HostDeFiOpen app

Tokenized Stocks — prices, caps and grades

Equities issued as Solana tokens — every member names itself an xStock in its own metadata. Membership rule: token name contains "xStock". Click a column head to sort; the box filters this page.

	#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
★	1	NFLXXA Netflix xStock · Solana$96.42MSOLRPC Check	$62.18	▼−0.04%	−1.03%~1d	▼−3.19%	▼−21.0%over 56d	$3.35K DEX	$96.42M	1.55M NFLXX	$96.42M	$2.46K	3,556
★	2	TSLAXA Tesla xStock · Solana$93.69MSOLRPC Check	$408	▲+0.06%	+2.13%~1d	▲+3.31%	▲+15.0%over 56d	$4.69M DEX	$93.69M	229.64K TSLAX	$93.69M	$1.44M	40,487
★	3	SPCXXA SpaceX xStock · Solana$77.90MSOLRPC Check	$139.11	▲+1.01%	+0.95%~1d	▼−6.44%	▼−6.63%over 56d	$10.67M DEX	$77.90M	559.99K SPCXX	$77.90M	$2.35M	39,564
★	4	MSTRXA MicroStrategy xStock · Solana$65.11MSOLRPC Check	$133.89	▼−0.15%	−0.45%~1d	▼−5.54%	▼−3.42%over 56d	$2.15M DEX	$65.11M	486.32K MSTRX	$65.11M	$992.64K	13,710
★	5	SPYXA SP500 xStock · Solana$72.62MSOLRPC Check	$758.26	▲+0.02%	+0.16%~1d	▼−0.93%	▼−1.45%over 56d	$19.26M DEX	$72.62M	95.78K SPYX	$72.62M	$4.87M	75,332
★	6	NVDAXA NVIDIA xStock · Solana$66.60MSOLRPC Check	$206.94	▼−0.05%	+0.95%~1d	▼−4.21%	▼−10.4%over 56d	$21.59M DEX	$66.60M	321.82K NVDAX	$66.60M	$3.28M	112,776
★	7	CRCLXA Circle xStock · Solana$61.22MSOLRPC Check	$74.56	▼−0.14%	+1.93%~1d	▼−7.00%	▼−25.3%over 56d	$5.39M DEX	$61.22M	821.08K CRCLX	$61.22M	$1.72M	19,438
★	8	HOODXB Robinhood xStock · Solana$51.15MSOLRPC Check	$85.63	▼−0.06%	−1.95%~1d	▼−9.38%	▼−29.2%over 56d	$828.34K DEX	$51.15M	597.39K HOODX	$51.15M	$1.05M	13,455
★	9	QQQXA Nasdaq xStock · Solana$58.60MSOLRPC Check	$692.30	▼−0.09%	−0.56%~1d	▼−2.99%	▼−3.55%over 56d	$1.70M DEX	$58.60M	84.65K QQQX	$58.60M	$2.13M	38,334
★	10	GOOGLXA Alphabet xStock · Solana$45.58MSOLRPC Check	$283.50	▲+0.30%	−0.11%~1d	▼−10.8%	▼−15.5%over 56d	$1.07M DEX	$45.58M	160.79K GOOGLX	$45.58M	$516.85K	30,268
★	11	MSFTXB Microsoft xStock · Solana$54.91MSOLRPC Check	$520.03	▲+0.13%	−0.83%~1d	▼−1.95%	▲+5.25%over 56d	$3.31M DEX	$54.91M	105.59K MSFTX	$54.91M	$694.63K	27,103
★	12	METAXB Meta xStock · Solana$44.28MSOLRPC Check	$610.07	▼−0.36%	−0.99%~1d	▼−4.28%	▼−0.48%over 56d	$11.43M DEX	$44.28M	72.58K METAX	$44.28M	$842.75K	25,704
★	13	AAPLXB Apple xStock · Solana$52.07MSOLRPC Check	$337.53	▼−0.15%	−1.88%~1d	▼−1.62%	▲+6.06%over 56d	$465.28K DEX	$52.07M	154.27K AAPLX	$52.07M	$600.65K	34,567
★	14	INTCXB Intel xStock · Solana$25.87MSOLRPC Check	$62.13	▲+0.88%	−5.73%~1d	▼−32.2%	▼−37.6%over 56d	$224.37K DEX	$25.87M	416.35K INTCX	$25.87M	$80.50K	3,134
★	15	STRCXA Strategy PP Variable xStock · Solana$50.90MSOLRPC Check	$99.71	▼−0.00%	+0.53%~1d	▲+0.33%	▲+1.93%over 56d	$987.55K DEX	$50.90M	510.50K STRCX	$50.90M	$252.76K	4,752
★	16	MRVLXC Marvell xStock · Solana$33.26MSOLRPC Check	$184.38	−8.32%~3h	−1.77%~1d	▼−19.1%	▼−16.3%over 56d	—	$33.26M	180.37K MRVLX	$33.26M	$3.01K	381
★	17	TQQQXC TQQQ xStock · Solana$36.01MSOLRPC Check	$62.32	▼−0.69%	−0.68%~1d	▼−8.90%	▼−14.0%over 56d	$5.99K DEX	$36.01M	577.82K TQQQX	$36.01M	$51.67K	725
★	18	GLDXB Gold xStock · Solana$42.20MSOLRPC Check	$362.97	▲+0.04%	+2.11%~1d	▼−1.76%	▼−10.1%over 56d	$8.54M DEX	$42.20M	116.27K GLDX	$42.20M	$993.14K	38,931
★	19	AMZNXB Amazon xStock · Solana$43.11MSOLRPC Check	$250.22	▼−0.12%	+3.90%~1d	▲+0.41%	▼−2.68%over 56d	$264.51K DEX	$43.11M	172.29K AMZNX	$43.11M	$232.17K	15,894
★	20	AMDXC AMD xStock · Solana$34.85MSOLRPC Check	$487.55	▼−16.9%	−5.16%~1d	▼−9.23%	▲+19.0%over 56d	$8.49K DEX	$34.85M	71.48K AMDX	$34.85M	$15.23K	3,278
★	21	PLTRXA Palantir xStock · Solana$27.07MSOLRPC Check	$184.32	▼−0.14%	−0.23%~1d	▼−7.52%	▲+5.78%over 56d	$537.03K DEX	$27.07M	146.87K PLTRX	$27.07M	$279.48K	8,584
★	22	COINXB Coinbase xStock · Solana$19.08MSOLRPC Check	$140.09	▲+0.03%	−4.52%~1d	▼−12.9%	▼−23.1%over 56d	$1.06M DEX	$19.08M	136.18K COINX	$19.08M	$1.08M	9,472
★	23	CVXXC Chevron xStock · Solana$22.58MSOLRPC Check	$231.38	−1.68%~3h	−1.37%~1d	▼−1.11%	▲+11.0%over 56d	$14.83 DEX	$22.58M	97.59K CVXX	$22.58M	$2.77K	413
★	24	XOMXC Exxon Mobil xStock · Solana$21.95MSOLRPC Check	$180.14	−1.17%~3h	−3.92%~1d	▼−0.89%	▲+12.6%over 56d	$120.05 DEX	$21.95M	121.86K XOMX	$21.95M	$9.78K	3,669
★	25	UNHXC UnitedHealth xStock · Solana$20.52MSOLRPC Check	$404.47	▲+0.08%	−0.74%~1d	▼−1.45%	▲+2.75%over 56d	$316.74 DEX	$20.52M	50.74K UNHX	$20.52M	$6.64K	1,107
★	26	KOXB Coca-Cola xStock · Solana$20.61MSOLRPC Check	$95.41	▲+0.04%	+1.30%~1d	▲+3.13%	▲+8.58%over 56d	$175.61K DEX	$20.61M	215.99K KOX	$20.61M	$103.66K	5,782
★	27	LLYXC Eli Lilly xStock · Solana$20.97MSOLRPC Check	$1.41K	▲+0.04%	−4.06%~1d	▲+12.4%	▲+20.8%over 56d	$1.09K DEX	$20.97M	14.86K LLYX	$20.97M	$4.74K	744
★	28	GMEXA Gamestop xStock · Solana$17.50MSOLRPC Check	$24.18	▲+0.15%	+0.59%~1d	▲+0.76%	▲+25.8%over 56d	$2.24M DEX	$17.50M	723.69K GMEX	$17.50M	$434.69K	21,396
★	29	JPMXC JPMorgan Chase xStock · Solana$17.09MSOLRPC Check	$344.14	▼−0.01%	+0.55%~1d	▲+0.41%	▼−4.34%over 50d	$94.26 DEX	$17.09M	49.66K JPMX	$17.09M	$982.11	1,404
★	30	VXC Visa xStock · Solana$19.18MSOLRPC Check	$414.36	−0.94%~3h	+7.42%~1d	▼−1.69%	▲+8.75%over 56d	$98.88 DEX	$19.18M	46.30K VX	$19.18M	$357.73	2,376
★	31	AVGOXB Broadcom xStock · Solana$15.09MSOLRPC Check	$329.07	▼−0.00%	+0.76%~1d	▼−0.53%	▼−9.97%over 56d	$1.33K DEX	$15.09M	45.86K AVGOX	$15.09M	$50.51K	1,039
★	32	BRK.BXB Berkshire Hathaway xStock · Solana$17.82MSOLRPC Check	$552.80	▲+0.31%	+1.53%~1d	▲+1.80%	▲+9.97%over 56d	$40.18K DEX	$17.82M	32.24K BRK.BX	$17.82M	$78.53K	4,945
★	33	WMTXC Walmart xStock · Solana$16.71MSOLRPC Check	$124.77	−0.61%~3h	+1.00%~1d	▲+2.07%	▲+15.5%over 56d	$1.34K DEX	$16.71M	133.90K WMTX	$16.71M	$10.01K	2,159
★	34	MCDXB McDonald's xStock · Solana$14.68MSOLRPC Check	$263.14	▲+1.26%	+1.69%~1d	▲+5.10%	▲+3.75%over 56d	$1.21M DEX	$14.68M	55.80K MCDX	$14.68M	$395.32K	21,949
★	35	NVOXC Novo Nordisk xStock · Solana$13.14MSOLRPC Check	$40.07	0.00%~3h	+0.08%~1d	▲+4.60%	▼−6.19%over 50d	$593.41 DEX	$13.14M	327.87K NVOX	$13.14M	$1.85K	1,406
★	36	DFDVXB DFDV xStock · Solana$6.31MSOLRPC Check	$3.14	▼−1.75%	−8.04%~1d	▼−13.7%	▼−49.0%over 56d	$84.82K DEX	$6.31M	2.01M DFDVX	$6.31M	$70.17K	4,136
★	37	VIDAXC Vida Global xStock · Solana$4.40MSOLRPC Check	$1.02	▼−1.40%	+8.09%~1d	▼−7.79%	▼−52.9%over 56d	$469.77K DEX	$4.40M	4.33M VIDAX	$4.40M	$28.35K	4,774
★	38	WTCENTXB Wrapped Tencent xStock · BNB ChainBSCRPC Check	$48.14	▼−0.53%	0.00%~1d	▼−1.45%	▼−12.2%over 27d	$2.08M DEX	—	—	$465.40K	$328.79K	6,227

The table reads the same measured snapshots as the markets hub — every change figure names the dates it was actually measured between. Membership is the rule stated above: a token that stops satisfying it simply drops out on the next refresh.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — not investment advice. Free · no signup · a HostDeFi product.