20 15:07 · $180.41M 2026-09-20 18:07 · $180.93M 2026-09-20 21:07 · $180.93M 2026-09-21 · $197.74M 2026-09-21 00:07 · $180.93M 2026-09-21 03:07 · $180.93M 2026-09-21 06:07 · $180.93M 2026-09-21 09:07 · $180.93M 2026-09-21 12:07 · $193.60M 2026-09-21 15:07 · $193.60M 2026-09-21 18:07 · $196.84M 2026-09-21 21:07 · $197.74M 2026-09-22 · $196.76M 2026-09-22 00:07 · $198.04M 2026-09-22 03:07 · $198.04M 2026-09-22 06:07 · $198.04M 2026-09-22 09:07 · $198.04M 2026-09-22 12:07 · $195.39M 2026-09-22 15:07 · $195.39M 2026-09-22 18:07 · $195.39M 2026-09-22 21:07 · $196.76M 2026-09-23 · $190.38M 2026-09-23 00:07 · $196.76M 2026-09-23 03:07 · $197.23M 2026-09-23 06:07 · $197.23M 2026-09-23 09:07 · $197.23M 2026-09-23 12:07 · $195.47M 2026-09-23 15:07 · $194.66M 2026-09-23 18:07 · $194.66M 2026-09-23 21:07 · $190.38M 2026-09-24 · $191.50M 2026-09-24 00:07 · $191.50M 2026-09-24 03:07 · $191.50M 2026-09-24 06:07 · $191.50M 2026-09-24 09:07 · $191.50M 2026-09-24 12:07 · $191.50M 2026-09-24 15:07 · $191.50M 2026-09-24 18:07 · $191.50M 2026-09-24 21:07 · $191.50M 2026-09-25 · $199.55M 2026-09-25 00:07 · $195.01M 2026-09-25 03:07 · $195.01M 2026-09-25 06:07 · $195.01M 2026-09-25 09:07 · $195.01M 2026-09-25 12:07 · $202.33M 2026-09-25 15:07 · $199.55M 2026-09-25 18:07 · $199.55M 2026-09-25 21:07 · $199.55M 2026-09-26 · $199.55M 2026-09-26 00:07 · $199.55M 2026-09-26 03:07 · $199.55M 2026-09-26 05:13 · $199.55M 2026-09-26 06:07 · $199.55M 2026-09-26 07:25 · $199.55M 2026-09-26 09:07 · $199.55M 2026-09-26 11:44 · $201.09M 2026-09-26 12:07 · $201.09M 2026-09-26 15:07 · $201.69M 2026-09-26 18:07 · $202.06M 2026-09-26 21:07 · $202.06M 2026-09-27 · $205.27M 2026-09-27 00:07 · $202.06M 2026-09-27 03:07 · $202.06M 2026-09-27 06:11 · $202.06M 2026-09-27 09:10 · $202.23M 2026-09-27 15:10 · $205.24M 2026-09-27 18:22 · $203.28M 2026-09-27 21:19 · $205.27M 2026-09-28 · $197.15M 2026-09-28 00:25 · $205.16M 2026-09-28 03:15 · $205.16M 2026-09-28 06:12 · $205.16M 2026-09-28 09:12 · $205.16M 2026-09-28 12:12 · $197.60M 2026-09-28 15:17 · $197.09M 2026-09-28 18:18 · $199.64M 2026-09-28 21:14 · $197.15M 2026-09-29 · $198.41M 2026-09-29 00:16 · $197.15M 2026-09-29 03:12 · $197.15M 2026-09-29 06:13 · $195.99M 2026-09-29 09:18 · $195.99M 2026-09-29 12:17 · $195.99M 2026-09-29 21:12 · $198.41M 2026-09-30 · $197.56M 2026-09-30 00:12 · $199.13M 2026-09-30 03:12 · $199.13M 2026-09-30 06:12 · $199.13M 2026-09-30 09:12 · $197.64M 2026-09-30 12:12 · $197.64M 2026-09-30 15:13 · $198.21M 2026-09-30 18:12 · $198.21M 2026-09-30 21:13 · $197.56M 2026-10-01 · $197.61M 2026-10-01 00:12 · $196.27M 2026-10-01 03:12 · $196.27M 2026-10-01 06:12 · $196.27M 2026-10-01 12:12 · $196.27M 2026-10-01 21:13 · $197.61M 2026-10-02 · $200.29M 2026-10-02 00:12 · $197.61M 2026-10-02 03:13 · $197.88M 2026-10-02 06:12 · $203.88M 2026-10-02 09:12 · $203.24M 2026-10-02 15:12 · $202.52M 2026-10-02 18:16 · $200.29M 2026-10-02 21:13 · $200.29M 2026-10-03 · $199.79M 2026-10-03 00:12 · $197.37M 2026-10-03 03:13 · $197.37M 2026-10-03 06:12 · $197.37M 2026-10-03 09:12 · $197.37M 2026-10-03 15:12 · $199.31M 2026-10-03 21:13 · $199.79M 2026-10-04 · $202.98M 2026-10-04 00:12 · $199.79M 2026-10-04 06:12 · $199.79M 2026-10-04 09:12 · $199.79M 2026-10-04 15:12 · $202.25M 2026-10-04 18:13 · $202.98M 2026-10-04 21:13 · $202.98M 2026-10-05 · $201.05M 2026-10-05 00:12 · $203.03M 2026-10-05 03:12 · $203.03M 2026-10-05 06:12 · $201.37M 2026-10-05 09:12 · $201.67M 2026-10-05 12:12 · $201.05M 2026-10-05 15:12 · $201.05M 2026-10-06 · $202.02M 2026-10-06 00:12 · $200.59M 2026-10-06 03:12 · $201.36M 2026-10-06 06:12 · $201.36M 2026-10-06 12:12 · $199.53M 2026-10-06 18:12 · $201.94M 2026-10-06 21:12 · $202.02M 2026-10-07 · $193.81M 2026-10-07 06:12 · $196.91M 2026-10-07 09:12 · $196.91M 2026-10-07 12:12 · $196.54M 2026-10-07 18:12 · $193.81M 2026-10-07 21:12 · $193.81M 2026-10-08 · $193.81M 2026-10-08 00:12 · $193.81M 2026-10-08 03:12 · $193.81M 2026-10-08 06:12 · $193.81M 2026-10-08 09:12 · $193.81M 2026-10-08 12:12 · $193.81M 2026-10-08 15:12 · $193.81M 2026-10-09 · $183.11M 2026-10-09 00:12 · $184.55M 2026-10-09 03:12 · $184.55M 2026-10-09 06:12 · $184.55M 2026-10-09 09:12 · $184.55M 2026-10-09 12:13 · $184.55M 2026-10-09 18:16 · $183.11M 2026-10-10 · $184.48M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 08-09 08-24 09-06 10-17 $174.46M $121.05M $139.17M $160.01M $211.50M 2026-08-09 · $125.72M 2026-08-10 · $126.41M 2026-08-16 · $124.72M 2026-08-17 · $124.73M 2026-08-18 · $127.56M 2026-08-19 · $127.56M 2026-08-24 · $157.80M 2026-08-30 · $174.36M 2026-08-31 · $173.20M 2026-09-06 · $177.81M 2026-09-07 · $175.82M 2026-09-08 · $170.64M 2026-09-14 · $168.94M 2026-09-15 · $161.57M 2026-09-15 19:06 · $164.24M 2026-09-15 22:19 · $161.57M 2026-09-16 · $161.28M 2026-09-16 01:32 · $161.57M 2026-09-16 07:48 · $161.57M 2026-09-16 13:38 · $163.12M 2026-09-16 18:20 · $161.28M 2026-09-16 22:16 · $161.28M 2026-09-17 · $167.86M 2026-09-17 00:35 · $161.28M 2026-09-17 06:14 · $166.08M 2026-09-17 11:44 · $166.16M 2026-09-17 17:03 · $168.20M 2026-09-17 20:24 · $168.22M 2026-09-17 23:42 · $167.86M 2026-09-18 · $185.40M 2026-09-18 04:43 · $170.92M 2026-09-18 09:49 · $176.76M 2026-09-18 14:34 · $176.50M 2026-09-18 18:32 · $185.40M 2026-09-18 21:48 · $185.40M 2026-09-19 · $186.98M 2026-09-19 00:23 · $185.40M 2026-09-19 05:56 · $185.40M 2026-09-19 11:01 · $186.98M 2026-09-20 · $180.93M 2026-09-20 12:45 · $179.86M 2026-09-20 13:13 · $180.41M 2026-09-20 14:08 · $180.41M 2026-09-20 15:07 · $180.41M 2026-09-20 18:07 · $180.93M 2026-09-20 21:07 · $180.93M 2026-09-21 · $197.74M 2026-09-21 00:07 · $180.93M 2026-09-21 03:07 · $180.93M 2026-09-21 06:07 · $180.93M 2026-09-21 09:07 · $180.93M 2026-09-21 12:07 · $193.60M 2026-09-21 15:07 · $193.60M 2026-09-21 18:07 · $196.84M 2026-09-21 21:07 · $197.74M 2026-09-22 · $196.76M 2026-09-22 00:07 · $198.04M 2026-09-22 03:07 · $198.04M 2026-09-22 06:07 · $198.04M 2026-09-22 09:07 · $198.04M 2026-09-22 12:07 · $195.39M 2026-09-22 15:07 · $195.39M 2026-09-22 18:07 · $195.39M 2026-09-22 21:07 · $196.76M 2026-09-23 · $190.38M 2026-09-23 00:07 · $196.76M 2026-09-23 03:07 · $197.23M 2026-09-23 06:07 · $197.23M 2026-09-23 09:07 · $197.23M 2026-09-23 12:07 · $195.47M 2026-09-23 15:07 · $194.66M 2026-09-23 18:07 · $194.66M 2026-09-23 21:07 · $190.38M 2026-09-24 · $191.50M 2026-09-24 00:07 · $191.50M 2026-09-24 03:07 · $191.50M 2026-09-24 06:07 · $191.50M 2026-09-24 09:07 · $191.50M 2026-09-24 12:07 · $191.50M 2026-09-24 15:07 · $191.50M 2026-09-24 18:07 · $191.50M 2026-09-24 21:07 · $191.50M 2026-09-25 · $199.55M 2026-09-25 00:07 · $195.01M 2026-09-25 03:07 · $195.01M 2026-09-25 06:07 · $195.01M 2026-09-25 09:07 · $195.01M 2026-09-25 12:07 · $202.33M 2026-09-25 15:07 · $199.55M 2026-09-25 18:07 · $199.55M 2026-09-25 21:07 · $199.55M 2026-09-26 · $199.55M 2026-09-26 00:07 · $199.55M 2026-09-26 03:07 · $199.55M 2026-09-26 05:13 · $199.55M 2026-09-26 06:07 · $199.55M 2026-09-26 07:25 · $199.55M 2026-09-26 09:07 · $199.55M 2026-09-26 11:44 · $201.09M 2026-09-26 12:07 · $201.09M 2026-09-26 15:07 · $201.69M 2026-09-26 18:07 · $202.06M 2026-09-26 21:07 · $202.06M 2026-09-27 · $205.27M 2026-09-27 00:07 · $202.06M 2026-09-27 03:07 · $202.06M 2026-09-27 06:11 · $202.06M 2026-09-27 09:10 · $202.23M 2026-09-27 15:10 · $205.24M 2026-09-27 18:22 · $203.28M 2026-09-27 21:19 · $205.27M 2026-09-28 · $197.15M 2026-09-28 00:25 · $205.16M 2026-09-28 03:15 · $205.16M 2026-09-28 06:12 · $205.16M 2026-09-28 09:12 · $205.16M 2026-09-28 12:12 · $197.60M 2026-09-28 15:17 · $197.09M 2026-09-28 18:18 · $199.64M 2026-09-28 21:14 · $197.15M 2026-09-29 · $198.41M 2026-09-29 00:16 · $197.15M 2026-09-29 03:12 · $197.15M 2026-09-29 06:13 · $195.99M 2026-09-29 09:18 · $195.99M 2026-09-29 12:17 · $195.99M 2026-09-29 21:12 · $198.41M 2026-09-30 · $197.56M 2026-09-30 00:12 · $199.13M 2026-09-30 03:12 · $199.13M 2026-09-30 06:12 · $199.13M 2026-09-30 09:12 · $197.64M 2026-09-30 12:12 · $197.64M 2026-09-30 15:13 · $198.21M 2026-09-30 18:12 · $198.21M 2026-09-30 21:13 · $197.56M 2026-10-01 · $197.61M 2026-10-01 00:12 · $196.27M 2026-10-01 03:12 · $196.27M 2026-10-01 06:12 · $196.27M 2026-10-01 12:12 · $196.27M 2026-10-01 21:13 · $197.61M 2026-10-02 · $200.29M 2026-10-02 00:12 · $197.61M 2026-10-02 03:13 · $197.88M 2026-10-02 06:12 · $203.88M 2026-10-02 09:12 · $203.24M 2026-10-02 15:12 · $202.52M 2026-10-02 18:16 · $200.29M 2026-10-02 21:13 · $200.29M 2026-10-03 · $199.79M 2026-10-03 00:12 · $197.37M 2026-10-03 03:13 · $197.37M 2026-10-03 06:12 · $197.37M 2026-10-03 09:12 · $197.37M 2026-10-03 15:12 · $199.31M 2026-10-03 21:13 · $199.79M 2026-10-04 · $202.98M 2026-10-04 00:12 · $199.79M 2026-10-04 06:12 · $199.79M 2026-10-04 09:12 · $199.79M 2026-10-04 15:12 · $202.25M 2026-10-04 18:13 · $202.98M 2026-10-04 21:13 · $202.98M 2026-10-05 · $201.05M 2026-10-05 00:12 · $203.03M 2026-10-05 03:12 · $203.03M 2026-10-05 06:12 · $201.37M 2026-10-05 09:12 · $201.67M 2026-10-05 12:12 · $201.05M 2026-10-05 15:12 · $201.05M 2026-10-06 · $202.02M 2026-10-06 00:12 · $200.59M 2026-10-06 03:12 · $201.36M 2026-10-06 06:12 · $201.36M 2026-10-06 12:12 · $199.53M 2026-10-06 18:12 · $201.94M 2026-10-06 21:12 · $202.02M 2026-10-07 · $193.81M 2026-10-07 06:12 · $196.91M 2026-10-07 09:12 · $196.91M 2026-10-07 12:12 · $196.54M 2026-10-07 18:12 · $193.81M 2026-10-07 21:12 · $193.81M 2026-10-08 · $193.81M 2026-10-08 00:12 · $193.81M 2026-10-08 03:12 · $193.81M 2026-10-08 06:12 · $193.81M 2026-10-08 09:12 · $193.81M 2026-10-08 12:12 · $193.81M 2026-10-08 15:12 · $193.81M 2026-10-09 · $183.11M 2026-10-09 00:12 · $184.55M 2026-10-09 03:12 · $184.55M 2026-10-09 06:12 · $184.55M 2026-10-09 09:12 · $184.55M 2026-10-09 12:13 · $184.55M 2026-10-09 18:16 · $183.11M 2026-10-10 · $184.48M 2026-10-10 06:16 · $182.12M 2026-10-10 12:16 · $183.02M 2026-10-10 15:16 · $184.48M 2026-10-10 21:16 · $184.48M 2026-10-11 · $187.38M 2026-10-11 00:16 · $184.13M 2026-10-11 03:16 · $184.13M 2026-10-11 06:16 · $184.13M 2026-10-11 09:16 · $184.13M 2026-10-11 12:16 · $184.13M 2026-10-11 15:15 · $182.58M 2026-10-11 18:15 · $187.38M 2026-10-11 21:15 · $187.38M 2026-10-12 · $183.10M 2026-10-12 00:16 · $184.26M 2026-10-12 03:15 · $184.26M 2026-10-12 06:16 · $184.26M 2026-10-12 09:16 · $184.26M 2026-10-12 12:15 · $185.19M 2026-10-12 15:16 · $183.10M 2026-10-12 18:15 · $183.10M 2026-10-12 21:21 · $183.10M 2026-10-13 · $178.81M 2026-10-13 00:16 · $183.10M 2026-10-13 03:22 · $183.10M 2026-10-13 06:16 · $183.10M 2026-10-13 09:16 · $181.26M 2026-10-13 12:17 · $181.26M 2026-10-13 15:14 · $181.26M 2026-10-13 18:14 · $178.81M 2026-10-13 21:20 · $178.81M 2026-10-14 · $174.67M 2026-10-14 00:22 · $178.81M 2026-10-14 03:16 · $178.81M 2026-10-14 06:16 · $178.81M 2026-10-14 09:16 · $178.81M 2026-10-14 12:16 · $178.45M 2026-10-14 21:15 · $174.67M 2026-10-15 · $171.84M 2026-10-15 00:15 · $174.67M 2026-10-15 03:15 · $174.67M 2026-10-15 06:15 · $174.67M 2026-10-15 09:15 · $174.67M 2026-10-15 12:15 · $171.84M 2026-10-15 15:15 · $171.84M 2026-10-15 18:16 · $171.84M 2026-10-15 21:43 · $171.84M 2026-10-16 · $176.87M 2026-10-16 03:15 · $176.30M 2026-10-16 06:15 · $176.08M 2026-10-16 09:15 · $178.34M 2026-10-16 15:15 · $176.87M 2026-10-16 18:15 · $176.87M 2026-10-16 21:15 · $176.87M 2026-10-17 · $174.46M 2026-10-17 00:15 · $174.46M 2026-10-17 03:15 · $174.46M 08-09 08-24 09-06 10-17 $174.46M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit small holder base Top-10 holders: 100% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
DYNOSOL statistics Circulating supply
1.55M DYNOSOL (100.0%)
Total supply
1.55M DYNOSOL
Low measured
$104.13 · 09-16
High measured
$132.55 · 09-27
About dynoSOL dynoSOL (DYNOSOL) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DYNOSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $112.64 $174.46M — 106 B 2026-10-16 $114.20 $176.87M — 106 B 2026-10-15 $110.96 $171.84M — 104 B 2026-10-14 $112.78 $174.67M — 103 B 2026-10-13 $115.46 $178.81M — 103 B 2026-10-12 $118.23 $183.10M — 103 B 2026-10-11 $120.99 $187.38M — 105 B 2026-10-10 $119.12 $184.48M — 102 B 2026-10-09 $118.24 $183.11M — 101 B 2026-10-08 $125.15 $193.81M — 100 B 2026-10-07 $125.15 $193.81M — 99 B 2026-10-06 $130.45 $202.02M — 100 B 2026-10-05 $129.83 $201.05M — 99 B 2026-10-04 $131.07 $202.98M — 97 B 2026-10-03 $129.01 $199.79M — 97 B 2026-10-02 $129.34 $200.29M — 97 B 2026-10-01 $127.61 $197.61M — 98 B 2026-09-30 $127.58 $197.56M — 101 B 2026-09-29 $128.13 $198.41M — 99 B 2026-09-28 $127.31 $197.15M — 98 B 2026-09-27 $132.55 $205.27M — 97 B 2026-09-26 $128.84 $199.55M — 95 B 2026-09-25 $128.84 $199.55M — 95 B 2026-09-24 $123.64 $191.50M — 95 B 2026-09-23 $122.92 $190.38M — 94 B 2026-09-22 $127.04 $196.76M — 94 B 2026-09-21 $127.67 $197.74M — 93 B 2026-09-20 $116.82 $180.93M — 91 B 2026-09-19 $120.72 $186.98M — 88 B 2026-09-18 $119.71 $185.40M — 89 B 2026-09-17 $108.38 $167.86M — 90 B 2026-09-16 $104.13 $161.28M — 90 B 2026-09-15 $104.32 $161.57M — 88 B 2026-09-14 $109.08 $168.94M — 88 B 2026-09-08 $110.18 $170.64M — 88 B
FAQ Is DYNOSOL a safe token? As of the 2026-09-26 snapshot, DYNOSOL scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 95 holders, with the creator wallet holding 0.02% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DYNOSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DYNOSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of DYNOSOL? The wallet that created DYNOSOL holds 0.02% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 95; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DYNOSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the DYNOSOL contract address? The DYNOSOL mint address on Solana is DYNoyS3x5qgbccZg7RPXagm4xQzfnm5iwd9o8pMyJtdE. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DYNOSOL safely? Run the live on-chain scan at the top of this page first; if DYNOSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (DYNoyS3x5qgbccZg7RPXagm4xQzfnm5iwd9o8pMyJtdE) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DYNOSOL markets
No tracked DEX pools on record for DYNOSOL — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
dynoSOL intel HostDeFi's generated read on DYNOSOL — written from the stored snapshot, figures re-rendered at each refresh.
Seventy-eight wallets hold dynoSOL, and between them they hold roughly $199.6 million . That ratio — the smallest holder count of any token this site currently grades, wrapped around a nine-figure sum — tells you nearly everything about what the mint at DYNoyS3x5qgbccZg7RPXagm4xQzfnm5iwd9o8pMyJtdE actually is: a named stake pool serving a handful of very large SOL positions, in the mold of the treasury-scale pools that proliferated across Solana through 2025 and 2026. The figures are HostDeFi's October 6, 2026 snapshot.
On mechanics, it conforms to the liquid-staking pattern this site describes across the class: the freeze authority reads revoked, so no holder's balance can be locked; supply is minted and burned by the stake pool program as stake enters and leaves — the design working, not a mint lever waiting to be abused; and the deployer-associated share reads at a rounding-error 0.004%. Value accrues against SOL as validator rewards land.
What this page can't offer is a story about who the seventy-eight are, and it won't invent one — the pool's metadata names it dynoSOL, and the on-chain facts above are what our read verifies. What can be said with confidence is behavioral: a token whose float sits in so few hands has no organic secondary market, so its "price" is really the stake pool's redemption math plus whatever a rare over-the-counter trade negotiates. Outside buyers evaluating it as a tradable asset are evaluating something that structurally isn't one; the 95 score prices that thinness, not a defect. As always, the live scan above reads the current chain state whenever this dated snapshot isn't enough.
Related coverage