Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TSLAX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$357.75 $365.35 $372.94 $380.53 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $351.79 $357.58 $365.09 $372.77 $380.60 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $351.79 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$359.06 $368.32 $377.58 $386.84 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 10-10 10-11 10-13 10-17 $351.79 $358.81 $367.95 $377.32 $386.94 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 10-10 10-11 10-13 10-17 $351.79 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$345.97 $366.51 $376.79 $387.06 2026-09-17 06:14 · $359.95 2026-09-17 11:44 · $362.46 2026-09-17 17:03 · $366.65 2026-09-17 20:24 · $366.11 2026-09-17 23:42 · $365.64 2026-09-18 · $363.94 2026-09-18 04:43 · $367.08 2026-09-18 09:49 · $368.10 2026-09-18 14:34 · $361.23 2026-09-18 18:32 · $362.63 2026-09-18 21:48 · $363.94 2026-09-19 · $364.45 2026-09-19 00:23 · $364.50 2026-09-19 05:56 · $364.40 2026-09-19 11:01 · $364.45 2026-09-20 · $363.64 2026-09-20 12:45 · $362.87 2026-09-20 13:13 · $362.73 2026-09-20 14:08 · $363.21 2026-09-20 15:07 · $363.18 2026-09-20 18:07 · $363.67 2026-09-20 21:07 · $363.64 2026-09-21 · $374.91 2026-09-21 00:07 · $366.38 2026-09-21 03:07 · $366.37 2026-09-21 06:07 · $367.25 2026-09-21 09:07 · $369.57 2026-09-21 12:07 · $369.32 2026-09-21 15:07 · $375.24 2026-09-21 18:07 · $373.91 2026-09-21 21:07 · $374.91 2026-09-22 · $378.58 2026-09-22 00:07 · $375.68 2026-09-22 03:07 · $376.18 2026-09-22 06:07 · $376.09 2026-09-22 09:07 · $376.11 2026-09-22 12:07 · $377.88 2026-09-22 15:07 · $376.28 2026-09-22 18:07 · $379.05 2026-09-22 21:07 · $378.58 2026-09-23 · $379.42 2026-09-23 00:07 · $378.69 2026-09-23 03:07 · $378.57 2026-09-23 06:07 · $378.76 2026-09-23 09:07 · $379.60 2026-09-23 12:07 · $377.99 2026-09-23 15:07 · $380.11 2026-09-23 18:07 · $379.50 2026-09-23 21:07 · $379.42 2026-09-24 · $377.87 2026-09-24 00:07 · $380.24 2026-09-24 03:07 · $379.30 2026-09-24 06:07 · $377.61 2026-09-24 09:07 · $375.54 2026-09-24 12:07 · $375.99 2026-09-24 15:07 · $377.18 2026-09-24 18:07 · $378.17 2026-09-24 21:07 · $377.87 2026-09-25 · $372.32 2026-09-25 00:07 · $378.48 2026-09-25 03:07 · $379.47 2026-09-25 06:07 · $380 2026-09-25 09:07 · $381.59 2026-09-25 12:07 · $381.94 2026-09-25 15:07 · $373.17 2026-09-25 18:07 · $373.20 2026-09-25 21:07 · $372.32 2026-09-26 · $371.53 2026-09-26 00:07 · $372.27 2026-09-26 03:07 · $371.48 2026-09-26 05:13 · $371.53 2026-09-26 06:07 · $371.63 2026-09-26 07:25 · $371.60 2026-09-26 09:07 · $371.30 2026-09-26 11:44 · $371.73 2026-09-26 12:07 · $371.49 2026-09-26 15:07 · $371.11 2026-09-26 18:07 · $372.20 2026-09-26 21:07 · $371.75 2026-09-27 · $373.18 2026-09-27 00:07 · $371.97 2026-09-27 03:07 · $371.56 2026-09-27 06:11 · $372.13 2026-09-27 09:10 · $372.82 2026-09-27 15:10 · $372.31 2026-09-27 18:22 · $373.17 2026-09-27 21:19 · $373.18 2026-09-28 · $357.57 2026-09-28 00:25 · $373 2026-09-28 03:15 · $369.82 2026-09-28 06:12 · $369.81 2026-09-28 09:12 · $368.33 2026-09-28 12:12 · $370.89 2026-09-28 15:17 · $360.99 2026-09-28 18:18 · $359.91 2026-09-28 21:14 · $357.57 2026-09-29 · $353.62 2026-09-29 00:16 · $357.89 2026-09-29 03:12 · $356.88 2026-09-29 06:13 · $356.77 2026-09-29 09:18 · $358.62 2026-09-29 12:17 · $359.01 2026-09-29 21:12 · $353.62 2026-09-30 · $354.41 2026-09-30 00:12 · $354.21 2026-09-30 03:12 · $353.14 2026-09-30 06:12 · $354.41 2026-09-30 09:12 · $353.61 2026-09-30 12:12 · $350.27 2026-09-30 15:13 · $348.17 2026-09-30 18:12 · $353.09 2026-09-30 21:13 · $354.41 2026-10-01 · $354.91 2026-10-01 00:12 · $354.98 2026-10-01 03:12 · $356.13 2026-10-01 06:12 · $357.72 2026-10-01 12:12 · $356.40 2026-10-01 21:13 · $354.91 2026-10-02 · $370.49 2026-10-02 00:12 · $355.42 2026-10-02 03:13 · $355.63 2026-10-02 06:12 · $355.75 2026-10-02 09:12 · $357.28 2026-10-02 15:12 · $370.91 2026-10-02 18:16 · $371.30 2026-10-02 21:13 · $370.49 2026-10-03 · $370.27 2026-10-03 00:12 · $371.01 2026-10-03 03:13 · $370.65 2026-10-03 06:12 · $370.68 2026-10-03 09:12 · $370.48 2026-10-03 15:12 · $370.61 2026-10-03 21:13 · $370.27 2026-10-04 · $372.23 2026-10-04 00:12 · $371.05 2026-10-04 06:12 · $371.73 2026-10-04 09:12 · $371.08 2026-10-04 15:12 · $372.31 2026-10-04 18:13 · $372.34 2026-10-04 21:13 · $372.23 2026-10-05 · $378.49 2026-10-05 00:12 · $372.55 2026-10-05 03:12 · $371.86 2026-10-05 06:12 · $372.25 2026-10-05 09:12 · $370.94 2026-10-05 12:12 · $367.79 2026-10-05 15:12 · $378.49 2026-10-06 · $379.98 2026-10-06 00:12 · $378.85 2026-10-06 03:12 · $379.64 2026-10-06 06:12 · $380.32 2026-10-06 12:12 · $382.49 2026-10-06 18:12 · $380.32 2026-10-06 21:12 · $379.98 2026-10-07 · $377.15 2026-10-07 06:12 · $378.41 2026-10-07 09:12 · $377.51 2026-10-07 12:12 · $377.41 2026-10-07 18:12 · $375.37 2026-10-07 21:12 · $377.15 2026-10-08 · $372.48 2026-10-08 00:12 · $377.78 2026-10-08 03:12 · $377.26 2026-10-08 06:12 · $376.30 2026-10-08 09:12 · $374.67 2026-10-08 12:12 · $373.90 2026-10-08 15:12 · $372.48 2026-10-09 · $382.67 2026-10-09 00:12 · $374.17 2026-10-09 03:12 · $375.93 2026-10-09 06:12 · $377.58 2026-10-09 09:12 · $378.94 2026-10-09 12:13 · $379.89 2026-10-09 18:16 · $382.67 2026-10-10 · $382.72 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 09-17 09-22 09-28 10-17 $351.79 $346.08 $366.05 $376.47 $387.18 2026-09-17 06:14 · $359.95 2026-09-17 11:44 · $362.46 2026-09-17 17:03 · $366.65 2026-09-17 20:24 · $366.11 2026-09-17 23:42 · $365.64 2026-09-18 · $363.94 2026-09-18 04:43 · $367.08 2026-09-18 09:49 · $368.10 2026-09-18 14:34 · $361.23 2026-09-18 18:32 · $362.63 2026-09-18 21:48 · $363.94 2026-09-19 · $364.45 2026-09-19 00:23 · $364.50 2026-09-19 05:56 · $364.40 2026-09-19 11:01 · $364.45 2026-09-20 · $363.64 2026-09-20 12:45 · $362.87 2026-09-20 13:13 · $362.73 2026-09-20 14:08 · $363.21 2026-09-20 15:07 · $363.18 2026-09-20 18:07 · $363.67 2026-09-20 21:07 · $363.64 2026-09-21 · $374.91 2026-09-21 00:07 · $366.38 2026-09-21 03:07 · $366.37 2026-09-21 06:07 · $367.25 2026-09-21 09:07 · $369.57 2026-09-21 12:07 · $369.32 2026-09-21 15:07 · $375.24 2026-09-21 18:07 · $373.91 2026-09-21 21:07 · $374.91 2026-09-22 · $378.58 2026-09-22 00:07 · $375.68 2026-09-22 03:07 · $376.18 2026-09-22 06:07 · $376.09 2026-09-22 09:07 · $376.11 2026-09-22 12:07 · $377.88 2026-09-22 15:07 · $376.28 2026-09-22 18:07 · $379.05 2026-09-22 21:07 · $378.58 2026-09-23 · $379.42 2026-09-23 00:07 · $378.69 2026-09-23 03:07 · $378.57 2026-09-23 06:07 · $378.76 2026-09-23 09:07 · $379.60 2026-09-23 12:07 · $377.99 2026-09-23 15:07 · $380.11 2026-09-23 18:07 · $379.50 2026-09-23 21:07 · $379.42 2026-09-24 · $377.87 2026-09-24 00:07 · $380.24 2026-09-24 03:07 · $379.30 2026-09-24 06:07 · $377.61 2026-09-24 09:07 · $375.54 2026-09-24 12:07 · $375.99 2026-09-24 15:07 · $377.18 2026-09-24 18:07 · $378.17 2026-09-24 21:07 · $377.87 2026-09-25 · $372.32 2026-09-25 00:07 · $378.48 2026-09-25 03:07 · $379.47 2026-09-25 06:07 · $380 2026-09-25 09:07 · $381.59 2026-09-25 12:07 · $381.94 2026-09-25 15:07 · $373.17 2026-09-25 18:07 · $373.20 2026-09-25 21:07 · $372.32 2026-09-26 · $371.53 2026-09-26 00:07 · $372.27 2026-09-26 03:07 · $371.48 2026-09-26 05:13 · $371.53 2026-09-26 06:07 · $371.63 2026-09-26 07:25 · $371.60 2026-09-26 09:07 · $371.30 2026-09-26 11:44 · $371.73 2026-09-26 12:07 · $371.49 2026-09-26 15:07 · $371.11 2026-09-26 18:07 · $372.20 2026-09-26 21:07 · $371.75 2026-09-27 · $373.18 2026-09-27 00:07 · $371.97 2026-09-27 03:07 · $371.56 2026-09-27 06:11 · $372.13 2026-09-27 09:10 · $372.82 2026-09-27 15:10 · $372.31 2026-09-27 18:22 · $373.17 2026-09-27 21:19 · $373.18 2026-09-28 · $357.57 2026-09-28 00:25 · $373 2026-09-28 03:15 · $369.82 2026-09-28 06:12 · $369.81 2026-09-28 09:12 · $368.33 2026-09-28 12:12 · $370.89 2026-09-28 15:17 · $360.99 2026-09-28 18:18 · $359.91 2026-09-28 21:14 · $357.57 2026-09-29 · $353.62 2026-09-29 00:16 · $357.89 2026-09-29 03:12 · $356.88 2026-09-29 06:13 · $356.77 2026-09-29 09:18 · $358.62 2026-09-29 12:17 · $359.01 2026-09-29 21:12 · $353.62 2026-09-30 · $354.41 2026-09-30 00:12 · $354.21 2026-09-30 03:12 · $353.14 2026-09-30 06:12 · $354.41 2026-09-30 09:12 · $353.61 2026-09-30 12:12 · $350.27 2026-09-30 15:13 · $348.17 2026-09-30 18:12 · $353.09 2026-09-30 21:13 · $354.41 2026-10-01 · $354.91 2026-10-01 00:12 · $354.98 2026-10-01 03:12 · $356.13 2026-10-01 06:12 · $357.72 2026-10-01 12:12 · $356.40 2026-10-01 21:13 · $354.91 2026-10-02 · $370.49 2026-10-02 00:12 · $355.42 2026-10-02 03:13 · $355.63 2026-10-02 06:12 · $355.75 2026-10-02 09:12 · $357.28 2026-10-02 15:12 · $370.91 2026-10-02 18:16 · $371.30 2026-10-02 21:13 · $370.49 2026-10-03 · $370.27 2026-10-03 00:12 · $371.01 2026-10-03 03:13 · $370.65 2026-10-03 06:12 · $370.68 2026-10-03 09:12 · $370.48 2026-10-03 15:12 · $370.61 2026-10-03 21:13 · $370.27 2026-10-04 · $372.23 2026-10-04 00:12 · $371.05 2026-10-04 06:12 · $371.73 2026-10-04 09:12 · $371.08 2026-10-04 15:12 · $372.31 2026-10-04 18:13 · $372.34 2026-10-04 21:13 · $372.23 2026-10-05 · $378.49 2026-10-05 00:12 · $372.55 2026-10-05 03:12 · $371.86 2026-10-05 06:12 · $372.25 2026-10-05 09:12 · $370.94 2026-10-05 12:12 · $367.79 2026-10-05 15:12 · $378.49 2026-10-06 · $379.98 2026-10-06 00:12 · $378.85 2026-10-06 03:12 · $379.64 2026-10-06 06:12 · $380.32 2026-10-06 12:12 · $382.49 2026-10-06 18:12 · $380.32 2026-10-06 21:12 · $379.98 2026-10-07 · $377.15 2026-10-07 06:12 · $378.41 2026-10-07 09:12 · $377.51 2026-10-07 12:12 · $377.41 2026-10-07 18:12 · $375.37 2026-10-07 21:12 · $377.15 2026-10-08 · $372.48 2026-10-08 00:12 · $377.78 2026-10-08 03:12 · $377.26 2026-10-08 06:12 · $376.30 2026-10-08 09:12 · $374.67 2026-10-08 12:12 · $373.90 2026-10-08 15:12 · $372.48 2026-10-09 · $382.67 2026-10-09 00:12 · $374.17 2026-10-09 03:12 · $375.93 2026-10-09 06:12 · $377.58 2026-10-09 09:12 · $378.94 2026-10-09 12:13 · $379.89 2026-10-09 18:16 · $382.67 2026-10-10 · $382.72 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 09-17 09-22 09-28 10-17 $351.79 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$345.97 $366.51 $376.79 $387.06 2026-09-08 · $354.63 2026-09-14 · $360.66 2026-09-15 · $355.68 2026-09-15 19:06 · $351.44 2026-09-15 22:19 · $355.32 2026-09-16 · $361.37 2026-09-16 01:32 · $356.21 2026-09-16 07:48 · $358.20 2026-09-16 13:38 · $357.65 2026-09-16 18:20 · $362.51 2026-09-16 22:16 · $357.93 2026-09-17 · $365.64 2026-09-17 00:35 · $359.52 2026-09-17 06:14 · $359.95 2026-09-17 11:44 · $362.46 2026-09-17 17:03 · $366.65 2026-09-17 20:24 · $366.11 2026-09-17 23:42 · $365.64 2026-09-18 · $363.94 2026-09-18 04:43 · $367.08 2026-09-18 09:49 · $368.10 2026-09-18 14:34 · $361.23 2026-09-18 18:32 · $362.63 2026-09-18 21:48 · $363.94 2026-09-19 · $364.45 2026-09-19 00:23 · $364.50 2026-09-19 05:56 · $364.40 2026-09-19 11:01 · $364.45 2026-09-20 · $363.64 2026-09-20 12:45 · $362.87 2026-09-20 13:13 · $362.73 2026-09-20 14:08 · $363.21 2026-09-20 15:07 · $363.18 2026-09-20 18:07 · $363.67 2026-09-20 21:07 · $363.64 2026-09-21 · $374.91 2026-09-21 00:07 · $366.38 2026-09-21 03:07 · $366.37 2026-09-21 06:07 · $367.25 2026-09-21 09:07 · $369.57 2026-09-21 12:07 · $369.32 2026-09-21 15:07 · $375.24 2026-09-21 18:07 · $373.91 2026-09-21 21:07 · $374.91 2026-09-22 · $378.58 2026-09-22 00:07 · $375.68 2026-09-22 03:07 · $376.18 2026-09-22 06:07 · $376.09 2026-09-22 09:07 · $376.11 2026-09-22 12:07 · $377.88 2026-09-22 15:07 · $376.28 2026-09-22 18:07 · $379.05 2026-09-22 21:07 · $378.58 2026-09-23 · $379.42 2026-09-23 00:07 · $378.69 2026-09-23 03:07 · $378.57 2026-09-23 06:07 · $378.76 2026-09-23 09:07 · $379.60 2026-09-23 12:07 · $377.99 2026-09-23 15:07 · $380.11 2026-09-23 18:07 · $379.50 2026-09-23 21:07 · $379.42 2026-09-24 · $377.87 2026-09-24 00:07 · $380.24 2026-09-24 03:07 · $379.30 2026-09-24 06:07 · $377.61 2026-09-24 09:07 · $375.54 2026-09-24 12:07 · $375.99 2026-09-24 15:07 · $377.18 2026-09-24 18:07 · $378.17 2026-09-24 21:07 · $377.87 2026-09-25 · $372.32 2026-09-25 00:07 · $378.48 2026-09-25 03:07 · $379.47 2026-09-25 06:07 · $380 2026-09-25 09:07 · $381.59 2026-09-25 12:07 · $381.94 2026-09-25 15:07 · $373.17 2026-09-25 18:07 · $373.20 2026-09-25 21:07 · $372.32 2026-09-26 · $371.53 2026-09-26 00:07 · $372.27 2026-09-26 03:07 · $371.48 2026-09-26 05:13 · $371.53 2026-09-26 06:07 · $371.63 2026-09-26 07:25 · $371.60 2026-09-26 09:07 · $371.30 2026-09-26 11:44 · $371.73 2026-09-26 12:07 · $371.49 2026-09-26 15:07 · $371.11 2026-09-26 18:07 · $372.20 2026-09-26 21:07 · $371.75 2026-09-27 · $373.18 2026-09-27 00:07 · $371.97 2026-09-27 03:07 · $371.56 2026-09-27 06:11 · $372.13 2026-09-27 09:10 · $372.82 2026-09-27 15:10 · $372.31 2026-09-27 18:22 · $373.17 2026-09-27 21:19 · $373.18 2026-09-28 · $357.57 2026-09-28 00:25 · $373 2026-09-28 03:15 · $369.82 2026-09-28 06:12 · $369.81 2026-09-28 09:12 · $368.33 2026-09-28 12:12 · $370.89 2026-09-28 15:17 · $360.99 2026-09-28 18:18 · $359.91 2026-09-28 21:14 · $357.57 2026-09-29 · $353.62 2026-09-29 00:16 · $357.89 2026-09-29 03:12 · $356.88 2026-09-29 06:13 · $356.77 2026-09-29 09:18 · $358.62 2026-09-29 12:17 · $359.01 2026-09-29 21:12 · $353.62 2026-09-30 · $354.41 2026-09-30 00:12 · $354.21 2026-09-30 03:12 · $353.14 2026-09-30 06:12 · $354.41 2026-09-30 09:12 · $353.61 2026-09-30 12:12 · $350.27 2026-09-30 15:13 · $348.17 2026-09-30 18:12 · $353.09 2026-09-30 21:13 · $354.41 2026-10-01 · $354.91 2026-10-01 00:12 · $354.98 2026-10-01 03:12 · $356.13 2026-10-01 06:12 · $357.72 2026-10-01 12:12 · $356.40 2026-10-01 21:13 · $354.91 2026-10-02 · $370.49 2026-10-02 00:12 · $355.42 2026-10-02 03:13 · $355.63 2026-10-02 06:12 · $355.75 2026-10-02 09:12 · $357.28 2026-10-02 15:12 · $370.91 2026-10-02 18:16 · $371.30 2026-10-02 21:13 · $370.49 2026-10-03 · $370.27 2026-10-03 00:12 · $371.01 2026-10-03 03:13 · $370.65 2026-10-03 06:12 · $370.68 2026-10-03 09:12 · $370.48 2026-10-03 15:12 · $370.61 2026-10-03 21:13 · $370.27 2026-10-04 · $372.23 2026-10-04 00:12 · $371.05 2026-10-04 06:12 · $371.73 2026-10-04 09:12 · $371.08 2026-10-04 15:12 · $372.31 2026-10-04 18:13 · $372.34 2026-10-04 21:13 · $372.23 2026-10-05 · $378.49 2026-10-05 00:12 · $372.55 2026-10-05 03:12 · $371.86 2026-10-05 06:12 · $372.25 2026-10-05 09:12 · $370.94 2026-10-05 12:12 · $367.79 2026-10-05 15:12 · $378.49 2026-10-06 · $379.98 2026-10-06 00:12 · $378.85 2026-10-06 03:12 · $379.64 2026-10-06 06:12 · $380.32 2026-10-06 12:12 · $382.49 2026-10-06 18:12 · $380.32 2026-10-06 21:12 · $379.98 2026-10-07 · $377.15 2026-10-07 06:12 · $378.41 2026-10-07 09:12 · $377.51 2026-10-07 12:12 · $377.41 2026-10-07 18:12 · $375.37 2026-10-07 21:12 · $377.15 2026-10-08 · $372.48 2026-10-08 00:12 · $377.78 2026-10-08 03:12 · $377.26 2026-10-08 06:12 · $376.30 2026-10-08 09:12 · $374.67 2026-10-08 12:12 · $373.90 2026-10-08 15:12 · $372.48 2026-10-09 · $382.67 2026-10-09 00:12 · $374.17 2026-10-09 03:12 · $375.93 2026-10-09 06:12 · $377.58 2026-10-09 09:12 · $378.94 2026-10-09 12:13 · $379.89 2026-10-09 18:16 · $382.67 2026-10-10 · $382.72 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 09-08 09-15 09-23 10-17 $351.79 $346.08 $366.05 $376.47 $387.18 2026-09-08 · $354.63 2026-09-14 · $360.66 2026-09-15 · $355.68 2026-09-15 19:06 · $351.44 2026-09-15 22:19 · $355.32 2026-09-16 · $361.37 2026-09-16 01:32 · $356.21 2026-09-16 07:48 · $358.20 2026-09-16 13:38 · $357.65 2026-09-16 18:20 · $362.51 2026-09-16 22:16 · $357.93 2026-09-17 · $365.64 2026-09-17 00:35 · $359.52 2026-09-17 06:14 · $359.95 2026-09-17 11:44 · $362.46 2026-09-17 17:03 · $366.65 2026-09-17 20:24 · $366.11 2026-09-17 23:42 · $365.64 2026-09-18 · $363.94 2026-09-18 04:43 · $367.08 2026-09-18 09:49 · $368.10 2026-09-18 14:34 · $361.23 2026-09-18 18:32 · $362.63 2026-09-18 21:48 · $363.94 2026-09-19 · $364.45 2026-09-19 00:23 · $364.50 2026-09-19 05:56 · $364.40 2026-09-19 11:01 · $364.45 2026-09-20 · $363.64 2026-09-20 12:45 · $362.87 2026-09-20 13:13 · $362.73 2026-09-20 14:08 · $363.21 2026-09-20 15:07 · $363.18 2026-09-20 18:07 · $363.67 2026-09-20 21:07 · $363.64 2026-09-21 · $374.91 2026-09-21 00:07 · $366.38 2026-09-21 03:07 · $366.37 2026-09-21 06:07 · $367.25 2026-09-21 09:07 · $369.57 2026-09-21 12:07 · $369.32 2026-09-21 15:07 · $375.24 2026-09-21 18:07 · $373.91 2026-09-21 21:07 · $374.91 2026-09-22 · $378.58 2026-09-22 00:07 · $375.68 2026-09-22 03:07 · $376.18 2026-09-22 06:07 · $376.09 2026-09-22 09:07 · $376.11 2026-09-22 12:07 · $377.88 2026-09-22 15:07 · $376.28 2026-09-22 18:07 · $379.05 2026-09-22 21:07 · $378.58 2026-09-23 · $379.42 2026-09-23 00:07 · $378.69 2026-09-23 03:07 · $378.57 2026-09-23 06:07 · $378.76 2026-09-23 09:07 · $379.60 2026-09-23 12:07 · $377.99 2026-09-23 15:07 · $380.11 2026-09-23 18:07 · $379.50 2026-09-23 21:07 · $379.42 2026-09-24 · $377.87 2026-09-24 00:07 · $380.24 2026-09-24 03:07 · $379.30 2026-09-24 06:07 · $377.61 2026-09-24 09:07 · $375.54 2026-09-24 12:07 · $375.99 2026-09-24 15:07 · $377.18 2026-09-24 18:07 · $378.17 2026-09-24 21:07 · $377.87 2026-09-25 · $372.32 2026-09-25 00:07 · $378.48 2026-09-25 03:07 · $379.47 2026-09-25 06:07 · $380 2026-09-25 09:07 · $381.59 2026-09-25 12:07 · $381.94 2026-09-25 15:07 · $373.17 2026-09-25 18:07 · $373.20 2026-09-25 21:07 · $372.32 2026-09-26 · $371.53 2026-09-26 00:07 · $372.27 2026-09-26 03:07 · $371.48 2026-09-26 05:13 · $371.53 2026-09-26 06:07 · $371.63 2026-09-26 07:25 · $371.60 2026-09-26 09:07 · $371.30 2026-09-26 11:44 · $371.73 2026-09-26 12:07 · $371.49 2026-09-26 15:07 · $371.11 2026-09-26 18:07 · $372.20 2026-09-26 21:07 · $371.75 2026-09-27 · $373.18 2026-09-27 00:07 · $371.97 2026-09-27 03:07 · $371.56 2026-09-27 06:11 · $372.13 2026-09-27 09:10 · $372.82 2026-09-27 15:10 · $372.31 2026-09-27 18:22 · $373.17 2026-09-27 21:19 · $373.18 2026-09-28 · $357.57 2026-09-28 00:25 · $373 2026-09-28 03:15 · $369.82 2026-09-28 06:12 · $369.81 2026-09-28 09:12 · $368.33 2026-09-28 12:12 · $370.89 2026-09-28 15:17 · $360.99 2026-09-28 18:18 · $359.91 2026-09-28 21:14 · $357.57 2026-09-29 · $353.62 2026-09-29 00:16 · $357.89 2026-09-29 03:12 · $356.88 2026-09-29 06:13 · $356.77 2026-09-29 09:18 · $358.62 2026-09-29 12:17 · $359.01 2026-09-29 21:12 · $353.62 2026-09-30 · $354.41 2026-09-30 00:12 · $354.21 2026-09-30 03:12 · $353.14 2026-09-30 06:12 · $354.41 2026-09-30 09:12 · $353.61 2026-09-30 12:12 · $350.27 2026-09-30 15:13 · $348.17 2026-09-30 18:12 · $353.09 2026-09-30 21:13 · $354.41 2026-10-01 · $354.91 2026-10-01 00:12 · $354.98 2026-10-01 03:12 · $356.13 2026-10-01 06:12 · $357.72 2026-10-01 12:12 · $356.40 2026-10-01 21:13 · $354.91 2026-10-02 · $370.49 2026-10-02 00:12 · $355.42 2026-10-02 03:13 · $355.63 2026-10-02 06:12 · $355.75 2026-10-02 09:12 · $357.28 2026-10-02 15:12 · $370.91 2026-10-02 18:16 · $371.30 2026-10-02 21:13 · $370.49 2026-10-03 · $370.27 2026-10-03 00:12 · $371.01 2026-10-03 03:13 · $370.65 2026-10-03 06:12 · $370.68 2026-10-03 09:12 · $370.48 2026-10-03 15:12 · $370.61 2026-10-03 21:13 · $370.27 2026-10-04 · $372.23 2026-10-04 00:12 · $371.05 2026-10-04 06:12 · $371.73 2026-10-04 09:12 · $371.08 2026-10-04 15:12 · $372.31 2026-10-04 18:13 · $372.34 2026-10-04 21:13 · $372.23 2026-10-05 · $378.49 2026-10-05 00:12 · $372.55 2026-10-05 03:12 · $371.86 2026-10-05 06:12 · $372.25 2026-10-05 09:12 · $370.94 2026-10-05 12:12 · $367.79 2026-10-05 15:12 · $378.49 2026-10-06 · $379.98 2026-10-06 00:12 · $378.85 2026-10-06 03:12 · $379.64 2026-10-06 06:12 · $380.32 2026-10-06 12:12 · $382.49 2026-10-06 18:12 · $380.32 2026-10-06 21:12 · $379.98 2026-10-07 · $377.15 2026-10-07 06:12 · $378.41 2026-10-07 09:12 · $377.51 2026-10-07 12:12 · $377.41 2026-10-07 18:12 · $375.37 2026-10-07 21:12 · $377.15 2026-10-08 · $372.48 2026-10-08 00:12 · $377.78 2026-10-08 03:12 · $377.26 2026-10-08 06:12 · $376.30 2026-10-08 09:12 · $374.67 2026-10-08 12:12 · $373.90 2026-10-08 15:12 · $372.48 2026-10-09 · $382.67 2026-10-09 00:12 · $374.17 2026-10-09 03:12 · $375.93 2026-10-09 06:12 · $377.58 2026-10-09 09:12 · $378.94 2026-10-09 12:13 · $379.89 2026-10-09 18:16 · $382.67 2026-10-10 · $382.72 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 09-08 09-15 09-23 10-17 $351.79 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$345.97 $366.51 $376.79 $387.06 2026-09-08 · $354.63 2026-09-14 · $360.66 2026-09-15 · $355.68 2026-09-15 19:06 · $351.44 2026-09-15 22:19 · $355.32 2026-09-16 · $361.37 2026-09-16 01:32 · $356.21 2026-09-16 07:48 · $358.20 2026-09-16 13:38 · $357.65 2026-09-16 18:20 · $362.51 2026-09-16 22:16 · $357.93 2026-09-17 · $365.64 2026-09-17 00:35 · $359.52 2026-09-17 06:14 · $359.95 2026-09-17 11:44 · $362.46 2026-09-17 17:03 · $366.65 2026-09-17 20:24 · $366.11 2026-09-17 23:42 · $365.64 2026-09-18 · $363.94 2026-09-18 04:43 · $367.08 2026-09-18 09:49 · $368.10 2026-09-18 14:34 · $361.23 2026-09-18 18:32 · $362.63 2026-09-18 21:48 · $363.94 2026-09-19 · $364.45 2026-09-19 00:23 · $364.50 2026-09-19 05:56 · $364.40 2026-09-19 11:01 · $364.45 2026-09-20 · $363.64 2026-09-20 12:45 · $362.87 2026-09-20 13:13 · $362.73 2026-09-20 14:08 · $363.21 2026-09-20 15:07 · $363.18 2026-09-20 18:07 · $363.67 2026-09-20 21:07 · $363.64 2026-09-21 · $374.91 2026-09-21 00:07 · $366.38 2026-09-21 03:07 · $366.37 2026-09-21 06:07 · $367.25 2026-09-21 09:07 · $369.57 2026-09-21 12:07 · $369.32 2026-09-21 15:07 · $375.24 2026-09-21 18:07 · $373.91 2026-09-21 21:07 · $374.91 2026-09-22 · $378.58 2026-09-22 00:07 · $375.68 2026-09-22 03:07 · $376.18 2026-09-22 06:07 · $376.09 2026-09-22 09:07 · $376.11 2026-09-22 12:07 · $377.88 2026-09-22 15:07 · $376.28 2026-09-22 18:07 · $379.05 2026-09-22 21:07 · $378.58 2026-09-23 · $379.42 2026-09-23 00:07 · $378.69 2026-09-23 03:07 · $378.57 2026-09-23 06:07 · $378.76 2026-09-23 09:07 · $379.60 2026-09-23 12:07 · $377.99 2026-09-23 15:07 · $380.11 2026-09-23 18:07 · $379.50 2026-09-23 21:07 · $379.42 2026-09-24 · $377.87 2026-09-24 00:07 · $380.24 2026-09-24 03:07 · $379.30 2026-09-24 06:07 · $377.61 2026-09-24 09:07 · $375.54 2026-09-24 12:07 · $375.99 2026-09-24 15:07 · $377.18 2026-09-24 18:07 · $378.17 2026-09-24 21:07 · $377.87 2026-09-25 · $372.32 2026-09-25 00:07 · $378.48 2026-09-25 03:07 · $379.47 2026-09-25 06:07 · $380 2026-09-25 09:07 · $381.59 2026-09-25 12:07 · $381.94 2026-09-25 15:07 · $373.17 2026-09-25 18:07 · $373.20 2026-09-25 21:07 · $372.32 2026-09-26 · $371.53 2026-09-26 00:07 · $372.27 2026-09-26 03:07 · $371.48 2026-09-26 05:13 · $371.53 2026-09-26 06:07 · $371.63 2026-09-26 07:25 · $371.60 2026-09-26 09:07 · $371.30 2026-09-26 11:44 · $371.73 2026-09-26 12:07 · $371.49 2026-09-26 15:07 · $371.11 2026-09-26 18:07 · $372.20 2026-09-26 21:07 · $371.75 2026-09-27 · $373.18 2026-09-27 00:07 · $371.97 2026-09-27 03:07 · $371.56 2026-09-27 06:11 · $372.13 2026-09-27 09:10 · $372.82 2026-09-27 15:10 · $372.31 2026-09-27 18:22 · $373.17 2026-09-27 21:19 · $373.18 2026-09-28 · $357.57 2026-09-28 00:25 · $373 2026-09-28 03:15 · $369.82 2026-09-28 06:12 · $369.81 2026-09-28 09:12 · $368.33 2026-09-28 12:12 · $370.89 2026-09-28 15:17 · $360.99 2026-09-28 18:18 · $359.91 2026-09-28 21:14 · $357.57 2026-09-29 · $353.62 2026-09-29 00:16 · $357.89 2026-09-29 03:12 · $356.88 2026-09-29 06:13 · $356.77 2026-09-29 09:18 · $358.62 2026-09-29 12:17 · $359.01 2026-09-29 21:12 · $353.62 2026-09-30 · $354.41 2026-09-30 00:12 · $354.21 2026-09-30 03:12 · $353.14 2026-09-30 06:12 · $354.41 2026-09-30 09:12 · $353.61 2026-09-30 12:12 · $350.27 2026-09-30 15:13 · $348.17 2026-09-30 18:12 · $353.09 2026-09-30 21:13 · $354.41 2026-10-01 · $354.91 2026-10-01 00:12 · $354.98 2026-10-01 03:12 · $356.13 2026-10-01 06:12 · $357.72 2026-10-01 12:12 · $356.40 2026-10-01 21:13 · $354.91 2026-10-02 · $370.49 2026-10-02 00:12 · $355.42 2026-10-02 03:13 · $355.63 2026-10-02 06:12 · $355.75 2026-10-02 09:12 · $357.28 2026-10-02 15:12 · $370.91 2026-10-02 18:16 · $371.30 2026-10-02 21:13 · $370.49 2026-10-03 · $370.27 2026-10-03 00:12 · $371.01 2026-10-03 03:13 · $370.65 2026-10-03 06:12 · $370.68 2026-10-03 09:12 · $370.48 2026-10-03 15:12 · $370.61 2026-10-03 21:13 · $370.27 2026-10-04 · $372.23 2026-10-04 00:12 · $371.05 2026-10-04 06:12 · $371.73 2026-10-04 09:12 · $371.08 2026-10-04 15:12 · $372.31 2026-10-04 18:13 · $372.34 2026-10-04 21:13 · $372.23 2026-10-05 · $378.49 2026-10-05 00:12 · $372.55 2026-10-05 03:12 · $371.86 2026-10-05 06:12 · $372.25 2026-10-05 09:12 · $370.94 2026-10-05 12:12 · $367.79 2026-10-05 15:12 · $378.49 2026-10-06 · $379.98 2026-10-06 00:12 · $378.85 2026-10-06 03:12 · $379.64 2026-10-06 06:12 · $380.32 2026-10-06 12:12 · $382.49 2026-10-06 18:12 · $380.32 2026-10-06 21:12 · $379.98 2026-10-07 · $377.15 2026-10-07 06:12 · $378.41 2026-10-07 09:12 · $377.51 2026-10-07 12:12 · $377.41 2026-10-07 18:12 · $375.37 2026-10-07 21:12 · $377.15 2026-10-08 · $372.48 2026-10-08 00:12 · $377.78 2026-10-08 03:12 · $377.26 2026-10-08 06:12 · $376.30 2026-10-08 09:12 · $374.67 2026-10-08 12:12 · $373.90 2026-10-08 15:12 · $372.48 2026-10-09 · $382.67 2026-10-09 00:12 · $374.17 2026-10-09 03:12 · $375.93 2026-10-09 06:12 · $377.58 2026-10-09 09:12 · $378.94 2026-10-09 12:13 · $379.89 2026-10-09 18:16 · $382.67 2026-10-10 · $382.72 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 09-08 09-15 09-23 10-17 $351.79 $346.08 $366.05 $376.47 $387.18 2026-09-08 · $354.63 2026-09-14 · $360.66 2026-09-15 · $355.68 2026-09-15 19:06 · $351.44 2026-09-15 22:19 · $355.32 2026-09-16 · $361.37 2026-09-16 01:32 · $356.21 2026-09-16 07:48 · $358.20 2026-09-16 13:38 · $357.65 2026-09-16 18:20 · $362.51 2026-09-16 22:16 · $357.93 2026-09-17 · $365.64 2026-09-17 00:35 · $359.52 2026-09-17 06:14 · $359.95 2026-09-17 11:44 · $362.46 2026-09-17 17:03 · $366.65 2026-09-17 20:24 · $366.11 2026-09-17 23:42 · $365.64 2026-09-18 · $363.94 2026-09-18 04:43 · $367.08 2026-09-18 09:49 · $368.10 2026-09-18 14:34 · $361.23 2026-09-18 18:32 · $362.63 2026-09-18 21:48 · $363.94 2026-09-19 · $364.45 2026-09-19 00:23 · $364.50 2026-09-19 05:56 · $364.40 2026-09-19 11:01 · $364.45 2026-09-20 · $363.64 2026-09-20 12:45 · $362.87 2026-09-20 13:13 · $362.73 2026-09-20 14:08 · $363.21 2026-09-20 15:07 · $363.18 2026-09-20 18:07 · $363.67 2026-09-20 21:07 · $363.64 2026-09-21 · $374.91 2026-09-21 00:07 · $366.38 2026-09-21 03:07 · $366.37 2026-09-21 06:07 · $367.25 2026-09-21 09:07 · $369.57 2026-09-21 12:07 · $369.32 2026-09-21 15:07 · $375.24 2026-09-21 18:07 · $373.91 2026-09-21 21:07 · $374.91 2026-09-22 · $378.58 2026-09-22 00:07 · $375.68 2026-09-22 03:07 · $376.18 2026-09-22 06:07 · $376.09 2026-09-22 09:07 · $376.11 2026-09-22 12:07 · $377.88 2026-09-22 15:07 · $376.28 2026-09-22 18:07 · $379.05 2026-09-22 21:07 · $378.58 2026-09-23 · $379.42 2026-09-23 00:07 · $378.69 2026-09-23 03:07 · $378.57 2026-09-23 06:07 · $378.76 2026-09-23 09:07 · $379.60 2026-09-23 12:07 · $377.99 2026-09-23 15:07 · $380.11 2026-09-23 18:07 · $379.50 2026-09-23 21:07 · $379.42 2026-09-24 · $377.87 2026-09-24 00:07 · $380.24 2026-09-24 03:07 · $379.30 2026-09-24 06:07 · $377.61 2026-09-24 09:07 · $375.54 2026-09-24 12:07 · $375.99 2026-09-24 15:07 · $377.18 2026-09-24 18:07 · $378.17 2026-09-24 21:07 · $377.87 2026-09-25 · $372.32 2026-09-25 00:07 · $378.48 2026-09-25 03:07 · $379.47 2026-09-25 06:07 · $380 2026-09-25 09:07 · $381.59 2026-09-25 12:07 · $381.94 2026-09-25 15:07 · $373.17 2026-09-25 18:07 · $373.20 2026-09-25 21:07 · $372.32 2026-09-26 · $371.53 2026-09-26 00:07 · $372.27 2026-09-26 03:07 · $371.48 2026-09-26 05:13 · $371.53 2026-09-26 06:07 · $371.63 2026-09-26 07:25 · $371.60 2026-09-26 09:07 · $371.30 2026-09-26 11:44 · $371.73 2026-09-26 12:07 · $371.49 2026-09-26 15:07 · $371.11 2026-09-26 18:07 · $372.20 2026-09-26 21:07 · $371.75 2026-09-27 · $373.18 2026-09-27 00:07 · $371.97 2026-09-27 03:07 · $371.56 2026-09-27 06:11 · $372.13 2026-09-27 09:10 · $372.82 2026-09-27 15:10 · $372.31 2026-09-27 18:22 · $373.17 2026-09-27 21:19 · $373.18 2026-09-28 · $357.57 2026-09-28 00:25 · $373 2026-09-28 03:15 · $369.82 2026-09-28 06:12 · $369.81 2026-09-28 09:12 · $368.33 2026-09-28 12:12 · $370.89 2026-09-28 15:17 · $360.99 2026-09-28 18:18 · $359.91 2026-09-28 21:14 · $357.57 2026-09-29 · $353.62 2026-09-29 00:16 · $357.89 2026-09-29 03:12 · $356.88 2026-09-29 06:13 · $356.77 2026-09-29 09:18 · $358.62 2026-09-29 12:17 · $359.01 2026-09-29 21:12 · $353.62 2026-09-30 · $354.41 2026-09-30 00:12 · $354.21 2026-09-30 03:12 · $353.14 2026-09-30 06:12 · $354.41 2026-09-30 09:12 · $353.61 2026-09-30 12:12 · $350.27 2026-09-30 15:13 · $348.17 2026-09-30 18:12 · $353.09 2026-09-30 21:13 · $354.41 2026-10-01 · $354.91 2026-10-01 00:12 · $354.98 2026-10-01 03:12 · $356.13 2026-10-01 06:12 · $357.72 2026-10-01 12:12 · $356.40 2026-10-01 21:13 · $354.91 2026-10-02 · $370.49 2026-10-02 00:12 · $355.42 2026-10-02 03:13 · $355.63 2026-10-02 06:12 · $355.75 2026-10-02 09:12 · $357.28 2026-10-02 15:12 · $370.91 2026-10-02 18:16 · $371.30 2026-10-02 21:13 · $370.49 2026-10-03 · $370.27 2026-10-03 00:12 · $371.01 2026-10-03 03:13 · $370.65 2026-10-03 06:12 · $370.68 2026-10-03 09:12 · $370.48 2026-10-03 15:12 · $370.61 2026-10-03 21:13 · $370.27 2026-10-04 · $372.23 2026-10-04 00:12 · $371.05 2026-10-04 06:12 · $371.73 2026-10-04 09:12 · $371.08 2026-10-04 15:12 · $372.31 2026-10-04 18:13 · $372.34 2026-10-04 21:13 · $372.23 2026-10-05 · $378.49 2026-10-05 00:12 · $372.55 2026-10-05 03:12 · $371.86 2026-10-05 06:12 · $372.25 2026-10-05 09:12 · $370.94 2026-10-05 12:12 · $367.79 2026-10-05 15:12 · $378.49 2026-10-06 · $379.98 2026-10-06 00:12 · $378.85 2026-10-06 03:12 · $379.64 2026-10-06 06:12 · $380.32 2026-10-06 12:12 · $382.49 2026-10-06 18:12 · $380.32 2026-10-06 21:12 · $379.98 2026-10-07 · $377.15 2026-10-07 06:12 · $378.41 2026-10-07 09:12 · $377.51 2026-10-07 12:12 · $377.41 2026-10-07 18:12 · $375.37 2026-10-07 21:12 · $377.15 2026-10-08 · $372.48 2026-10-08 00:12 · $377.78 2026-10-08 03:12 · $377.26 2026-10-08 06:12 · $376.30 2026-10-08 09:12 · $374.67 2026-10-08 12:12 · $373.90 2026-10-08 15:12 · $372.48 2026-10-09 · $382.67 2026-10-09 00:12 · $374.17 2026-10-09 03:12 · $375.93 2026-10-09 06:12 · $377.58 2026-10-09 09:12 · $378.94 2026-10-09 12:13 · $379.89 2026-10-09 18:16 · $382.67 2026-10-10 · $382.72 2026-10-10 06:16 · $382.77 2026-10-10 12:16 · $382.60 2026-10-10 15:16 · $382.65 2026-10-10 21:16 · $382.72 2026-10-11 · $384.09 2026-10-11 00:16 · $381.99 2026-10-11 03:16 · $381.88 2026-10-11 06:16 · $381.70 2026-10-11 09:16 · $382.46 2026-10-11 12:16 · $381.91 2026-10-11 15:15 · $382.59 2026-10-11 18:15 · $382.62 2026-10-11 21:15 · $384.09 2026-10-12 · $377.89 2026-10-12 00:16 · $384.72 2026-10-12 03:15 · $384.86 2026-10-12 06:16 · $383.03 2026-10-12 09:16 · $382.16 2026-10-12 12:15 · $382.77 2026-10-12 15:16 · $380.28 2026-10-12 18:15 · $379.17 2026-10-12 21:21 · $377.89 2026-10-13 · $374.84 2026-10-13 00:16 · $380.83 2026-10-13 03:22 · $374.41 2026-10-13 06:16 · $374.57 2026-10-13 09:16 · $374.99 2026-10-13 12:17 · $374.42 2026-10-13 15:14 · $375.71 2026-10-13 18:14 · $373.52 2026-10-13 21:20 · $374.84 2026-10-14 · $366.69 2026-10-14 00:22 · $375.32 2026-10-14 03:16 · $375.75 2026-10-14 06:16 · $375.01 2026-10-14 09:16 · $375.33 2026-10-14 12:16 · $375.05 2026-10-14 21:15 · $366.69 2026-10-15 · $362.31 2026-10-15 00:15 · $364.09 2026-10-15 03:15 · $361.08 2026-10-15 06:15 · $362.19 2026-10-15 09:15 · $360.58 2026-10-15 12:15 · $361.97 2026-10-15 15:15 · $361.97 2026-10-15 18:16 · $360.95 2026-10-15 21:43 · $362.31 2026-10-16 · $353.35 2026-10-16 03:15 · $372.27 2026-10-16 06:15 · $375.71 2026-10-16 09:15 · $378.91 2026-10-16 15:15 · $360.25 2026-10-16 18:15 · $352.88 2026-10-16 21:15 · $353.35 2026-10-17 · $351.79 2026-10-17 00:15 · $353.09 2026-10-17 03:15 · $351.79 09-08 09-15 09-23 10-17 $351.79 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$82.15M $83.90M $85.64M $87.38M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $80.78M $82.11M $83.84M $85.60M $87.40M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $80.78M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82.45M $84.58M $86.71M $88.83M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 10-10 10-11 10-13 10-17 $80.78M $82.40M $84.49M $86.65M $88.85M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 10-10 10-11 10-13 10-17 $80.78M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79.45M $84.16M $86.52M $88.88M 2026-09-17 06:14 · $82.66M 2026-09-17 11:44 · $83.23M 2026-09-17 17:03 · $84.20M 2026-09-17 20:24 · $84.07M 2026-09-17 23:42 · $83.96M 2026-09-18 · $83.57M 2026-09-18 04:43 · $84.29M 2026-09-18 09:49 · $84.53M 2026-09-18 14:34 · $82.95M 2026-09-18 18:32 · $83.27M 2026-09-18 21:48 · $83.57M 2026-09-19 · $83.69M 2026-09-19 00:23 · $83.70M 2026-09-19 05:56 · $83.68M 2026-09-19 11:01 · $83.69M 2026-09-20 · $83.50M 2026-09-20 12:45 · $83.33M 2026-09-20 13:13 · $83.30M 2026-09-20 14:08 · $83.41M 2026-09-20 15:07 · $83.40M 2026-09-20 18:07 · $83.51M 2026-09-20 21:07 · $83.50M 2026-09-21 · $86.09M 2026-09-21 00:07 · $84.13M 2026-09-21 03:07 · $84.13M 2026-09-21 06:07 · $84.33M 2026-09-21 09:07 · $84.87M 2026-09-21 12:07 · $84.81M 2026-09-21 15:07 · $86.17M 2026-09-21 18:07 · $85.86M 2026-09-21 21:07 · $86.09M 2026-09-22 · $86.94M 2026-09-22 00:07 · $86.27M 2026-09-22 03:07 · $86.38M 2026-09-22 06:07 · $86.36M 2026-09-22 09:07 · $86.37M 2026-09-22 12:07 · $86.78M 2026-09-22 15:07 · $86.41M 2026-09-22 18:07 · $87.04M 2026-09-22 21:07 · $86.94M 2026-09-23 · $87.13M 2026-09-23 00:07 · $86.96M 2026-09-23 03:07 · $86.93M 2026-09-23 06:07 · $86.98M 2026-09-23 09:07 · $87.17M 2026-09-23 12:07 · $86.80M 2026-09-23 15:07 · $87.29M 2026-09-23 18:07 · $87.15M 2026-09-23 21:07 · $87.13M 2026-09-24 · $86.77M 2026-09-24 00:07 · $87.32M 2026-09-24 03:07 · $87.10M 2026-09-24 06:07 · $86.71M 2026-09-24 09:07 · $86.24M 2026-09-24 12:07 · $86.34M 2026-09-24 15:07 · $86.61M 2026-09-24 18:07 · $86.84M 2026-09-24 21:07 · $86.77M 2026-09-25 · $85.50M 2026-09-25 00:07 · $86.91M 2026-09-25 03:07 · $87.14M 2026-09-25 06:07 · $87.26M 2026-09-25 09:07 · $87.63M 2026-09-25 12:07 · $87.71M 2026-09-25 15:07 · $85.69M 2026-09-25 18:07 · $85.70M 2026-09-25 21:07 · $85.50M 2026-09-26 · $85.32M 2026-09-26 00:07 · $85.49M 2026-09-26 03:07 · $85.31M 2026-09-26 05:13 · $85.32M 2026-09-26 06:07 · $85.34M 2026-09-26 07:25 · $85.33M 2026-09-26 09:07 · $85.26M 2026-09-26 11:44 · $85.36M 2026-09-26 12:07 · $85.31M 2026-09-26 15:07 · $85.22M 2026-09-26 18:07 · $85.47M 2026-09-26 21:07 · $85.37M 2026-09-27 · $85.69M 2026-09-27 00:07 · $85.42M 2026-09-27 03:07 · $85.32M 2026-09-27 06:11 · $85.45M 2026-09-27 09:10 · $85.61M 2026-09-27 15:10 · $85.50M 2026-09-27 18:22 · $85.69M 2026-09-27 21:19 · $85.69M 2026-09-28 · $82.11M 2026-09-28 00:25 · $85.65M 2026-09-28 03:15 · $84.93M 2026-09-28 06:12 · $84.92M 2026-09-28 09:12 · $84.58M 2026-09-28 12:12 · $85.17M 2026-09-28 15:17 · $82.90M 2026-09-28 18:18 · $82.65M 2026-09-28 21:14 · $82.11M 2026-09-29 · $81.20M 2026-09-29 00:16 · $82.19M 2026-09-29 03:12 · $81.95M 2026-09-29 06:13 · $81.93M 2026-09-29 09:18 · $82.35M 2026-09-29 12:17 · $82.44M 2026-09-29 21:12 · $81.20M 2026-09-30 · $81.39M 2026-09-30 00:12 · $81.34M 2026-09-30 03:12 · $81.09M 2026-09-30 06:12 · $81.39M 2026-09-30 09:12 · $81.20M 2026-09-30 12:12 · $80.43M 2026-09-30 15:13 · $79.95M 2026-09-30 18:12 · $81.08M 2026-09-30 21:13 · $81.39M 2026-10-01 · $81.50M 2026-10-01 00:12 · $81.52M 2026-10-01 03:12 · $81.78M 2026-10-01 06:12 · $82.15M 2026-10-01 12:12 · $81.84M 2026-10-01 21:13 · $81.50M 2026-10-02 · $85.08M 2026-10-02 00:12 · $81.62M 2026-10-02 03:13 · $81.67M 2026-10-02 06:12 · $81.69M 2026-10-02 09:12 · $82.04M 2026-10-02 15:12 · $85.17M 2026-10-02 18:16 · $85.26M 2026-10-02 21:13 · $85.08M 2026-10-03 · $85.03M 2026-10-03 00:12 · $85.20M 2026-10-03 03:13 · $85.11M 2026-10-03 06:12 · $85.12M 2026-10-03 09:12 · $85.08M 2026-10-03 15:12 · $85.10M 2026-10-03 21:13 · $85.03M 2026-10-04 · $85.48M 2026-10-04 00:12 · $85.21M 2026-10-04 06:12 · $85.36M 2026-10-04 09:12 · $85.21M 2026-10-04 15:12 · $85.50M 2026-10-04 18:13 · $85.50M 2026-10-04 21:13 · $85.48M 2026-10-05 · $86.91M 2026-10-05 00:12 · $85.55M 2026-10-05 03:12 · $85.39M 2026-10-05 06:12 · $85.48M 2026-10-05 09:12 · $85.18M 2026-10-05 12:12 · $84.46M 2026-10-05 15:12 · $86.91M 2026-10-06 · $87.26M 2026-10-06 00:12 · $87.00M 2026-10-06 03:12 · $87.18M 2026-10-06 06:12 · $87.34M 2026-10-06 12:12 · $87.83M 2026-10-06 18:12 · $87.33M 2026-10-06 21:12 · $87.26M 2026-10-07 · $86.61M 2026-10-07 06:12 · $86.90M 2026-10-07 09:12 · $86.69M 2026-10-07 12:12 · $86.67M 2026-10-07 18:12 · $86.20M 2026-10-07 21:12 · $86.61M 2026-10-08 · $85.54M 2026-10-08 00:12 · $86.75M 2026-10-08 03:12 · $86.63M 2026-10-08 06:12 · $86.41M 2026-10-08 09:12 · $86.04M 2026-10-08 12:12 · $85.86M 2026-10-08 15:12 · $85.54M 2026-10-09 · $87.88M 2026-10-09 00:12 · $85.92M 2026-10-09 03:12 · $86.33M 2026-10-09 06:12 · $86.71M 2026-10-09 09:12 · $87.02M 2026-10-09 12:13 · $87.24M 2026-10-09 18:16 · $87.88M 2026-10-10 · $87.89M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 09-17 09-22 09-28 10-17 $80.78M $79.47M $84.06M $86.45M $88.91M 2026-09-17 06:14 · $82.66M 2026-09-17 11:44 · $83.23M 2026-09-17 17:03 · $84.20M 2026-09-17 20:24 · $84.07M 2026-09-17 23:42 · $83.96M 2026-09-18 · $83.57M 2026-09-18 04:43 · $84.29M 2026-09-18 09:49 · $84.53M 2026-09-18 14:34 · $82.95M 2026-09-18 18:32 · $83.27M 2026-09-18 21:48 · $83.57M 2026-09-19 · $83.69M 2026-09-19 00:23 · $83.70M 2026-09-19 05:56 · $83.68M 2026-09-19 11:01 · $83.69M 2026-09-20 · $83.50M 2026-09-20 12:45 · $83.33M 2026-09-20 13:13 · $83.30M 2026-09-20 14:08 · $83.41M 2026-09-20 15:07 · $83.40M 2026-09-20 18:07 · $83.51M 2026-09-20 21:07 · $83.50M 2026-09-21 · $86.09M 2026-09-21 00:07 · $84.13M 2026-09-21 03:07 · $84.13M 2026-09-21 06:07 · $84.33M 2026-09-21 09:07 · $84.87M 2026-09-21 12:07 · $84.81M 2026-09-21 15:07 · $86.17M 2026-09-21 18:07 · $85.86M 2026-09-21 21:07 · $86.09M 2026-09-22 · $86.94M 2026-09-22 00:07 · $86.27M 2026-09-22 03:07 · $86.38M 2026-09-22 06:07 · $86.36M 2026-09-22 09:07 · $86.37M 2026-09-22 12:07 · $86.78M 2026-09-22 15:07 · $86.41M 2026-09-22 18:07 · $87.04M 2026-09-22 21:07 · $86.94M 2026-09-23 · $87.13M 2026-09-23 00:07 · $86.96M 2026-09-23 03:07 · $86.93M 2026-09-23 06:07 · $86.98M 2026-09-23 09:07 · $87.17M 2026-09-23 12:07 · $86.80M 2026-09-23 15:07 · $87.29M 2026-09-23 18:07 · $87.15M 2026-09-23 21:07 · $87.13M 2026-09-24 · $86.77M 2026-09-24 00:07 · $87.32M 2026-09-24 03:07 · $87.10M 2026-09-24 06:07 · $86.71M 2026-09-24 09:07 · $86.24M 2026-09-24 12:07 · $86.34M 2026-09-24 15:07 · $86.61M 2026-09-24 18:07 · $86.84M 2026-09-24 21:07 · $86.77M 2026-09-25 · $85.50M 2026-09-25 00:07 · $86.91M 2026-09-25 03:07 · $87.14M 2026-09-25 06:07 · $87.26M 2026-09-25 09:07 · $87.63M 2026-09-25 12:07 · $87.71M 2026-09-25 15:07 · $85.69M 2026-09-25 18:07 · $85.70M 2026-09-25 21:07 · $85.50M 2026-09-26 · $85.32M 2026-09-26 00:07 · $85.49M 2026-09-26 03:07 · $85.31M 2026-09-26 05:13 · $85.32M 2026-09-26 06:07 · $85.34M 2026-09-26 07:25 · $85.33M 2026-09-26 09:07 · $85.26M 2026-09-26 11:44 · $85.36M 2026-09-26 12:07 · $85.31M 2026-09-26 15:07 · $85.22M 2026-09-26 18:07 · $85.47M 2026-09-26 21:07 · $85.37M 2026-09-27 · $85.69M 2026-09-27 00:07 · $85.42M 2026-09-27 03:07 · $85.32M 2026-09-27 06:11 · $85.45M 2026-09-27 09:10 · $85.61M 2026-09-27 15:10 · $85.50M 2026-09-27 18:22 · $85.69M 2026-09-27 21:19 · $85.69M 2026-09-28 · $82.11M 2026-09-28 00:25 · $85.65M 2026-09-28 03:15 · $84.93M 2026-09-28 06:12 · $84.92M 2026-09-28 09:12 · $84.58M 2026-09-28 12:12 · $85.17M 2026-09-28 15:17 · $82.90M 2026-09-28 18:18 · $82.65M 2026-09-28 21:14 · $82.11M 2026-09-29 · $81.20M 2026-09-29 00:16 · $82.19M 2026-09-29 03:12 · $81.95M 2026-09-29 06:13 · $81.93M 2026-09-29 09:18 · $82.35M 2026-09-29 12:17 · $82.44M 2026-09-29 21:12 · $81.20M 2026-09-30 · $81.39M 2026-09-30 00:12 · $81.34M 2026-09-30 03:12 · $81.09M 2026-09-30 06:12 · $81.39M 2026-09-30 09:12 · $81.20M 2026-09-30 12:12 · $80.43M 2026-09-30 15:13 · $79.95M 2026-09-30 18:12 · $81.08M 2026-09-30 21:13 · $81.39M 2026-10-01 · $81.50M 2026-10-01 00:12 · $81.52M 2026-10-01 03:12 · $81.78M 2026-10-01 06:12 · $82.15M 2026-10-01 12:12 · $81.84M 2026-10-01 21:13 · $81.50M 2026-10-02 · $85.08M 2026-10-02 00:12 · $81.62M 2026-10-02 03:13 · $81.67M 2026-10-02 06:12 · $81.69M 2026-10-02 09:12 · $82.04M 2026-10-02 15:12 · $85.17M 2026-10-02 18:16 · $85.26M 2026-10-02 21:13 · $85.08M 2026-10-03 · $85.03M 2026-10-03 00:12 · $85.20M 2026-10-03 03:13 · $85.11M 2026-10-03 06:12 · $85.12M 2026-10-03 09:12 · $85.08M 2026-10-03 15:12 · $85.10M 2026-10-03 21:13 · $85.03M 2026-10-04 · $85.48M 2026-10-04 00:12 · $85.21M 2026-10-04 06:12 · $85.36M 2026-10-04 09:12 · $85.21M 2026-10-04 15:12 · $85.50M 2026-10-04 18:13 · $85.50M 2026-10-04 21:13 · $85.48M 2026-10-05 · $86.91M 2026-10-05 00:12 · $85.55M 2026-10-05 03:12 · $85.39M 2026-10-05 06:12 · $85.48M 2026-10-05 09:12 · $85.18M 2026-10-05 12:12 · $84.46M 2026-10-05 15:12 · $86.91M 2026-10-06 · $87.26M 2026-10-06 00:12 · $87.00M 2026-10-06 03:12 · $87.18M 2026-10-06 06:12 · $87.34M 2026-10-06 12:12 · $87.83M 2026-10-06 18:12 · $87.33M 2026-10-06 21:12 · $87.26M 2026-10-07 · $86.61M 2026-10-07 06:12 · $86.90M 2026-10-07 09:12 · $86.69M 2026-10-07 12:12 · $86.67M 2026-10-07 18:12 · $86.20M 2026-10-07 21:12 · $86.61M 2026-10-08 · $85.54M 2026-10-08 00:12 · $86.75M 2026-10-08 03:12 · $86.63M 2026-10-08 06:12 · $86.41M 2026-10-08 09:12 · $86.04M 2026-10-08 12:12 · $85.86M 2026-10-08 15:12 · $85.54M 2026-10-09 · $87.88M 2026-10-09 00:12 · $85.92M 2026-10-09 03:12 · $86.33M 2026-10-09 06:12 · $86.71M 2026-10-09 09:12 · $87.02M 2026-10-09 12:13 · $87.24M 2026-10-09 18:16 · $87.88M 2026-10-10 · $87.89M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 09-17 09-22 09-28 10-17 $80.78M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74.92M $78.47M $85.58M $89.14M 2026-08-09 · $75.78M 2026-08-10 · $75.68M 2026-08-16 · $78.64M 2026-08-17 · $78.02M 2026-08-18 · $77.27M 2026-08-19 · $76.88M 2026-08-24 · $81.68M 2026-08-30 · $80.80M 2026-08-31 · $79.71M 2026-09-06 · $81.57M 2026-09-07 · $81.61M 2026-09-08 · $81.44M 2026-09-14 · $82.82M 2026-09-15 · $81.68M 2026-09-15 19:06 · $80.70M 2026-09-15 22:19 · $81.60M 2026-09-16 · $82.98M 2026-09-16 01:32 · $81.80M 2026-09-16 07:48 · $82.26M 2026-09-16 13:38 · $82.13M 2026-09-16 18:20 · $83.25M 2026-09-16 22:16 · $82.19M 2026-09-17 · $83.96M 2026-09-17 00:35 · $82.56M 2026-09-17 06:14 · $82.66M 2026-09-17 11:44 · $83.23M 2026-09-17 17:03 · $84.20M 2026-09-17 20:24 · $84.07M 2026-09-17 23:42 · $83.96M 2026-09-18 · $83.57M 2026-09-18 04:43 · $84.29M 2026-09-18 09:49 · $84.53M 2026-09-18 14:34 · $82.95M 2026-09-18 18:32 · $83.27M 2026-09-18 21:48 · $83.57M 2026-09-19 · $83.69M 2026-09-19 00:23 · $83.70M 2026-09-19 05:56 · $83.68M 2026-09-19 11:01 · $83.69M 2026-09-20 · $83.50M 2026-09-20 12:45 · $83.33M 2026-09-20 13:13 · $83.30M 2026-09-20 14:08 · $83.41M 2026-09-20 15:07 · $83.40M 2026-09-20 18:07 · $83.51M 2026-09-20 21:07 · $83.50M 2026-09-21 · $86.09M 2026-09-21 00:07 · $84.13M 2026-09-21 03:07 · $84.13M 2026-09-21 06:07 · $84.33M 2026-09-21 09:07 · $84.87M 2026-09-21 12:07 · $84.81M 2026-09-21 15:07 · $86.17M 2026-09-21 18:07 · $85.86M 2026-09-21 21:07 · $86.09M 2026-09-22 · $86.94M 2026-09-22 00:07 · $86.27M 2026-09-22 03:07 · $86.38M 2026-09-22 06:07 · $86.36M 2026-09-22 09:07 · $86.37M 2026-09-22 12:07 · $86.78M 2026-09-22 15:07 · $86.41M 2026-09-22 18:07 · $87.04M 2026-09-22 21:07 · $86.94M 2026-09-23 · $87.13M 2026-09-23 00:07 · $86.96M 2026-09-23 03:07 · $86.93M 2026-09-23 06:07 · $86.98M 2026-09-23 09:07 · $87.17M 2026-09-23 12:07 · $86.80M 2026-09-23 15:07 · $87.29M 2026-09-23 18:07 · $87.15M 2026-09-23 21:07 · $87.13M 2026-09-24 · $86.77M 2026-09-24 00:07 · $87.32M 2026-09-24 03:07 · $87.10M 2026-09-24 06:07 · $86.71M 2026-09-24 09:07 · $86.24M 2026-09-24 12:07 · $86.34M 2026-09-24 15:07 · $86.61M 2026-09-24 18:07 · $86.84M 2026-09-24 21:07 · $86.77M 2026-09-25 · $85.50M 2026-09-25 00:07 · $86.91M 2026-09-25 03:07 · $87.14M 2026-09-25 06:07 · $87.26M 2026-09-25 09:07 · $87.63M 2026-09-25 12:07 · $87.71M 2026-09-25 15:07 · $85.69M 2026-09-25 18:07 · $85.70M 2026-09-25 21:07 · $85.50M 2026-09-26 · $85.32M 2026-09-26 00:07 · $85.49M 2026-09-26 03:07 · $85.31M 2026-09-26 05:13 · $85.32M 2026-09-26 06:07 · $85.34M 2026-09-26 07:25 · $85.33M 2026-09-26 09:07 · $85.26M 2026-09-26 11:44 · $85.36M 2026-09-26 12:07 · $85.31M 2026-09-26 15:07 · $85.22M 2026-09-26 18:07 · $85.47M 2026-09-26 21:07 · $85.37M 2026-09-27 · $85.69M 2026-09-27 00:07 · $85.42M 2026-09-27 03:07 · $85.32M 2026-09-27 06:11 · $85.45M 2026-09-27 09:10 · $85.61M 2026-09-27 15:10 · $85.50M 2026-09-27 18:22 · $85.69M 2026-09-27 21:19 · $85.69M 2026-09-28 · $82.11M 2026-09-28 00:25 · $85.65M 2026-09-28 03:15 · $84.93M 2026-09-28 06:12 · $84.92M 2026-09-28 09:12 · $84.58M 2026-09-28 12:12 · $85.17M 2026-09-28 15:17 · $82.90M 2026-09-28 18:18 · $82.65M 2026-09-28 21:14 · $82.11M 2026-09-29 · $81.20M 2026-09-29 00:16 · $82.19M 2026-09-29 03:12 · $81.95M 2026-09-29 06:13 · $81.93M 2026-09-29 09:18 · $82.35M 2026-09-29 12:17 · $82.44M 2026-09-29 21:12 · $81.20M 2026-09-30 · $81.39M 2026-09-30 00:12 · $81.34M 2026-09-30 03:12 · $81.09M 2026-09-30 06:12 · $81.39M 2026-09-30 09:12 · $81.20M 2026-09-30 12:12 · $80.43M 2026-09-30 15:13 · $79.95M 2026-09-30 18:12 · $81.08M 2026-09-30 21:13 · $81.39M 2026-10-01 · $81.50M 2026-10-01 00:12 · $81.52M 2026-10-01 03:12 · $81.78M 2026-10-01 06:12 · $82.15M 2026-10-01 12:12 · $81.84M 2026-10-01 21:13 · $81.50M 2026-10-02 · $85.08M 2026-10-02 00:12 · $81.62M 2026-10-02 03:13 · $81.67M 2026-10-02 06:12 · $81.69M 2026-10-02 09:12 · $82.04M 2026-10-02 15:12 · $85.17M 2026-10-02 18:16 · $85.26M 2026-10-02 21:13 · $85.08M 2026-10-03 · $85.03M 2026-10-03 00:12 · $85.20M 2026-10-03 03:13 · $85.11M 2026-10-03 06:12 · $85.12M 2026-10-03 09:12 · $85.08M 2026-10-03 15:12 · $85.10M 2026-10-03 21:13 · $85.03M 2026-10-04 · $85.48M 2026-10-04 00:12 · $85.21M 2026-10-04 06:12 · $85.36M 2026-10-04 09:12 · $85.21M 2026-10-04 15:12 · $85.50M 2026-10-04 18:13 · $85.50M 2026-10-04 21:13 · $85.48M 2026-10-05 · $86.91M 2026-10-05 00:12 · $85.55M 2026-10-05 03:12 · $85.39M 2026-10-05 06:12 · $85.48M 2026-10-05 09:12 · $85.18M 2026-10-05 12:12 · $84.46M 2026-10-05 15:12 · $86.91M 2026-10-06 · $87.26M 2026-10-06 00:12 · $87.00M 2026-10-06 03:12 · $87.18M 2026-10-06 06:12 · $87.34M 2026-10-06 12:12 · $87.83M 2026-10-06 18:12 · $87.33M 2026-10-06 21:12 · $87.26M 2026-10-07 · $86.61M 2026-10-07 06:12 · $86.90M 2026-10-07 09:12 · $86.69M 2026-10-07 12:12 · $86.67M 2026-10-07 18:12 · $86.20M 2026-10-07 21:12 · $86.61M 2026-10-08 · $85.54M 2026-10-08 00:12 · $86.75M 2026-10-08 03:12 · $86.63M 2026-10-08 06:12 · $86.41M 2026-10-08 09:12 · $86.04M 2026-10-08 12:12 · $85.86M 2026-10-08 15:12 · $85.54M 2026-10-09 · $87.88M 2026-10-09 00:12 · $85.92M 2026-10-09 03:12 · $86.33M 2026-10-09 06:12 · $86.71M 2026-10-09 09:12 · $87.02M 2026-10-09 12:13 · $87.24M 2026-10-09 18:16 · $87.88M 2026-10-10 · $87.89M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 08-09 08-24 09-06 10-17 $80.78M $74.98M $78.31M $85.41M $89.20M 2026-08-09 · $75.78M 2026-08-10 · $75.68M 2026-08-16 · $78.64M 2026-08-17 · $78.02M 2026-08-18 · $77.27M 2026-08-19 · $76.88M 2026-08-24 · $81.68M 2026-08-30 · $80.80M 2026-08-31 · $79.71M 2026-09-06 · $81.57M 2026-09-07 · $81.61M 2026-09-08 · $81.44M 2026-09-14 · $82.82M 2026-09-15 · $81.68M 2026-09-15 19:06 · $80.70M 2026-09-15 22:19 · $81.60M 2026-09-16 · $82.98M 2026-09-16 01:32 · $81.80M 2026-09-16 07:48 · $82.26M 2026-09-16 13:38 · $82.13M 2026-09-16 18:20 · $83.25M 2026-09-16 22:16 · $82.19M 2026-09-17 · $83.96M 2026-09-17 00:35 · $82.56M 2026-09-17 06:14 · $82.66M 2026-09-17 11:44 · $83.23M 2026-09-17 17:03 · $84.20M 2026-09-17 20:24 · $84.07M 2026-09-17 23:42 · $83.96M 2026-09-18 · $83.57M 2026-09-18 04:43 · $84.29M 2026-09-18 09:49 · $84.53M 2026-09-18 14:34 · $82.95M 2026-09-18 18:32 · $83.27M 2026-09-18 21:48 · $83.57M 2026-09-19 · $83.69M 2026-09-19 00:23 · $83.70M 2026-09-19 05:56 · $83.68M 2026-09-19 11:01 · $83.69M 2026-09-20 · $83.50M 2026-09-20 12:45 · $83.33M 2026-09-20 13:13 · $83.30M 2026-09-20 14:08 · $83.41M 2026-09-20 15:07 · $83.40M 2026-09-20 18:07 · $83.51M 2026-09-20 21:07 · $83.50M 2026-09-21 · $86.09M 2026-09-21 00:07 · $84.13M 2026-09-21 03:07 · $84.13M 2026-09-21 06:07 · $84.33M 2026-09-21 09:07 · $84.87M 2026-09-21 12:07 · $84.81M 2026-09-21 15:07 · $86.17M 2026-09-21 18:07 · $85.86M 2026-09-21 21:07 · $86.09M 2026-09-22 · $86.94M 2026-09-22 00:07 · $86.27M 2026-09-22 03:07 · $86.38M 2026-09-22 06:07 · $86.36M 2026-09-22 09:07 · $86.37M 2026-09-22 12:07 · $86.78M 2026-09-22 15:07 · $86.41M 2026-09-22 18:07 · $87.04M 2026-09-22 21:07 · $86.94M 2026-09-23 · $87.13M 2026-09-23 00:07 · $86.96M 2026-09-23 03:07 · $86.93M 2026-09-23 06:07 · $86.98M 2026-09-23 09:07 · $87.17M 2026-09-23 12:07 · $86.80M 2026-09-23 15:07 · $87.29M 2026-09-23 18:07 · $87.15M 2026-09-23 21:07 · $87.13M 2026-09-24 · $86.77M 2026-09-24 00:07 · $87.32M 2026-09-24 03:07 · $87.10M 2026-09-24 06:07 · $86.71M 2026-09-24 09:07 · $86.24M 2026-09-24 12:07 · $86.34M 2026-09-24 15:07 · $86.61M 2026-09-24 18:07 · $86.84M 2026-09-24 21:07 · $86.77M 2026-09-25 · $85.50M 2026-09-25 00:07 · $86.91M 2026-09-25 03:07 · $87.14M 2026-09-25 06:07 · $87.26M 2026-09-25 09:07 · $87.63M 2026-09-25 12:07 · $87.71M 2026-09-25 15:07 · $85.69M 2026-09-25 18:07 · $85.70M 2026-09-25 21:07 · $85.50M 2026-09-26 · $85.32M 2026-09-26 00:07 · $85.49M 2026-09-26 03:07 · $85.31M 2026-09-26 05:13 · $85.32M 2026-09-26 06:07 · $85.34M 2026-09-26 07:25 · $85.33M 2026-09-26 09:07 · $85.26M 2026-09-26 11:44 · $85.36M 2026-09-26 12:07 · $85.31M 2026-09-26 15:07 · $85.22M 2026-09-26 18:07 · $85.47M 2026-09-26 21:07 · $85.37M 2026-09-27 · $85.69M 2026-09-27 00:07 · $85.42M 2026-09-27 03:07 · $85.32M 2026-09-27 06:11 · $85.45M 2026-09-27 09:10 · $85.61M 2026-09-27 15:10 · $85.50M 2026-09-27 18:22 · $85.69M 2026-09-27 21:19 · $85.69M 2026-09-28 · $82.11M 2026-09-28 00:25 · $85.65M 2026-09-28 03:15 · $84.93M 2026-09-28 06:12 · $84.92M 2026-09-28 09:12 · $84.58M 2026-09-28 12:12 · $85.17M 2026-09-28 15:17 · $82.90M 2026-09-28 18:18 · $82.65M 2026-09-28 21:14 · $82.11M 2026-09-29 · $81.20M 2026-09-29 00:16 · $82.19M 2026-09-29 03:12 · $81.95M 2026-09-29 06:13 · $81.93M 2026-09-29 09:18 · $82.35M 2026-09-29 12:17 · $82.44M 2026-09-29 21:12 · $81.20M 2026-09-30 · $81.39M 2026-09-30 00:12 · $81.34M 2026-09-30 03:12 · $81.09M 2026-09-30 06:12 · $81.39M 2026-09-30 09:12 · $81.20M 2026-09-30 12:12 · $80.43M 2026-09-30 15:13 · $79.95M 2026-09-30 18:12 · $81.08M 2026-09-30 21:13 · $81.39M 2026-10-01 · $81.50M 2026-10-01 00:12 · $81.52M 2026-10-01 03:12 · $81.78M 2026-10-01 06:12 · $82.15M 2026-10-01 12:12 · $81.84M 2026-10-01 21:13 · $81.50M 2026-10-02 · $85.08M 2026-10-02 00:12 · $81.62M 2026-10-02 03:13 · $81.67M 2026-10-02 06:12 · $81.69M 2026-10-02 09:12 · $82.04M 2026-10-02 15:12 · $85.17M 2026-10-02 18:16 · $85.26M 2026-10-02 21:13 · $85.08M 2026-10-03 · $85.03M 2026-10-03 00:12 · $85.20M 2026-10-03 03:13 · $85.11M 2026-10-03 06:12 · $85.12M 2026-10-03 09:12 · $85.08M 2026-10-03 15:12 · $85.10M 2026-10-03 21:13 · $85.03M 2026-10-04 · $85.48M 2026-10-04 00:12 · $85.21M 2026-10-04 06:12 · $85.36M 2026-10-04 09:12 · $85.21M 2026-10-04 15:12 · $85.50M 2026-10-04 18:13 · $85.50M 2026-10-04 21:13 · $85.48M 2026-10-05 · $86.91M 2026-10-05 00:12 · $85.55M 2026-10-05 03:12 · $85.39M 2026-10-05 06:12 · $85.48M 2026-10-05 09:12 · $85.18M 2026-10-05 12:12 · $84.46M 2026-10-05 15:12 · $86.91M 2026-10-06 · $87.26M 2026-10-06 00:12 · $87.00M 2026-10-06 03:12 · $87.18M 2026-10-06 06:12 · $87.34M 2026-10-06 12:12 · $87.83M 2026-10-06 18:12 · $87.33M 2026-10-06 21:12 · $87.26M 2026-10-07 · $86.61M 2026-10-07 06:12 · $86.90M 2026-10-07 09:12 · $86.69M 2026-10-07 12:12 · $86.67M 2026-10-07 18:12 · $86.20M 2026-10-07 21:12 · $86.61M 2026-10-08 · $85.54M 2026-10-08 00:12 · $86.75M 2026-10-08 03:12 · $86.63M 2026-10-08 06:12 · $86.41M 2026-10-08 09:12 · $86.04M 2026-10-08 12:12 · $85.86M 2026-10-08 15:12 · $85.54M 2026-10-09 · $87.88M 2026-10-09 00:12 · $85.92M 2026-10-09 03:12 · $86.33M 2026-10-09 06:12 · $86.71M 2026-10-09 09:12 · $87.02M 2026-10-09 12:13 · $87.24M 2026-10-09 18:16 · $87.88M 2026-10-10 · $87.89M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 08-09 08-24 09-06 10-17 $80.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74.92M $78.47M $85.58M $89.14M 2026-08-09 · $75.78M 2026-08-10 · $75.68M 2026-08-16 · $78.64M 2026-08-17 · $78.02M 2026-08-18 · $77.27M 2026-08-19 · $76.88M 2026-08-24 · $81.68M 2026-08-30 · $80.80M 2026-08-31 · $79.71M 2026-09-06 · $81.57M 2026-09-07 · $81.61M 2026-09-08 · $81.44M 2026-09-14 · $82.82M 2026-09-15 · $81.68M 2026-09-15 19:06 · $80.70M 2026-09-15 22:19 · $81.60M 2026-09-16 · $82.98M 2026-09-16 01:32 · $81.80M 2026-09-16 07:48 · $82.26M 2026-09-16 13:38 · $82.13M 2026-09-16 18:20 · $83.25M 2026-09-16 22:16 · $82.19M 2026-09-17 · $83.96M 2026-09-17 00:35 · $82.56M 2026-09-17 06:14 · $82.66M 2026-09-17 11:44 · $83.23M 2026-09-17 17:03 · $84.20M 2026-09-17 20:24 · $84.07M 2026-09-17 23:42 · $83.96M 2026-09-18 · $83.57M 2026-09-18 04:43 · $84.29M 2026-09-18 09:49 · $84.53M 2026-09-18 14:34 · $82.95M 2026-09-18 18:32 · $83.27M 2026-09-18 21:48 · $83.57M 2026-09-19 · $83.69M 2026-09-19 00:23 · $83.70M 2026-09-19 05:56 · $83.68M 2026-09-19 11:01 · $83.69M 2026-09-20 · $83.50M 2026-09-20 12:45 · $83.33M 2026-09-20 13:13 · $83.30M 2026-09-20 14:08 · $83.41M 2026-09-20 15:07 · $83.40M 2026-09-20 18:07 · $83.51M 2026-09-20 21:07 · $83.50M 2026-09-21 · $86.09M 2026-09-21 00:07 · $84.13M 2026-09-21 03:07 · $84.13M 2026-09-21 06:07 · $84.33M 2026-09-21 09:07 · $84.87M 2026-09-21 12:07 · $84.81M 2026-09-21 15:07 · $86.17M 2026-09-21 18:07 · $85.86M 2026-09-21 21:07 · $86.09M 2026-09-22 · $86.94M 2026-09-22 00:07 · $86.27M 2026-09-22 03:07 · $86.38M 2026-09-22 06:07 · $86.36M 2026-09-22 09:07 · $86.37M 2026-09-22 12:07 · $86.78M 2026-09-22 15:07 · $86.41M 2026-09-22 18:07 · $87.04M 2026-09-22 21:07 · $86.94M 2026-09-23 · $87.13M 2026-09-23 00:07 · $86.96M 2026-09-23 03:07 · $86.93M 2026-09-23 06:07 · $86.98M 2026-09-23 09:07 · $87.17M 2026-09-23 12:07 · $86.80M 2026-09-23 15:07 · $87.29M 2026-09-23 18:07 · $87.15M 2026-09-23 21:07 · $87.13M 2026-09-24 · $86.77M 2026-09-24 00:07 · $87.32M 2026-09-24 03:07 · $87.10M 2026-09-24 06:07 · $86.71M 2026-09-24 09:07 · $86.24M 2026-09-24 12:07 · $86.34M 2026-09-24 15:07 · $86.61M 2026-09-24 18:07 · $86.84M 2026-09-24 21:07 · $86.77M 2026-09-25 · $85.50M 2026-09-25 00:07 · $86.91M 2026-09-25 03:07 · $87.14M 2026-09-25 06:07 · $87.26M 2026-09-25 09:07 · $87.63M 2026-09-25 12:07 · $87.71M 2026-09-25 15:07 · $85.69M 2026-09-25 18:07 · $85.70M 2026-09-25 21:07 · $85.50M 2026-09-26 · $85.32M 2026-09-26 00:07 · $85.49M 2026-09-26 03:07 · $85.31M 2026-09-26 05:13 · $85.32M 2026-09-26 06:07 · $85.34M 2026-09-26 07:25 · $85.33M 2026-09-26 09:07 · $85.26M 2026-09-26 11:44 · $85.36M 2026-09-26 12:07 · $85.31M 2026-09-26 15:07 · $85.22M 2026-09-26 18:07 · $85.47M 2026-09-26 21:07 · $85.37M 2026-09-27 · $85.69M 2026-09-27 00:07 · $85.42M 2026-09-27 03:07 · $85.32M 2026-09-27 06:11 · $85.45M 2026-09-27 09:10 · $85.61M 2026-09-27 15:10 · $85.50M 2026-09-27 18:22 · $85.69M 2026-09-27 21:19 · $85.69M 2026-09-28 · $82.11M 2026-09-28 00:25 · $85.65M 2026-09-28 03:15 · $84.93M 2026-09-28 06:12 · $84.92M 2026-09-28 09:12 · $84.58M 2026-09-28 12:12 · $85.17M 2026-09-28 15:17 · $82.90M 2026-09-28 18:18 · $82.65M 2026-09-28 21:14 · $82.11M 2026-09-29 · $81.20M 2026-09-29 00:16 · $82.19M 2026-09-29 03:12 · $81.95M 2026-09-29 06:13 · $81.93M 2026-09-29 09:18 · $82.35M 2026-09-29 12:17 · $82.44M 2026-09-29 21:12 · $81.20M 2026-09-30 · $81.39M 2026-09-30 00:12 · $81.34M 2026-09-30 03:12 · $81.09M 2026-09-30 06:12 · $81.39M 2026-09-30 09:12 · $81.20M 2026-09-30 12:12 · $80.43M 2026-09-30 15:13 · $79.95M 2026-09-30 18:12 · $81.08M 2026-09-30 21:13 · $81.39M 2026-10-01 · $81.50M 2026-10-01 00:12 · $81.52M 2026-10-01 03:12 · $81.78M 2026-10-01 06:12 · $82.15M 2026-10-01 12:12 · $81.84M 2026-10-01 21:13 · $81.50M 2026-10-02 · $85.08M 2026-10-02 00:12 · $81.62M 2026-10-02 03:13 · $81.67M 2026-10-02 06:12 · $81.69M 2026-10-02 09:12 · $82.04M 2026-10-02 15:12 · $85.17M 2026-10-02 18:16 · $85.26M 2026-10-02 21:13 · $85.08M 2026-10-03 · $85.03M 2026-10-03 00:12 · $85.20M 2026-10-03 03:13 · $85.11M 2026-10-03 06:12 · $85.12M 2026-10-03 09:12 · $85.08M 2026-10-03 15:12 · $85.10M 2026-10-03 21:13 · $85.03M 2026-10-04 · $85.48M 2026-10-04 00:12 · $85.21M 2026-10-04 06:12 · $85.36M 2026-10-04 09:12 · $85.21M 2026-10-04 15:12 · $85.50M 2026-10-04 18:13 · $85.50M 2026-10-04 21:13 · $85.48M 2026-10-05 · $86.91M 2026-10-05 00:12 · $85.55M 2026-10-05 03:12 · $85.39M 2026-10-05 06:12 · $85.48M 2026-10-05 09:12 · $85.18M 2026-10-05 12:12 · $84.46M 2026-10-05 15:12 · $86.91M 2026-10-06 · $87.26M 2026-10-06 00:12 · $87.00M 2026-10-06 03:12 · $87.18M 2026-10-06 06:12 · $87.34M 2026-10-06 12:12 · $87.83M 2026-10-06 18:12 · $87.33M 2026-10-06 21:12 · $87.26M 2026-10-07 · $86.61M 2026-10-07 06:12 · $86.90M 2026-10-07 09:12 · $86.69M 2026-10-07 12:12 · $86.67M 2026-10-07 18:12 · $86.20M 2026-10-07 21:12 · $86.61M 2026-10-08 · $85.54M 2026-10-08 00:12 · $86.75M 2026-10-08 03:12 · $86.63M 2026-10-08 06:12 · $86.41M 2026-10-08 09:12 · $86.04M 2026-10-08 12:12 · $85.86M 2026-10-08 15:12 · $85.54M 2026-10-09 · $87.88M 2026-10-09 00:12 · $85.92M 2026-10-09 03:12 · $86.33M 2026-10-09 06:12 · $86.71M 2026-10-09 09:12 · $87.02M 2026-10-09 12:13 · $87.24M 2026-10-09 18:16 · $87.88M 2026-10-10 · $87.89M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 08-09 08-24 09-06 10-17 $80.78M $74.98M $78.31M $85.41M $89.20M 2026-08-09 · $75.78M 2026-08-10 · $75.68M 2026-08-16 · $78.64M 2026-08-17 · $78.02M 2026-08-18 · $77.27M 2026-08-19 · $76.88M 2026-08-24 · $81.68M 2026-08-30 · $80.80M 2026-08-31 · $79.71M 2026-09-06 · $81.57M 2026-09-07 · $81.61M 2026-09-08 · $81.44M 2026-09-14 · $82.82M 2026-09-15 · $81.68M 2026-09-15 19:06 · $80.70M 2026-09-15 22:19 · $81.60M 2026-09-16 · $82.98M 2026-09-16 01:32 · $81.80M 2026-09-16 07:48 · $82.26M 2026-09-16 13:38 · $82.13M 2026-09-16 18:20 · $83.25M 2026-09-16 22:16 · $82.19M 2026-09-17 · $83.96M 2026-09-17 00:35 · $82.56M 2026-09-17 06:14 · $82.66M 2026-09-17 11:44 · $83.23M 2026-09-17 17:03 · $84.20M 2026-09-17 20:24 · $84.07M 2026-09-17 23:42 · $83.96M 2026-09-18 · $83.57M 2026-09-18 04:43 · $84.29M 2026-09-18 09:49 · $84.53M 2026-09-18 14:34 · $82.95M 2026-09-18 18:32 · $83.27M 2026-09-18 21:48 · $83.57M 2026-09-19 · $83.69M 2026-09-19 00:23 · $83.70M 2026-09-19 05:56 · $83.68M 2026-09-19 11:01 · $83.69M 2026-09-20 · $83.50M 2026-09-20 12:45 · $83.33M 2026-09-20 13:13 · $83.30M 2026-09-20 14:08 · $83.41M 2026-09-20 15:07 · $83.40M 2026-09-20 18:07 · $83.51M 2026-09-20 21:07 · $83.50M 2026-09-21 · $86.09M 2026-09-21 00:07 · $84.13M 2026-09-21 03:07 · $84.13M 2026-09-21 06:07 · $84.33M 2026-09-21 09:07 · $84.87M 2026-09-21 12:07 · $84.81M 2026-09-21 15:07 · $86.17M 2026-09-21 18:07 · $85.86M 2026-09-21 21:07 · $86.09M 2026-09-22 · $86.94M 2026-09-22 00:07 · $86.27M 2026-09-22 03:07 · $86.38M 2026-09-22 06:07 · $86.36M 2026-09-22 09:07 · $86.37M 2026-09-22 12:07 · $86.78M 2026-09-22 15:07 · $86.41M 2026-09-22 18:07 · $87.04M 2026-09-22 21:07 · $86.94M 2026-09-23 · $87.13M 2026-09-23 00:07 · $86.96M 2026-09-23 03:07 · $86.93M 2026-09-23 06:07 · $86.98M 2026-09-23 09:07 · $87.17M 2026-09-23 12:07 · $86.80M 2026-09-23 15:07 · $87.29M 2026-09-23 18:07 · $87.15M 2026-09-23 21:07 · $87.13M 2026-09-24 · $86.77M 2026-09-24 00:07 · $87.32M 2026-09-24 03:07 · $87.10M 2026-09-24 06:07 · $86.71M 2026-09-24 09:07 · $86.24M 2026-09-24 12:07 · $86.34M 2026-09-24 15:07 · $86.61M 2026-09-24 18:07 · $86.84M 2026-09-24 21:07 · $86.77M 2026-09-25 · $85.50M 2026-09-25 00:07 · $86.91M 2026-09-25 03:07 · $87.14M 2026-09-25 06:07 · $87.26M 2026-09-25 09:07 · $87.63M 2026-09-25 12:07 · $87.71M 2026-09-25 15:07 · $85.69M 2026-09-25 18:07 · $85.70M 2026-09-25 21:07 · $85.50M 2026-09-26 · $85.32M 2026-09-26 00:07 · $85.49M 2026-09-26 03:07 · $85.31M 2026-09-26 05:13 · $85.32M 2026-09-26 06:07 · $85.34M 2026-09-26 07:25 · $85.33M 2026-09-26 09:07 · $85.26M 2026-09-26 11:44 · $85.36M 2026-09-26 12:07 · $85.31M 2026-09-26 15:07 · $85.22M 2026-09-26 18:07 · $85.47M 2026-09-26 21:07 · $85.37M 2026-09-27 · $85.69M 2026-09-27 00:07 · $85.42M 2026-09-27 03:07 · $85.32M 2026-09-27 06:11 · $85.45M 2026-09-27 09:10 · $85.61M 2026-09-27 15:10 · $85.50M 2026-09-27 18:22 · $85.69M 2026-09-27 21:19 · $85.69M 2026-09-28 · $82.11M 2026-09-28 00:25 · $85.65M 2026-09-28 03:15 · $84.93M 2026-09-28 06:12 · $84.92M 2026-09-28 09:12 · $84.58M 2026-09-28 12:12 · $85.17M 2026-09-28 15:17 · $82.90M 2026-09-28 18:18 · $82.65M 2026-09-28 21:14 · $82.11M 2026-09-29 · $81.20M 2026-09-29 00:16 · $82.19M 2026-09-29 03:12 · $81.95M 2026-09-29 06:13 · $81.93M 2026-09-29 09:18 · $82.35M 2026-09-29 12:17 · $82.44M 2026-09-29 21:12 · $81.20M 2026-09-30 · $81.39M 2026-09-30 00:12 · $81.34M 2026-09-30 03:12 · $81.09M 2026-09-30 06:12 · $81.39M 2026-09-30 09:12 · $81.20M 2026-09-30 12:12 · $80.43M 2026-09-30 15:13 · $79.95M 2026-09-30 18:12 · $81.08M 2026-09-30 21:13 · $81.39M 2026-10-01 · $81.50M 2026-10-01 00:12 · $81.52M 2026-10-01 03:12 · $81.78M 2026-10-01 06:12 · $82.15M 2026-10-01 12:12 · $81.84M 2026-10-01 21:13 · $81.50M 2026-10-02 · $85.08M 2026-10-02 00:12 · $81.62M 2026-10-02 03:13 · $81.67M 2026-10-02 06:12 · $81.69M 2026-10-02 09:12 · $82.04M 2026-10-02 15:12 · $85.17M 2026-10-02 18:16 · $85.26M 2026-10-02 21:13 · $85.08M 2026-10-03 · $85.03M 2026-10-03 00:12 · $85.20M 2026-10-03 03:13 · $85.11M 2026-10-03 06:12 · $85.12M 2026-10-03 09:12 · $85.08M 2026-10-03 15:12 · $85.10M 2026-10-03 21:13 · $85.03M 2026-10-04 · $85.48M 2026-10-04 00:12 · $85.21M 2026-10-04 06:12 · $85.36M 2026-10-04 09:12 · $85.21M 2026-10-04 15:12 · $85.50M 2026-10-04 18:13 · $85.50M 2026-10-04 21:13 · $85.48M 2026-10-05 · $86.91M 2026-10-05 00:12 · $85.55M 2026-10-05 03:12 · $85.39M 2026-10-05 06:12 · $85.48M 2026-10-05 09:12 · $85.18M 2026-10-05 12:12 · $84.46M 2026-10-05 15:12 · $86.91M 2026-10-06 · $87.26M 2026-10-06 00:12 · $87.00M 2026-10-06 03:12 · $87.18M 2026-10-06 06:12 · $87.34M 2026-10-06 12:12 · $87.83M 2026-10-06 18:12 · $87.33M 2026-10-06 21:12 · $87.26M 2026-10-07 · $86.61M 2026-10-07 06:12 · $86.90M 2026-10-07 09:12 · $86.69M 2026-10-07 12:12 · $86.67M 2026-10-07 18:12 · $86.20M 2026-10-07 21:12 · $86.61M 2026-10-08 · $85.54M 2026-10-08 00:12 · $86.75M 2026-10-08 03:12 · $86.63M 2026-10-08 06:12 · $86.41M 2026-10-08 09:12 · $86.04M 2026-10-08 12:12 · $85.86M 2026-10-08 15:12 · $85.54M 2026-10-09 · $87.88M 2026-10-09 00:12 · $85.92M 2026-10-09 03:12 · $86.33M 2026-10-09 06:12 · $86.71M 2026-10-09 09:12 · $87.02M 2026-10-09 12:13 · $87.24M 2026-10-09 18:16 · $87.88M 2026-10-10 · $87.89M 2026-10-10 06:16 · $87.90M 2026-10-10 12:16 · $87.86M 2026-10-10 15:16 · $87.87M 2026-10-10 21:16 · $87.89M 2026-10-11 · $88.20M 2026-10-11 00:16 · $87.72M 2026-10-11 03:16 · $87.69M 2026-10-11 06:16 · $87.65M 2026-10-11 09:16 · $87.83M 2026-10-11 12:16 · $87.70M 2026-10-11 15:15 · $87.86M 2026-10-11 18:15 · $87.86M 2026-10-11 21:15 · $88.20M 2026-10-12 · $86.78M 2026-10-12 00:16 · $88.35M 2026-10-12 03:15 · $88.38M 2026-10-12 06:16 · $87.96M 2026-10-12 09:16 · $87.76M 2026-10-12 12:15 · $87.90M 2026-10-12 15:16 · $87.33M 2026-10-12 18:15 · $87.07M 2026-10-12 21:21 · $86.78M 2026-10-13 · $86.08M 2026-10-13 00:16 · $87.45M 2026-10-13 03:22 · $85.98M 2026-10-13 06:16 · $86.01M 2026-10-13 09:16 · $86.11M 2026-10-13 12:17 · $85.98M 2026-10-13 15:14 · $86.28M 2026-10-13 18:14 · $85.77M 2026-10-13 21:20 · $86.08M 2026-10-14 · $84.20M 2026-10-14 00:22 · $86.19M 2026-10-14 03:16 · $86.29M 2026-10-14 06:16 · $86.12M 2026-10-14 09:16 · $86.19M 2026-10-14 12:16 · $86.12M 2026-10-14 21:15 · $84.20M 2026-10-15 · $83.20M 2026-10-15 00:15 · $83.61M 2026-10-15 03:15 · $82.92M 2026-10-15 06:15 · $83.17M 2026-10-15 09:15 · $82.80M 2026-10-15 12:15 · $83.12M 2026-10-15 15:15 · $83.12M 2026-10-15 18:16 · $82.89M 2026-10-15 21:43 · $83.20M 2026-10-16 · $81.14M 2026-10-16 03:15 · $85.49M 2026-10-16 06:15 · $86.28M 2026-10-16 09:15 · $87.01M 2026-10-16 15:15 · $82.72M 2026-10-16 18:15 · $81.03M 2026-10-16 21:15 · $81.14M 2026-10-17 · $80.78M 2026-10-17 00:15 · $81.08M 2026-10-17 03:15 · $80.78M 08-09 08-24 09-06 10-17 $80.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
2 structural checks pass — nothing flagged.
Top-10 holders: 57.27% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
TSLAX statistics Circulating supply
229.64K TSLAX (100.0%)
Total supply
229.64K TSLAX
Low measured
$348.17 · 09-30
High measured
$384.86 · 10-12
About Tesla xStock Tesla xStock (TSLAX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TSLAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $351.79 $80.78M $1.42M 58,160 A 2026-10-16 $353.35 $81.14M $1.46M 58,331 A 2026-10-15 $362.31 $83.20M $1.46M 50,721 A 2026-10-14 $366.69 $84.20M $1.51M 48,029 A 2026-10-13 $374.84 $86.08M $1.52M 47,155 A 2026-10-12 $377.89 $86.78M $1.58M 47,310 A 2026-10-11 $384.09 $88.20M $1.70M 47,381 A 2026-10-10 $382.72 $87.89M $1.70M 47,371 A 2026-10-09 $382.67 $87.88M $1.69M 47,216 A 2026-10-08 $372.48 $85.54M $1.50M 44,455 A 2026-10-07 $377.15 $86.61M $1.57M 43,754 A 2026-10-06 $379.98 $87.26M $1.61M 43,614 A 2026-10-05 $378.49 $86.91M $1.58M 43,066 A 2026-10-04 $372.23 $85.48M $1.45M 43,716 A 2026-10-03 $370.27 $85.03M $1.45M 43,785 A 2026-10-02 $370.49 $85.08M $1.45M 43,656 A 2026-10-01 $354.91 $81.50M $1.21M 43,741 A 2026-09-30 $354.41 $81.39M $1.20M 43,052 A 2026-09-29 $353.62 $81.20M $1.18M 41,804 A 2026-09-28 $357.57 $82.11M $1.23M 41,312 A 2026-09-27 $373.18 $85.69M $1.45M 40,305 A 2026-09-26 $371.53 $85.32M $1.44M 40,487 A 2026-09-25 $372.32 $85.50M $1.42M 40,496 A 2026-09-24 $377.87 $86.77M $1.53M 39,950 A 2026-09-23 $379.42 $87.13M $1.50M 39,732 A 2026-09-22 $378.58 $86.94M $1.54M 39,383 A 2026-09-21 $374.91 $86.09M $1.41M 38,930 A 2026-09-20 $363.64 $83.50M $1.27M 39,015 A 2026-09-19 $364.45 $83.69M $1.23M 38,690 A 2026-09-18 $363.94 $83.57M $1.25M 38,619 A 2026-09-17 $365.64 $83.96M $1.30M 38,748 A 2026-09-16 $361.37 $82.98M $1.24M 38,673 A 2026-09-15 $355.68 $81.68M $1.20M 39,515 A 2026-09-14 $360.66 $82.82M $1.23M 38,960 A 2026-09-08 $354.63 $81.44M $1.14M 33,909 A
FAQ Is TSLAX a safe token? As of the 2026-09-26 snapshot, TSLAX scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $1.44M and 40,487 holders, with the creator wallet holding 1.34% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TSLAX, or is it a honeypot? TSLAX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of TSLAX? The wallet that created TSLAX holds 1.34% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 40,487; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TSLAX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the TSLAX contract address? The TSLAX mint address on Solana is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TSLAX safely? Run the live on-chain scan at the top of this page first; if TSLAX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TSLAX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tesla xStock intel HostDeFi's generated read on TSLAX — written from the stored snapshot, figures re-rendered at each refresh.
TSLAX is a tokenized Tesla share — one of Backed Finance's xStocks tracking TSLA on-chain. The October 6, 2026 snapshot reads $85.3 million across 40,487 wallets on mint XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB — one of the larger single-stock wrappers on this page.
The xStock trust model applies in full: claims on a custodian holding the underlying, wrapped as an SPL token. You get Tesla's price exposure with Solana settlement; the equity's dividends, votes and shareholder rights do not follow the token.
Liquidity near $1.4 million is solid for a tokenized stock — and remember it trades 24/7 while the reference closes nightly, so weekend quotes carry extra basis. That's a feature of the wrapper, not a fault.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage