Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CVXX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$220.10 $221.72 $223.33 $224.94 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $226.20 $220.11 $221.70 $223.31 $224.92 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $226.20 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$206.56 $211.75 $216.94 $222.13 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 10-10 10-11 10-13 10-17 $226.20 $206.61 $211.61 $216.74 $221.99 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 10-10 10-11 10-13 10-17 $226.20 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$195.97 $203.96 $211.94 $219.93 2026-09-17 06:14 · $213.91 2026-09-17 11:44 · $209.31 2026-09-17 17:03 · $212.54 2026-09-17 20:24 · $208.34 2026-09-17 23:42 · $213.10 2026-09-18 · $209.47 2026-09-18 04:43 · $213.54 2026-09-18 09:49 · $213.54 2026-09-18 14:34 · $214.13 2026-09-18 18:32 · $209.47 2026-09-18 21:48 · $209.47 2026-09-19 · $213.27 2026-09-19 00:23 · $209.47 2026-09-19 05:56 · $213.27 2026-09-19 11:01 · $213.27 2026-09-20 · $213.51 2026-09-20 12:45 · $215.95 2026-09-20 13:13 · $215.95 2026-09-20 14:08 · $215.95 2026-09-20 15:07 · $215.95 2026-09-20 18:07 · $215.95 2026-09-20 21:07 · $213.51 2026-09-21 · $209.15 2026-09-21 00:07 · $213.51 2026-09-21 03:07 · $217.79 2026-09-21 06:07 · $217.79 2026-09-21 09:07 · $217.79 2026-09-21 12:07 · $211.10 2026-09-21 15:07 · $207.70 2026-09-21 18:07 · $204.85 2026-09-21 21:07 · $209.15 2026-09-22 · $203.60 2026-09-22 00:07 · $205.27 2026-09-22 03:07 · $205.27 2026-09-22 06:07 · $205.27 2026-09-22 09:07 · $205.27 2026-09-22 12:07 · $205.27 2026-09-22 15:07 · $197.68 2026-09-22 18:07 · $203.67 2026-09-22 21:07 · $203.60 2026-09-23 · $207.84 2026-09-23 00:07 · $203.60 2026-09-23 03:07 · $207.73 2026-09-23 06:07 · $207.73 2026-09-23 09:07 · $207.73 2026-09-23 12:07 · $207.73 2026-09-23 15:07 · $207.73 2026-09-23 18:07 · $207.73 2026-09-23 21:07 · $207.84 2026-09-24 · $207.73 2026-09-24 00:07 · $207.84 2026-09-24 03:07 · $207.96 2026-09-24 06:07 · $207.96 2026-09-24 09:07 · $207.96 2026-09-24 12:07 · $207.96 2026-09-24 15:07 · $207.73 2026-09-24 18:07 · $207.73 2026-09-24 21:07 · $207.73 2026-09-25 · $203.59 2026-09-25 00:07 · $203.83 2026-09-25 03:07 · $203.83 2026-09-25 06:07 · $203.83 2026-09-25 09:07 · $203.68 2026-09-25 12:07 · $203.59 2026-09-25 15:07 · $203.59 2026-09-25 18:07 · $203.59 2026-09-25 21:07 · $203.59 2026-09-26 · $203.53 2026-09-26 00:07 · $203.59 2026-09-26 03:07 · $203.53 2026-09-26 05:13 · $203.53 2026-09-26 06:07 · $203.53 2026-09-26 07:25 · $203.53 2026-09-26 09:07 · $203.53 2026-09-26 11:44 · $203.53 2026-09-26 12:07 · $203.53 2026-09-26 15:07 · $203.30 2026-09-26 18:07 · $203.30 2026-09-26 21:07 · $200.93 2026-09-27 · $203.30 2026-09-27 00:07 · $200.93 2026-09-27 03:07 · $203.30 2026-09-27 06:11 · $203.30 2026-09-27 09:10 · $203.30 2026-09-27 15:10 · $203.30 2026-09-27 18:22 · $203.30 2026-09-27 21:19 · $203.30 2026-09-28 · $207.13 2026-09-28 00:25 · $203.30 2026-09-28 03:15 · $203.30 2026-09-28 06:12 · $199.24 2026-09-28 09:12 · $204.10 2026-09-28 12:12 · $204.10 2026-09-28 15:17 · $207.04 2026-09-28 18:18 · $207.13 2026-09-28 21:14 · $207.13 2026-09-29 · $203.13 2026-09-29 00:16 · $207.13 2026-09-29 03:12 · $207.13 2026-09-29 06:13 · $207.13 2026-09-29 09:18 · $207.13 2026-09-29 12:17 · $207.13 2026-09-29 21:12 · $203.13 2026-09-30 · $207.30 2026-09-30 00:12 · $203.13 2026-09-30 03:12 · $203.13 2026-09-30 06:12 · $203.13 2026-09-30 09:12 · $203.13 2026-09-30 12:12 · $203.13 2026-09-30 15:13 · $203.13 2026-09-30 18:12 · $207.30 2026-09-30 21:13 · $207.30 2026-10-01 · $207.40 2026-10-01 00:12 · $207.40 2026-10-01 03:12 · $207.40 2026-10-01 06:12 · $207.40 2026-10-01 12:12 · $207.40 2026-10-01 21:13 · $207.40 2026-10-02 · $204.69 2026-10-02 00:12 · $203.28 2026-10-02 03:13 · $203.28 2026-10-02 06:12 · $203.28 2026-10-02 09:12 · $203.28 2026-10-02 15:12 · $208.11 2026-10-02 18:16 · $204.69 2026-10-02 21:13 · $204.69 2026-10-03 · $204.72 2026-10-03 00:12 · $204.69 2026-10-03 03:13 · $208.87 2026-10-03 06:12 · $208.87 2026-10-03 09:12 · $208.87 2026-10-03 15:12 · $208.87 2026-10-03 21:13 · $204.72 2026-10-04 · $208.88 2026-10-04 00:12 · $204.72 2026-10-04 06:12 · $208.87 2026-10-04 09:12 · $208.88 2026-10-04 15:12 · $208.88 2026-10-04 18:13 · $208.88 2026-10-04 21:13 · $208.88 2026-10-05 · $209.03 2026-10-05 00:12 · $208.88 2026-10-05 03:12 · $208.88 2026-10-05 06:12 · $209 2026-10-05 09:12 · $209 2026-10-05 12:12 · $209.03 2026-10-05 15:12 · $209.03 2026-10-06 · $209.14 2026-10-06 00:12 · $209.08 2026-10-06 03:12 · $209.03 2026-10-06 06:12 · $209.03 2026-10-06 12:12 · $209.14 2026-10-06 18:12 · $209.14 2026-10-06 21:12 · $209.14 2026-10-07 · $209.21 2026-10-07 06:12 · $209.21 2026-10-07 09:12 · $209.21 2026-10-07 12:12 · $209.21 2026-10-07 18:12 · $209.21 2026-10-07 21:12 · $209.21 2026-10-08 · $210.30 2026-10-08 00:12 · $209.21 2026-10-08 03:12 · $209.21 2026-10-08 06:12 · $209.23 2026-10-08 09:12 · $209.23 2026-10-08 12:12 · $209.23 2026-10-08 15:12 · $210.30 2026-10-09 · $211.33 2026-10-09 00:12 · $206.75 2026-10-09 03:12 · $206.75 2026-10-09 06:12 · $206.52 2026-10-09 09:12 · $206.52 2026-10-09 12:13 · $206.52 2026-10-09 18:16 · $211.33 2026-10-10 · $211.83 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 09-17 09-22 09-28 10-17 $226.20 $196.09 $203.63 $211.46 $219.59 2026-09-17 06:14 · $213.91 2026-09-17 11:44 · $209.31 2026-09-17 17:03 · $212.54 2026-09-17 20:24 · $208.34 2026-09-17 23:42 · $213.10 2026-09-18 · $209.47 2026-09-18 04:43 · $213.54 2026-09-18 09:49 · $213.54 2026-09-18 14:34 · $214.13 2026-09-18 18:32 · $209.47 2026-09-18 21:48 · $209.47 2026-09-19 · $213.27 2026-09-19 00:23 · $209.47 2026-09-19 05:56 · $213.27 2026-09-19 11:01 · $213.27 2026-09-20 · $213.51 2026-09-20 12:45 · $215.95 2026-09-20 13:13 · $215.95 2026-09-20 14:08 · $215.95 2026-09-20 15:07 · $215.95 2026-09-20 18:07 · $215.95 2026-09-20 21:07 · $213.51 2026-09-21 · $209.15 2026-09-21 00:07 · $213.51 2026-09-21 03:07 · $217.79 2026-09-21 06:07 · $217.79 2026-09-21 09:07 · $217.79 2026-09-21 12:07 · $211.10 2026-09-21 15:07 · $207.70 2026-09-21 18:07 · $204.85 2026-09-21 21:07 · $209.15 2026-09-22 · $203.60 2026-09-22 00:07 · $205.27 2026-09-22 03:07 · $205.27 2026-09-22 06:07 · $205.27 2026-09-22 09:07 · $205.27 2026-09-22 12:07 · $205.27 2026-09-22 15:07 · $197.68 2026-09-22 18:07 · $203.67 2026-09-22 21:07 · $203.60 2026-09-23 · $207.84 2026-09-23 00:07 · $203.60 2026-09-23 03:07 · $207.73 2026-09-23 06:07 · $207.73 2026-09-23 09:07 · $207.73 2026-09-23 12:07 · $207.73 2026-09-23 15:07 · $207.73 2026-09-23 18:07 · $207.73 2026-09-23 21:07 · $207.84 2026-09-24 · $207.73 2026-09-24 00:07 · $207.84 2026-09-24 03:07 · $207.96 2026-09-24 06:07 · $207.96 2026-09-24 09:07 · $207.96 2026-09-24 12:07 · $207.96 2026-09-24 15:07 · $207.73 2026-09-24 18:07 · $207.73 2026-09-24 21:07 · $207.73 2026-09-25 · $203.59 2026-09-25 00:07 · $203.83 2026-09-25 03:07 · $203.83 2026-09-25 06:07 · $203.83 2026-09-25 09:07 · $203.68 2026-09-25 12:07 · $203.59 2026-09-25 15:07 · $203.59 2026-09-25 18:07 · $203.59 2026-09-25 21:07 · $203.59 2026-09-26 · $203.53 2026-09-26 00:07 · $203.59 2026-09-26 03:07 · $203.53 2026-09-26 05:13 · $203.53 2026-09-26 06:07 · $203.53 2026-09-26 07:25 · $203.53 2026-09-26 09:07 · $203.53 2026-09-26 11:44 · $203.53 2026-09-26 12:07 · $203.53 2026-09-26 15:07 · $203.30 2026-09-26 18:07 · $203.30 2026-09-26 21:07 · $200.93 2026-09-27 · $203.30 2026-09-27 00:07 · $200.93 2026-09-27 03:07 · $203.30 2026-09-27 06:11 · $203.30 2026-09-27 09:10 · $203.30 2026-09-27 15:10 · $203.30 2026-09-27 18:22 · $203.30 2026-09-27 21:19 · $203.30 2026-09-28 · $207.13 2026-09-28 00:25 · $203.30 2026-09-28 03:15 · $203.30 2026-09-28 06:12 · $199.24 2026-09-28 09:12 · $204.10 2026-09-28 12:12 · $204.10 2026-09-28 15:17 · $207.04 2026-09-28 18:18 · $207.13 2026-09-28 21:14 · $207.13 2026-09-29 · $203.13 2026-09-29 00:16 · $207.13 2026-09-29 03:12 · $207.13 2026-09-29 06:13 · $207.13 2026-09-29 09:18 · $207.13 2026-09-29 12:17 · $207.13 2026-09-29 21:12 · $203.13 2026-09-30 · $207.30 2026-09-30 00:12 · $203.13 2026-09-30 03:12 · $203.13 2026-09-30 06:12 · $203.13 2026-09-30 09:12 · $203.13 2026-09-30 12:12 · $203.13 2026-09-30 15:13 · $203.13 2026-09-30 18:12 · $207.30 2026-09-30 21:13 · $207.30 2026-10-01 · $207.40 2026-10-01 00:12 · $207.40 2026-10-01 03:12 · $207.40 2026-10-01 06:12 · $207.40 2026-10-01 12:12 · $207.40 2026-10-01 21:13 · $207.40 2026-10-02 · $204.69 2026-10-02 00:12 · $203.28 2026-10-02 03:13 · $203.28 2026-10-02 06:12 · $203.28 2026-10-02 09:12 · $203.28 2026-10-02 15:12 · $208.11 2026-10-02 18:16 · $204.69 2026-10-02 21:13 · $204.69 2026-10-03 · $204.72 2026-10-03 00:12 · $204.69 2026-10-03 03:13 · $208.87 2026-10-03 06:12 · $208.87 2026-10-03 09:12 · $208.87 2026-10-03 15:12 · $208.87 2026-10-03 21:13 · $204.72 2026-10-04 · $208.88 2026-10-04 00:12 · $204.72 2026-10-04 06:12 · $208.87 2026-10-04 09:12 · $208.88 2026-10-04 15:12 · $208.88 2026-10-04 18:13 · $208.88 2026-10-04 21:13 · $208.88 2026-10-05 · $209.03 2026-10-05 00:12 · $208.88 2026-10-05 03:12 · $208.88 2026-10-05 06:12 · $209 2026-10-05 09:12 · $209 2026-10-05 12:12 · $209.03 2026-10-05 15:12 · $209.03 2026-10-06 · $209.14 2026-10-06 00:12 · $209.08 2026-10-06 03:12 · $209.03 2026-10-06 06:12 · $209.03 2026-10-06 12:12 · $209.14 2026-10-06 18:12 · $209.14 2026-10-06 21:12 · $209.14 2026-10-07 · $209.21 2026-10-07 06:12 · $209.21 2026-10-07 09:12 · $209.21 2026-10-07 12:12 · $209.21 2026-10-07 18:12 · $209.21 2026-10-07 21:12 · $209.21 2026-10-08 · $210.30 2026-10-08 00:12 · $209.21 2026-10-08 03:12 · $209.21 2026-10-08 06:12 · $209.23 2026-10-08 09:12 · $209.23 2026-10-08 12:12 · $209.23 2026-10-08 15:12 · $210.30 2026-10-09 · $211.33 2026-10-09 00:12 · $206.75 2026-10-09 03:12 · $206.75 2026-10-09 06:12 · $206.52 2026-10-09 09:12 · $206.52 2026-10-09 12:13 · $206.52 2026-10-09 18:16 · $211.33 2026-10-10 · $211.83 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 09-17 09-22 09-28 10-17 $226.20 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$195.97 $203.96 $211.94 $219.93 2026-09-08 · $208.38 2026-09-14 · $215.03 2026-09-15 · $217.05 2026-09-15 19:06 · $217.05 2026-09-15 22:19 · $217.05 2026-09-16 · $211.56 2026-09-16 01:32 · $218.15 2026-09-16 07:48 · $220.28 2026-09-16 13:38 · $211 2026-09-16 18:20 · $208.09 2026-09-16 22:16 · $213.39 2026-09-17 · $213.10 2026-09-17 00:35 · $213.71 2026-09-17 06:14 · $213.91 2026-09-17 11:44 · $209.31 2026-09-17 17:03 · $212.54 2026-09-17 20:24 · $208.34 2026-09-17 23:42 · $213.10 2026-09-18 · $209.47 2026-09-18 04:43 · $213.54 2026-09-18 09:49 · $213.54 2026-09-18 14:34 · $214.13 2026-09-18 18:32 · $209.47 2026-09-18 21:48 · $209.47 2026-09-19 · $213.27 2026-09-19 00:23 · $209.47 2026-09-19 05:56 · $213.27 2026-09-19 11:01 · $213.27 2026-09-20 · $213.51 2026-09-20 12:45 · $215.95 2026-09-20 13:13 · $215.95 2026-09-20 14:08 · $215.95 2026-09-20 15:07 · $215.95 2026-09-20 18:07 · $215.95 2026-09-20 21:07 · $213.51 2026-09-21 · $209.15 2026-09-21 00:07 · $213.51 2026-09-21 03:07 · $217.79 2026-09-21 06:07 · $217.79 2026-09-21 09:07 · $217.79 2026-09-21 12:07 · $211.10 2026-09-21 15:07 · $207.70 2026-09-21 18:07 · $204.85 2026-09-21 21:07 · $209.15 2026-09-22 · $203.60 2026-09-22 00:07 · $205.27 2026-09-22 03:07 · $205.27 2026-09-22 06:07 · $205.27 2026-09-22 09:07 · $205.27 2026-09-22 12:07 · $205.27 2026-09-22 15:07 · $197.68 2026-09-22 18:07 · $203.67 2026-09-22 21:07 · $203.60 2026-09-23 · $207.84 2026-09-23 00:07 · $203.60 2026-09-23 03:07 · $207.73 2026-09-23 06:07 · $207.73 2026-09-23 09:07 · $207.73 2026-09-23 12:07 · $207.73 2026-09-23 15:07 · $207.73 2026-09-23 18:07 · $207.73 2026-09-23 21:07 · $207.84 2026-09-24 · $207.73 2026-09-24 00:07 · $207.84 2026-09-24 03:07 · $207.96 2026-09-24 06:07 · $207.96 2026-09-24 09:07 · $207.96 2026-09-24 12:07 · $207.96 2026-09-24 15:07 · $207.73 2026-09-24 18:07 · $207.73 2026-09-24 21:07 · $207.73 2026-09-25 · $203.59 2026-09-25 00:07 · $203.83 2026-09-25 03:07 · $203.83 2026-09-25 06:07 · $203.83 2026-09-25 09:07 · $203.68 2026-09-25 12:07 · $203.59 2026-09-25 15:07 · $203.59 2026-09-25 18:07 · $203.59 2026-09-25 21:07 · $203.59 2026-09-26 · $203.53 2026-09-26 00:07 · $203.59 2026-09-26 03:07 · $203.53 2026-09-26 05:13 · $203.53 2026-09-26 06:07 · $203.53 2026-09-26 07:25 · $203.53 2026-09-26 09:07 · $203.53 2026-09-26 11:44 · $203.53 2026-09-26 12:07 · $203.53 2026-09-26 15:07 · $203.30 2026-09-26 18:07 · $203.30 2026-09-26 21:07 · $200.93 2026-09-27 · $203.30 2026-09-27 00:07 · $200.93 2026-09-27 03:07 · $203.30 2026-09-27 06:11 · $203.30 2026-09-27 09:10 · $203.30 2026-09-27 15:10 · $203.30 2026-09-27 18:22 · $203.30 2026-09-27 21:19 · $203.30 2026-09-28 · $207.13 2026-09-28 00:25 · $203.30 2026-09-28 03:15 · $203.30 2026-09-28 06:12 · $199.24 2026-09-28 09:12 · $204.10 2026-09-28 12:12 · $204.10 2026-09-28 15:17 · $207.04 2026-09-28 18:18 · $207.13 2026-09-28 21:14 · $207.13 2026-09-29 · $203.13 2026-09-29 00:16 · $207.13 2026-09-29 03:12 · $207.13 2026-09-29 06:13 · $207.13 2026-09-29 09:18 · $207.13 2026-09-29 12:17 · $207.13 2026-09-29 21:12 · $203.13 2026-09-30 · $207.30 2026-09-30 00:12 · $203.13 2026-09-30 03:12 · $203.13 2026-09-30 06:12 · $203.13 2026-09-30 09:12 · $203.13 2026-09-30 12:12 · $203.13 2026-09-30 15:13 · $203.13 2026-09-30 18:12 · $207.30 2026-09-30 21:13 · $207.30 2026-10-01 · $207.40 2026-10-01 00:12 · $207.40 2026-10-01 03:12 · $207.40 2026-10-01 06:12 · $207.40 2026-10-01 12:12 · $207.40 2026-10-01 21:13 · $207.40 2026-10-02 · $204.69 2026-10-02 00:12 · $203.28 2026-10-02 03:13 · $203.28 2026-10-02 06:12 · $203.28 2026-10-02 09:12 · $203.28 2026-10-02 15:12 · $208.11 2026-10-02 18:16 · $204.69 2026-10-02 21:13 · $204.69 2026-10-03 · $204.72 2026-10-03 00:12 · $204.69 2026-10-03 03:13 · $208.87 2026-10-03 06:12 · $208.87 2026-10-03 09:12 · $208.87 2026-10-03 15:12 · $208.87 2026-10-03 21:13 · $204.72 2026-10-04 · $208.88 2026-10-04 00:12 · $204.72 2026-10-04 06:12 · $208.87 2026-10-04 09:12 · $208.88 2026-10-04 15:12 · $208.88 2026-10-04 18:13 · $208.88 2026-10-04 21:13 · $208.88 2026-10-05 · $209.03 2026-10-05 00:12 · $208.88 2026-10-05 03:12 · $208.88 2026-10-05 06:12 · $209 2026-10-05 09:12 · $209 2026-10-05 12:12 · $209.03 2026-10-05 15:12 · $209.03 2026-10-06 · $209.14 2026-10-06 00:12 · $209.08 2026-10-06 03:12 · $209.03 2026-10-06 06:12 · $209.03 2026-10-06 12:12 · $209.14 2026-10-06 18:12 · $209.14 2026-10-06 21:12 · $209.14 2026-10-07 · $209.21 2026-10-07 06:12 · $209.21 2026-10-07 09:12 · $209.21 2026-10-07 12:12 · $209.21 2026-10-07 18:12 · $209.21 2026-10-07 21:12 · $209.21 2026-10-08 · $210.30 2026-10-08 00:12 · $209.21 2026-10-08 03:12 · $209.21 2026-10-08 06:12 · $209.23 2026-10-08 09:12 · $209.23 2026-10-08 12:12 · $209.23 2026-10-08 15:12 · $210.30 2026-10-09 · $211.33 2026-10-09 00:12 · $206.75 2026-10-09 03:12 · $206.75 2026-10-09 06:12 · $206.52 2026-10-09 09:12 · $206.52 2026-10-09 12:13 · $206.52 2026-10-09 18:16 · $211.33 2026-10-10 · $211.83 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 09-08 09-15 09-23 10-17 $226.20 $196.09 $203.63 $211.46 $219.59 2026-09-08 · $208.38 2026-09-14 · $215.03 2026-09-15 · $217.05 2026-09-15 19:06 · $217.05 2026-09-15 22:19 · $217.05 2026-09-16 · $211.56 2026-09-16 01:32 · $218.15 2026-09-16 07:48 · $220.28 2026-09-16 13:38 · $211 2026-09-16 18:20 · $208.09 2026-09-16 22:16 · $213.39 2026-09-17 · $213.10 2026-09-17 00:35 · $213.71 2026-09-17 06:14 · $213.91 2026-09-17 11:44 · $209.31 2026-09-17 17:03 · $212.54 2026-09-17 20:24 · $208.34 2026-09-17 23:42 · $213.10 2026-09-18 · $209.47 2026-09-18 04:43 · $213.54 2026-09-18 09:49 · $213.54 2026-09-18 14:34 · $214.13 2026-09-18 18:32 · $209.47 2026-09-18 21:48 · $209.47 2026-09-19 · $213.27 2026-09-19 00:23 · $209.47 2026-09-19 05:56 · $213.27 2026-09-19 11:01 · $213.27 2026-09-20 · $213.51 2026-09-20 12:45 · $215.95 2026-09-20 13:13 · $215.95 2026-09-20 14:08 · $215.95 2026-09-20 15:07 · $215.95 2026-09-20 18:07 · $215.95 2026-09-20 21:07 · $213.51 2026-09-21 · $209.15 2026-09-21 00:07 · $213.51 2026-09-21 03:07 · $217.79 2026-09-21 06:07 · $217.79 2026-09-21 09:07 · $217.79 2026-09-21 12:07 · $211.10 2026-09-21 15:07 · $207.70 2026-09-21 18:07 · $204.85 2026-09-21 21:07 · $209.15 2026-09-22 · $203.60 2026-09-22 00:07 · $205.27 2026-09-22 03:07 · $205.27 2026-09-22 06:07 · $205.27 2026-09-22 09:07 · $205.27 2026-09-22 12:07 · $205.27 2026-09-22 15:07 · $197.68 2026-09-22 18:07 · $203.67 2026-09-22 21:07 · $203.60 2026-09-23 · $207.84 2026-09-23 00:07 · $203.60 2026-09-23 03:07 · $207.73 2026-09-23 06:07 · $207.73 2026-09-23 09:07 · $207.73 2026-09-23 12:07 · $207.73 2026-09-23 15:07 · $207.73 2026-09-23 18:07 · $207.73 2026-09-23 21:07 · $207.84 2026-09-24 · $207.73 2026-09-24 00:07 · $207.84 2026-09-24 03:07 · $207.96 2026-09-24 06:07 · $207.96 2026-09-24 09:07 · $207.96 2026-09-24 12:07 · $207.96 2026-09-24 15:07 · $207.73 2026-09-24 18:07 · $207.73 2026-09-24 21:07 · $207.73 2026-09-25 · $203.59 2026-09-25 00:07 · $203.83 2026-09-25 03:07 · $203.83 2026-09-25 06:07 · $203.83 2026-09-25 09:07 · $203.68 2026-09-25 12:07 · $203.59 2026-09-25 15:07 · $203.59 2026-09-25 18:07 · $203.59 2026-09-25 21:07 · $203.59 2026-09-26 · $203.53 2026-09-26 00:07 · $203.59 2026-09-26 03:07 · $203.53 2026-09-26 05:13 · $203.53 2026-09-26 06:07 · $203.53 2026-09-26 07:25 · $203.53 2026-09-26 09:07 · $203.53 2026-09-26 11:44 · $203.53 2026-09-26 12:07 · $203.53 2026-09-26 15:07 · $203.30 2026-09-26 18:07 · $203.30 2026-09-26 21:07 · $200.93 2026-09-27 · $203.30 2026-09-27 00:07 · $200.93 2026-09-27 03:07 · $203.30 2026-09-27 06:11 · $203.30 2026-09-27 09:10 · $203.30 2026-09-27 15:10 · $203.30 2026-09-27 18:22 · $203.30 2026-09-27 21:19 · $203.30 2026-09-28 · $207.13 2026-09-28 00:25 · $203.30 2026-09-28 03:15 · $203.30 2026-09-28 06:12 · $199.24 2026-09-28 09:12 · $204.10 2026-09-28 12:12 · $204.10 2026-09-28 15:17 · $207.04 2026-09-28 18:18 · $207.13 2026-09-28 21:14 · $207.13 2026-09-29 · $203.13 2026-09-29 00:16 · $207.13 2026-09-29 03:12 · $207.13 2026-09-29 06:13 · $207.13 2026-09-29 09:18 · $207.13 2026-09-29 12:17 · $207.13 2026-09-29 21:12 · $203.13 2026-09-30 · $207.30 2026-09-30 00:12 · $203.13 2026-09-30 03:12 · $203.13 2026-09-30 06:12 · $203.13 2026-09-30 09:12 · $203.13 2026-09-30 12:12 · $203.13 2026-09-30 15:13 · $203.13 2026-09-30 18:12 · $207.30 2026-09-30 21:13 · $207.30 2026-10-01 · $207.40 2026-10-01 00:12 · $207.40 2026-10-01 03:12 · $207.40 2026-10-01 06:12 · $207.40 2026-10-01 12:12 · $207.40 2026-10-01 21:13 · $207.40 2026-10-02 · $204.69 2026-10-02 00:12 · $203.28 2026-10-02 03:13 · $203.28 2026-10-02 06:12 · $203.28 2026-10-02 09:12 · $203.28 2026-10-02 15:12 · $208.11 2026-10-02 18:16 · $204.69 2026-10-02 21:13 · $204.69 2026-10-03 · $204.72 2026-10-03 00:12 · $204.69 2026-10-03 03:13 · $208.87 2026-10-03 06:12 · $208.87 2026-10-03 09:12 · $208.87 2026-10-03 15:12 · $208.87 2026-10-03 21:13 · $204.72 2026-10-04 · $208.88 2026-10-04 00:12 · $204.72 2026-10-04 06:12 · $208.87 2026-10-04 09:12 · $208.88 2026-10-04 15:12 · $208.88 2026-10-04 18:13 · $208.88 2026-10-04 21:13 · $208.88 2026-10-05 · $209.03 2026-10-05 00:12 · $208.88 2026-10-05 03:12 · $208.88 2026-10-05 06:12 · $209 2026-10-05 09:12 · $209 2026-10-05 12:12 · $209.03 2026-10-05 15:12 · $209.03 2026-10-06 · $209.14 2026-10-06 00:12 · $209.08 2026-10-06 03:12 · $209.03 2026-10-06 06:12 · $209.03 2026-10-06 12:12 · $209.14 2026-10-06 18:12 · $209.14 2026-10-06 21:12 · $209.14 2026-10-07 · $209.21 2026-10-07 06:12 · $209.21 2026-10-07 09:12 · $209.21 2026-10-07 12:12 · $209.21 2026-10-07 18:12 · $209.21 2026-10-07 21:12 · $209.21 2026-10-08 · $210.30 2026-10-08 00:12 · $209.21 2026-10-08 03:12 · $209.21 2026-10-08 06:12 · $209.23 2026-10-08 09:12 · $209.23 2026-10-08 12:12 · $209.23 2026-10-08 15:12 · $210.30 2026-10-09 · $211.33 2026-10-09 00:12 · $206.75 2026-10-09 03:12 · $206.75 2026-10-09 06:12 · $206.52 2026-10-09 09:12 · $206.52 2026-10-09 12:13 · $206.52 2026-10-09 18:16 · $211.33 2026-10-10 · $211.83 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 09-08 09-15 09-23 10-17 $226.20 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$195.97 $203.96 $211.94 $219.93 2026-09-08 · $208.38 2026-09-14 · $215.03 2026-09-15 · $217.05 2026-09-15 19:06 · $217.05 2026-09-15 22:19 · $217.05 2026-09-16 · $211.56 2026-09-16 01:32 · $218.15 2026-09-16 07:48 · $220.28 2026-09-16 13:38 · $211 2026-09-16 18:20 · $208.09 2026-09-16 22:16 · $213.39 2026-09-17 · $213.10 2026-09-17 00:35 · $213.71 2026-09-17 06:14 · $213.91 2026-09-17 11:44 · $209.31 2026-09-17 17:03 · $212.54 2026-09-17 20:24 · $208.34 2026-09-17 23:42 · $213.10 2026-09-18 · $209.47 2026-09-18 04:43 · $213.54 2026-09-18 09:49 · $213.54 2026-09-18 14:34 · $214.13 2026-09-18 18:32 · $209.47 2026-09-18 21:48 · $209.47 2026-09-19 · $213.27 2026-09-19 00:23 · $209.47 2026-09-19 05:56 · $213.27 2026-09-19 11:01 · $213.27 2026-09-20 · $213.51 2026-09-20 12:45 · $215.95 2026-09-20 13:13 · $215.95 2026-09-20 14:08 · $215.95 2026-09-20 15:07 · $215.95 2026-09-20 18:07 · $215.95 2026-09-20 21:07 · $213.51 2026-09-21 · $209.15 2026-09-21 00:07 · $213.51 2026-09-21 03:07 · $217.79 2026-09-21 06:07 · $217.79 2026-09-21 09:07 · $217.79 2026-09-21 12:07 · $211.10 2026-09-21 15:07 · $207.70 2026-09-21 18:07 · $204.85 2026-09-21 21:07 · $209.15 2026-09-22 · $203.60 2026-09-22 00:07 · $205.27 2026-09-22 03:07 · $205.27 2026-09-22 06:07 · $205.27 2026-09-22 09:07 · $205.27 2026-09-22 12:07 · $205.27 2026-09-22 15:07 · $197.68 2026-09-22 18:07 · $203.67 2026-09-22 21:07 · $203.60 2026-09-23 · $207.84 2026-09-23 00:07 · $203.60 2026-09-23 03:07 · $207.73 2026-09-23 06:07 · $207.73 2026-09-23 09:07 · $207.73 2026-09-23 12:07 · $207.73 2026-09-23 15:07 · $207.73 2026-09-23 18:07 · $207.73 2026-09-23 21:07 · $207.84 2026-09-24 · $207.73 2026-09-24 00:07 · $207.84 2026-09-24 03:07 · $207.96 2026-09-24 06:07 · $207.96 2026-09-24 09:07 · $207.96 2026-09-24 12:07 · $207.96 2026-09-24 15:07 · $207.73 2026-09-24 18:07 · $207.73 2026-09-24 21:07 · $207.73 2026-09-25 · $203.59 2026-09-25 00:07 · $203.83 2026-09-25 03:07 · $203.83 2026-09-25 06:07 · $203.83 2026-09-25 09:07 · $203.68 2026-09-25 12:07 · $203.59 2026-09-25 15:07 · $203.59 2026-09-25 18:07 · $203.59 2026-09-25 21:07 · $203.59 2026-09-26 · $203.53 2026-09-26 00:07 · $203.59 2026-09-26 03:07 · $203.53 2026-09-26 05:13 · $203.53 2026-09-26 06:07 · $203.53 2026-09-26 07:25 · $203.53 2026-09-26 09:07 · $203.53 2026-09-26 11:44 · $203.53 2026-09-26 12:07 · $203.53 2026-09-26 15:07 · $203.30 2026-09-26 18:07 · $203.30 2026-09-26 21:07 · $200.93 2026-09-27 · $203.30 2026-09-27 00:07 · $200.93 2026-09-27 03:07 · $203.30 2026-09-27 06:11 · $203.30 2026-09-27 09:10 · $203.30 2026-09-27 15:10 · $203.30 2026-09-27 18:22 · $203.30 2026-09-27 21:19 · $203.30 2026-09-28 · $207.13 2026-09-28 00:25 · $203.30 2026-09-28 03:15 · $203.30 2026-09-28 06:12 · $199.24 2026-09-28 09:12 · $204.10 2026-09-28 12:12 · $204.10 2026-09-28 15:17 · $207.04 2026-09-28 18:18 · $207.13 2026-09-28 21:14 · $207.13 2026-09-29 · $203.13 2026-09-29 00:16 · $207.13 2026-09-29 03:12 · $207.13 2026-09-29 06:13 · $207.13 2026-09-29 09:18 · $207.13 2026-09-29 12:17 · $207.13 2026-09-29 21:12 · $203.13 2026-09-30 · $207.30 2026-09-30 00:12 · $203.13 2026-09-30 03:12 · $203.13 2026-09-30 06:12 · $203.13 2026-09-30 09:12 · $203.13 2026-09-30 12:12 · $203.13 2026-09-30 15:13 · $203.13 2026-09-30 18:12 · $207.30 2026-09-30 21:13 · $207.30 2026-10-01 · $207.40 2026-10-01 00:12 · $207.40 2026-10-01 03:12 · $207.40 2026-10-01 06:12 · $207.40 2026-10-01 12:12 · $207.40 2026-10-01 21:13 · $207.40 2026-10-02 · $204.69 2026-10-02 00:12 · $203.28 2026-10-02 03:13 · $203.28 2026-10-02 06:12 · $203.28 2026-10-02 09:12 · $203.28 2026-10-02 15:12 · $208.11 2026-10-02 18:16 · $204.69 2026-10-02 21:13 · $204.69 2026-10-03 · $204.72 2026-10-03 00:12 · $204.69 2026-10-03 03:13 · $208.87 2026-10-03 06:12 · $208.87 2026-10-03 09:12 · $208.87 2026-10-03 15:12 · $208.87 2026-10-03 21:13 · $204.72 2026-10-04 · $208.88 2026-10-04 00:12 · $204.72 2026-10-04 06:12 · $208.87 2026-10-04 09:12 · $208.88 2026-10-04 15:12 · $208.88 2026-10-04 18:13 · $208.88 2026-10-04 21:13 · $208.88 2026-10-05 · $209.03 2026-10-05 00:12 · $208.88 2026-10-05 03:12 · $208.88 2026-10-05 06:12 · $209 2026-10-05 09:12 · $209 2026-10-05 12:12 · $209.03 2026-10-05 15:12 · $209.03 2026-10-06 · $209.14 2026-10-06 00:12 · $209.08 2026-10-06 03:12 · $209.03 2026-10-06 06:12 · $209.03 2026-10-06 12:12 · $209.14 2026-10-06 18:12 · $209.14 2026-10-06 21:12 · $209.14 2026-10-07 · $209.21 2026-10-07 06:12 · $209.21 2026-10-07 09:12 · $209.21 2026-10-07 12:12 · $209.21 2026-10-07 18:12 · $209.21 2026-10-07 21:12 · $209.21 2026-10-08 · $210.30 2026-10-08 00:12 · $209.21 2026-10-08 03:12 · $209.21 2026-10-08 06:12 · $209.23 2026-10-08 09:12 · $209.23 2026-10-08 12:12 · $209.23 2026-10-08 15:12 · $210.30 2026-10-09 · $211.33 2026-10-09 00:12 · $206.75 2026-10-09 03:12 · $206.75 2026-10-09 06:12 · $206.52 2026-10-09 09:12 · $206.52 2026-10-09 12:13 · $206.52 2026-10-09 18:16 · $211.33 2026-10-10 · $211.83 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 09-08 09-15 09-23 10-17 $226.20 $196.09 $203.63 $211.46 $219.59 2026-09-08 · $208.38 2026-09-14 · $215.03 2026-09-15 · $217.05 2026-09-15 19:06 · $217.05 2026-09-15 22:19 · $217.05 2026-09-16 · $211.56 2026-09-16 01:32 · $218.15 2026-09-16 07:48 · $220.28 2026-09-16 13:38 · $211 2026-09-16 18:20 · $208.09 2026-09-16 22:16 · $213.39 2026-09-17 · $213.10 2026-09-17 00:35 · $213.71 2026-09-17 06:14 · $213.91 2026-09-17 11:44 · $209.31 2026-09-17 17:03 · $212.54 2026-09-17 20:24 · $208.34 2026-09-17 23:42 · $213.10 2026-09-18 · $209.47 2026-09-18 04:43 · $213.54 2026-09-18 09:49 · $213.54 2026-09-18 14:34 · $214.13 2026-09-18 18:32 · $209.47 2026-09-18 21:48 · $209.47 2026-09-19 · $213.27 2026-09-19 00:23 · $209.47 2026-09-19 05:56 · $213.27 2026-09-19 11:01 · $213.27 2026-09-20 · $213.51 2026-09-20 12:45 · $215.95 2026-09-20 13:13 · $215.95 2026-09-20 14:08 · $215.95 2026-09-20 15:07 · $215.95 2026-09-20 18:07 · $215.95 2026-09-20 21:07 · $213.51 2026-09-21 · $209.15 2026-09-21 00:07 · $213.51 2026-09-21 03:07 · $217.79 2026-09-21 06:07 · $217.79 2026-09-21 09:07 · $217.79 2026-09-21 12:07 · $211.10 2026-09-21 15:07 · $207.70 2026-09-21 18:07 · $204.85 2026-09-21 21:07 · $209.15 2026-09-22 · $203.60 2026-09-22 00:07 · $205.27 2026-09-22 03:07 · $205.27 2026-09-22 06:07 · $205.27 2026-09-22 09:07 · $205.27 2026-09-22 12:07 · $205.27 2026-09-22 15:07 · $197.68 2026-09-22 18:07 · $203.67 2026-09-22 21:07 · $203.60 2026-09-23 · $207.84 2026-09-23 00:07 · $203.60 2026-09-23 03:07 · $207.73 2026-09-23 06:07 · $207.73 2026-09-23 09:07 · $207.73 2026-09-23 12:07 · $207.73 2026-09-23 15:07 · $207.73 2026-09-23 18:07 · $207.73 2026-09-23 21:07 · $207.84 2026-09-24 · $207.73 2026-09-24 00:07 · $207.84 2026-09-24 03:07 · $207.96 2026-09-24 06:07 · $207.96 2026-09-24 09:07 · $207.96 2026-09-24 12:07 · $207.96 2026-09-24 15:07 · $207.73 2026-09-24 18:07 · $207.73 2026-09-24 21:07 · $207.73 2026-09-25 · $203.59 2026-09-25 00:07 · $203.83 2026-09-25 03:07 · $203.83 2026-09-25 06:07 · $203.83 2026-09-25 09:07 · $203.68 2026-09-25 12:07 · $203.59 2026-09-25 15:07 · $203.59 2026-09-25 18:07 · $203.59 2026-09-25 21:07 · $203.59 2026-09-26 · $203.53 2026-09-26 00:07 · $203.59 2026-09-26 03:07 · $203.53 2026-09-26 05:13 · $203.53 2026-09-26 06:07 · $203.53 2026-09-26 07:25 · $203.53 2026-09-26 09:07 · $203.53 2026-09-26 11:44 · $203.53 2026-09-26 12:07 · $203.53 2026-09-26 15:07 · $203.30 2026-09-26 18:07 · $203.30 2026-09-26 21:07 · $200.93 2026-09-27 · $203.30 2026-09-27 00:07 · $200.93 2026-09-27 03:07 · $203.30 2026-09-27 06:11 · $203.30 2026-09-27 09:10 · $203.30 2026-09-27 15:10 · $203.30 2026-09-27 18:22 · $203.30 2026-09-27 21:19 · $203.30 2026-09-28 · $207.13 2026-09-28 00:25 · $203.30 2026-09-28 03:15 · $203.30 2026-09-28 06:12 · $199.24 2026-09-28 09:12 · $204.10 2026-09-28 12:12 · $204.10 2026-09-28 15:17 · $207.04 2026-09-28 18:18 · $207.13 2026-09-28 21:14 · $207.13 2026-09-29 · $203.13 2026-09-29 00:16 · $207.13 2026-09-29 03:12 · $207.13 2026-09-29 06:13 · $207.13 2026-09-29 09:18 · $207.13 2026-09-29 12:17 · $207.13 2026-09-29 21:12 · $203.13 2026-09-30 · $207.30 2026-09-30 00:12 · $203.13 2026-09-30 03:12 · $203.13 2026-09-30 06:12 · $203.13 2026-09-30 09:12 · $203.13 2026-09-30 12:12 · $203.13 2026-09-30 15:13 · $203.13 2026-09-30 18:12 · $207.30 2026-09-30 21:13 · $207.30 2026-10-01 · $207.40 2026-10-01 00:12 · $207.40 2026-10-01 03:12 · $207.40 2026-10-01 06:12 · $207.40 2026-10-01 12:12 · $207.40 2026-10-01 21:13 · $207.40 2026-10-02 · $204.69 2026-10-02 00:12 · $203.28 2026-10-02 03:13 · $203.28 2026-10-02 06:12 · $203.28 2026-10-02 09:12 · $203.28 2026-10-02 15:12 · $208.11 2026-10-02 18:16 · $204.69 2026-10-02 21:13 · $204.69 2026-10-03 · $204.72 2026-10-03 00:12 · $204.69 2026-10-03 03:13 · $208.87 2026-10-03 06:12 · $208.87 2026-10-03 09:12 · $208.87 2026-10-03 15:12 · $208.87 2026-10-03 21:13 · $204.72 2026-10-04 · $208.88 2026-10-04 00:12 · $204.72 2026-10-04 06:12 · $208.87 2026-10-04 09:12 · $208.88 2026-10-04 15:12 · $208.88 2026-10-04 18:13 · $208.88 2026-10-04 21:13 · $208.88 2026-10-05 · $209.03 2026-10-05 00:12 · $208.88 2026-10-05 03:12 · $208.88 2026-10-05 06:12 · $209 2026-10-05 09:12 · $209 2026-10-05 12:12 · $209.03 2026-10-05 15:12 · $209.03 2026-10-06 · $209.14 2026-10-06 00:12 · $209.08 2026-10-06 03:12 · $209.03 2026-10-06 06:12 · $209.03 2026-10-06 12:12 · $209.14 2026-10-06 18:12 · $209.14 2026-10-06 21:12 · $209.14 2026-10-07 · $209.21 2026-10-07 06:12 · $209.21 2026-10-07 09:12 · $209.21 2026-10-07 12:12 · $209.21 2026-10-07 18:12 · $209.21 2026-10-07 21:12 · $209.21 2026-10-08 · $210.30 2026-10-08 00:12 · $209.21 2026-10-08 03:12 · $209.21 2026-10-08 06:12 · $209.23 2026-10-08 09:12 · $209.23 2026-10-08 12:12 · $209.23 2026-10-08 15:12 · $210.30 2026-10-09 · $211.33 2026-10-09 00:12 · $206.75 2026-10-09 03:12 · $206.75 2026-10-09 06:12 · $206.52 2026-10-09 09:12 · $206.52 2026-10-09 12:13 · $206.52 2026-10-09 18:16 · $211.33 2026-10-10 · $211.83 2026-10-10 06:16 · $211.67 2026-10-10 12:16 · $211.83 2026-10-10 15:16 · $211.83 2026-10-10 21:16 · $211.83 2026-10-11 · $211.92 2026-10-11 00:16 · $211.83 2026-10-11 03:16 · $211.83 2026-10-11 06:16 · $211.83 2026-10-11 09:16 · $207.67 2026-10-11 12:16 · $207.67 2026-10-11 15:15 · $207.67 2026-10-11 18:15 · $211.92 2026-10-11 21:15 · $211.92 2026-10-12 · $212.33 2026-10-12 00:16 · $211.92 2026-10-12 03:15 · $211.92 2026-10-12 06:16 · $212.11 2026-10-12 09:16 · $212.11 2026-10-12 12:15 · $212.11 2026-10-12 15:16 · $212.32 2026-10-12 18:15 · $212.32 2026-10-12 21:21 · $212.33 2026-10-13 · $220.87 2026-10-13 00:16 · $212.33 2026-10-13 03:22 · $207.97 2026-10-13 06:16 · $207.97 2026-10-13 09:16 · $207.97 2026-10-13 12:17 · $207.97 2026-10-13 15:14 · $215.77 2026-10-13 18:14 · $220.30 2026-10-13 21:20 · $220.87 2026-10-14 · $217.56 2026-10-14 00:22 · $220.87 2026-10-14 03:16 · $221.68 2026-10-14 06:16 · $221.68 2026-10-14 09:16 · $221.68 2026-10-14 12:16 · $221.68 2026-10-14 21:15 · $217.56 2026-10-15 · $220.94 2026-10-15 00:15 · $223.33 2026-10-15 03:15 · $224.98 2026-10-15 06:15 · $224.98 2026-10-15 09:15 · $225.34 2026-10-15 12:15 · $225.38 2026-10-15 15:15 · $225.38 2026-10-15 18:16 · $220.94 2026-10-15 21:43 · $220.94 2026-10-16 · $220.45 2026-10-16 03:15 · $220.62 2026-10-16 06:15 · $220.62 2026-10-16 09:15 · $220.62 2026-10-16 15:15 · $220.62 2026-10-16 18:15 · $220.45 2026-10-16 21:15 · $220.45 2026-10-17 · $226.20 2026-10-17 00:15 · $220.45 2026-10-17 03:15 · $226.20 09-08 09-15 09-23 10-17 $226.20 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$21.48M $21.64M $21.79M $21.95M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.07M $21.48M $21.63M $21.79M $21.95M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.07M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.16M $20.66M $21.17M $21.68M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 10-10 10-11 10-13 10-17 $22.07M $20.16M $20.65M $21.15M $21.66M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 10-10 10-11 10-13 10-17 $22.07M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.12M $19.90M $20.68M $21.46M 2026-09-17 06:14 · $20.87M 2026-09-17 11:44 · $20.43M 2026-09-17 17:03 · $20.74M 2026-09-17 20:24 · $20.33M 2026-09-17 23:42 · $20.80M 2026-09-18 · $20.44M 2026-09-18 04:43 · $20.84M 2026-09-18 09:49 · $20.84M 2026-09-18 14:34 · $20.90M 2026-09-18 18:32 · $20.44M 2026-09-18 21:48 · $20.44M 2026-09-19 · $20.81M 2026-09-19 00:23 · $20.44M 2026-09-19 05:56 · $20.81M 2026-09-19 11:01 · $20.81M 2026-09-20 · $20.84M 2026-09-20 12:45 · $21.07M 2026-09-20 13:13 · $21.07M 2026-09-20 14:08 · $21.07M 2026-09-20 15:07 · $21.07M 2026-09-20 18:07 · $21.07M 2026-09-20 21:07 · $20.84M 2026-09-21 · $20.41M 2026-09-21 00:07 · $20.84M 2026-09-21 03:07 · $21.25M 2026-09-21 06:07 · $21.25M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $20.60M 2026-09-21 15:07 · $20.27M 2026-09-21 18:07 · $19.99M 2026-09-21 21:07 · $20.41M 2026-09-22 · $19.87M 2026-09-22 00:07 · $20.03M 2026-09-22 03:07 · $20.03M 2026-09-22 06:07 · $20.03M 2026-09-22 09:07 · $20.03M 2026-09-22 12:07 · $20.03M 2026-09-22 15:07 · $19.29M 2026-09-22 18:07 · $19.88M 2026-09-22 21:07 · $19.87M 2026-09-23 · $20.28M 2026-09-23 00:07 · $19.87M 2026-09-23 03:07 · $20.27M 2026-09-23 06:07 · $20.27M 2026-09-23 09:07 · $20.27M 2026-09-23 12:07 · $20.27M 2026-09-23 15:07 · $20.27M 2026-09-23 18:07 · $20.27M 2026-09-23 21:07 · $20.28M 2026-09-24 · $20.27M 2026-09-24 00:07 · $20.28M 2026-09-24 03:07 · $20.29M 2026-09-24 06:07 · $20.29M 2026-09-24 09:07 · $20.29M 2026-09-24 12:07 · $20.29M 2026-09-24 15:07 · $20.27M 2026-09-24 18:07 · $20.27M 2026-09-24 21:07 · $20.27M 2026-09-25 · $19.87M 2026-09-25 00:07 · $19.89M 2026-09-25 03:07 · $19.89M 2026-09-25 06:07 · $19.89M 2026-09-25 09:07 · $19.88M 2026-09-25 12:07 · $19.87M 2026-09-25 15:07 · $19.87M 2026-09-25 18:07 · $19.87M 2026-09-25 21:07 · $19.87M 2026-09-26 · $19.86M 2026-09-26 00:07 · $19.87M 2026-09-26 03:07 · $19.86M 2026-09-26 05:13 · $19.86M 2026-09-26 06:07 · $19.86M 2026-09-26 07:25 · $19.86M 2026-09-26 09:07 · $19.86M 2026-09-26 11:44 · $19.86M 2026-09-26 12:07 · $19.86M 2026-09-26 15:07 · $19.84M 2026-09-26 18:07 · $19.84M 2026-09-26 21:07 · $19.61M 2026-09-27 · $19.84M 2026-09-27 00:07 · $19.61M 2026-09-27 03:07 · $19.84M 2026-09-27 06:11 · $19.84M 2026-09-27 09:10 · $19.84M 2026-09-27 15:10 · $19.84M 2026-09-27 18:22 · $19.84M 2026-09-27 21:19 · $19.84M 2026-09-28 · $20.21M 2026-09-28 00:25 · $19.84M 2026-09-28 03:15 · $19.84M 2026-09-28 06:12 · $19.44M 2026-09-28 09:12 · $19.92M 2026-09-28 12:12 · $19.92M 2026-09-28 15:17 · $20.20M 2026-09-28 18:18 · $20.21M 2026-09-28 21:14 · $20.21M 2026-09-29 · $19.82M 2026-09-29 00:16 · $20.21M 2026-09-29 03:12 · $20.21M 2026-09-29 06:13 · $20.21M 2026-09-29 09:18 · $20.21M 2026-09-29 12:17 · $20.21M 2026-09-29 21:12 · $19.82M 2026-09-30 · $20.23M 2026-09-30 00:12 · $19.82M 2026-09-30 03:12 · $19.82M 2026-09-30 06:12 · $19.82M 2026-09-30 09:12 · $19.82M 2026-09-30 12:12 · $19.82M 2026-09-30 15:13 · $19.82M 2026-09-30 18:12 · $20.23M 2026-09-30 21:13 · $20.23M 2026-10-01 · $20.24M 2026-10-01 00:12 · $20.24M 2026-10-01 03:12 · $20.24M 2026-10-01 06:12 · $20.24M 2026-10-01 12:12 · $20.24M 2026-10-01 21:13 · $20.24M 2026-10-02 · $19.97M 2026-10-02 00:12 · $19.84M 2026-10-02 03:13 · $19.84M 2026-10-02 06:12 · $19.84M 2026-10-02 09:12 · $19.84M 2026-10-02 15:12 · $20.31M 2026-10-02 18:16 · $19.97M 2026-10-02 21:13 · $19.97M 2026-10-03 · $19.98M 2026-10-03 00:12 · $19.97M 2026-10-03 03:13 · $20.38M 2026-10-03 06:12 · $20.38M 2026-10-03 09:12 · $20.38M 2026-10-03 15:12 · $20.38M 2026-10-03 21:13 · $19.98M 2026-10-04 · $20.38M 2026-10-04 00:12 · $19.98M 2026-10-04 06:12 · $20.38M 2026-10-04 09:12 · $20.38M 2026-10-04 15:12 · $20.38M 2026-10-04 18:13 · $20.38M 2026-10-04 21:13 · $20.38M 2026-10-05 · $20.40M 2026-10-05 00:12 · $20.38M 2026-10-05 03:12 · $20.38M 2026-10-05 06:12 · $20.40M 2026-10-05 09:12 · $20.40M 2026-10-05 12:12 · $20.40M 2026-10-05 15:12 · $20.40M 2026-10-06 · $20.41M 2026-10-06 00:12 · $20.40M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.41M 2026-10-06 18:12 · $20.41M 2026-10-06 21:12 · $20.41M 2026-10-07 · $20.42M 2026-10-07 06:12 · $20.42M 2026-10-07 09:12 · $20.42M 2026-10-07 12:12 · $20.42M 2026-10-07 18:12 · $20.42M 2026-10-07 21:12 · $20.42M 2026-10-08 · $20.52M 2026-10-08 00:12 · $20.42M 2026-10-08 03:12 · $20.42M 2026-10-08 06:12 · $20.42M 2026-10-08 09:12 · $20.42M 2026-10-08 12:12 · $20.42M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.62M 2026-10-09 00:12 · $20.18M 2026-10-09 03:12 · $20.18M 2026-10-09 06:12 · $20.15M 2026-10-09 09:12 · $20.15M 2026-10-09 12:13 · $20.15M 2026-10-09 18:16 · $20.62M 2026-10-10 · $20.67M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 09-17 09-22 09-28 10-17 $22.07M $19.14M $19.87M $20.64M $21.43M 2026-09-17 06:14 · $20.87M 2026-09-17 11:44 · $20.43M 2026-09-17 17:03 · $20.74M 2026-09-17 20:24 · $20.33M 2026-09-17 23:42 · $20.80M 2026-09-18 · $20.44M 2026-09-18 04:43 · $20.84M 2026-09-18 09:49 · $20.84M 2026-09-18 14:34 · $20.90M 2026-09-18 18:32 · $20.44M 2026-09-18 21:48 · $20.44M 2026-09-19 · $20.81M 2026-09-19 00:23 · $20.44M 2026-09-19 05:56 · $20.81M 2026-09-19 11:01 · $20.81M 2026-09-20 · $20.84M 2026-09-20 12:45 · $21.07M 2026-09-20 13:13 · $21.07M 2026-09-20 14:08 · $21.07M 2026-09-20 15:07 · $21.07M 2026-09-20 18:07 · $21.07M 2026-09-20 21:07 · $20.84M 2026-09-21 · $20.41M 2026-09-21 00:07 · $20.84M 2026-09-21 03:07 · $21.25M 2026-09-21 06:07 · $21.25M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $20.60M 2026-09-21 15:07 · $20.27M 2026-09-21 18:07 · $19.99M 2026-09-21 21:07 · $20.41M 2026-09-22 · $19.87M 2026-09-22 00:07 · $20.03M 2026-09-22 03:07 · $20.03M 2026-09-22 06:07 · $20.03M 2026-09-22 09:07 · $20.03M 2026-09-22 12:07 · $20.03M 2026-09-22 15:07 · $19.29M 2026-09-22 18:07 · $19.88M 2026-09-22 21:07 · $19.87M 2026-09-23 · $20.28M 2026-09-23 00:07 · $19.87M 2026-09-23 03:07 · $20.27M 2026-09-23 06:07 · $20.27M 2026-09-23 09:07 · $20.27M 2026-09-23 12:07 · $20.27M 2026-09-23 15:07 · $20.27M 2026-09-23 18:07 · $20.27M 2026-09-23 21:07 · $20.28M 2026-09-24 · $20.27M 2026-09-24 00:07 · $20.28M 2026-09-24 03:07 · $20.29M 2026-09-24 06:07 · $20.29M 2026-09-24 09:07 · $20.29M 2026-09-24 12:07 · $20.29M 2026-09-24 15:07 · $20.27M 2026-09-24 18:07 · $20.27M 2026-09-24 21:07 · $20.27M 2026-09-25 · $19.87M 2026-09-25 00:07 · $19.89M 2026-09-25 03:07 · $19.89M 2026-09-25 06:07 · $19.89M 2026-09-25 09:07 · $19.88M 2026-09-25 12:07 · $19.87M 2026-09-25 15:07 · $19.87M 2026-09-25 18:07 · $19.87M 2026-09-25 21:07 · $19.87M 2026-09-26 · $19.86M 2026-09-26 00:07 · $19.87M 2026-09-26 03:07 · $19.86M 2026-09-26 05:13 · $19.86M 2026-09-26 06:07 · $19.86M 2026-09-26 07:25 · $19.86M 2026-09-26 09:07 · $19.86M 2026-09-26 11:44 · $19.86M 2026-09-26 12:07 · $19.86M 2026-09-26 15:07 · $19.84M 2026-09-26 18:07 · $19.84M 2026-09-26 21:07 · $19.61M 2026-09-27 · $19.84M 2026-09-27 00:07 · $19.61M 2026-09-27 03:07 · $19.84M 2026-09-27 06:11 · $19.84M 2026-09-27 09:10 · $19.84M 2026-09-27 15:10 · $19.84M 2026-09-27 18:22 · $19.84M 2026-09-27 21:19 · $19.84M 2026-09-28 · $20.21M 2026-09-28 00:25 · $19.84M 2026-09-28 03:15 · $19.84M 2026-09-28 06:12 · $19.44M 2026-09-28 09:12 · $19.92M 2026-09-28 12:12 · $19.92M 2026-09-28 15:17 · $20.20M 2026-09-28 18:18 · $20.21M 2026-09-28 21:14 · $20.21M 2026-09-29 · $19.82M 2026-09-29 00:16 · $20.21M 2026-09-29 03:12 · $20.21M 2026-09-29 06:13 · $20.21M 2026-09-29 09:18 · $20.21M 2026-09-29 12:17 · $20.21M 2026-09-29 21:12 · $19.82M 2026-09-30 · $20.23M 2026-09-30 00:12 · $19.82M 2026-09-30 03:12 · $19.82M 2026-09-30 06:12 · $19.82M 2026-09-30 09:12 · $19.82M 2026-09-30 12:12 · $19.82M 2026-09-30 15:13 · $19.82M 2026-09-30 18:12 · $20.23M 2026-09-30 21:13 · $20.23M 2026-10-01 · $20.24M 2026-10-01 00:12 · $20.24M 2026-10-01 03:12 · $20.24M 2026-10-01 06:12 · $20.24M 2026-10-01 12:12 · $20.24M 2026-10-01 21:13 · $20.24M 2026-10-02 · $19.97M 2026-10-02 00:12 · $19.84M 2026-10-02 03:13 · $19.84M 2026-10-02 06:12 · $19.84M 2026-10-02 09:12 · $19.84M 2026-10-02 15:12 · $20.31M 2026-10-02 18:16 · $19.97M 2026-10-02 21:13 · $19.97M 2026-10-03 · $19.98M 2026-10-03 00:12 · $19.97M 2026-10-03 03:13 · $20.38M 2026-10-03 06:12 · $20.38M 2026-10-03 09:12 · $20.38M 2026-10-03 15:12 · $20.38M 2026-10-03 21:13 · $19.98M 2026-10-04 · $20.38M 2026-10-04 00:12 · $19.98M 2026-10-04 06:12 · $20.38M 2026-10-04 09:12 · $20.38M 2026-10-04 15:12 · $20.38M 2026-10-04 18:13 · $20.38M 2026-10-04 21:13 · $20.38M 2026-10-05 · $20.40M 2026-10-05 00:12 · $20.38M 2026-10-05 03:12 · $20.38M 2026-10-05 06:12 · $20.40M 2026-10-05 09:12 · $20.40M 2026-10-05 12:12 · $20.40M 2026-10-05 15:12 · $20.40M 2026-10-06 · $20.41M 2026-10-06 00:12 · $20.40M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.41M 2026-10-06 18:12 · $20.41M 2026-10-06 21:12 · $20.41M 2026-10-07 · $20.42M 2026-10-07 06:12 · $20.42M 2026-10-07 09:12 · $20.42M 2026-10-07 12:12 · $20.42M 2026-10-07 18:12 · $20.42M 2026-10-07 21:12 · $20.42M 2026-10-08 · $20.52M 2026-10-08 00:12 · $20.42M 2026-10-08 03:12 · $20.42M 2026-10-08 06:12 · $20.42M 2026-10-08 09:12 · $20.42M 2026-10-08 12:12 · $20.42M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.62M 2026-10-09 00:12 · $20.18M 2026-10-09 03:12 · $20.18M 2026-10-09 06:12 · $20.15M 2026-10-09 09:12 · $20.15M 2026-10-09 12:13 · $20.15M 2026-10-09 18:16 · $20.62M 2026-10-10 · $20.67M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 09-17 09-22 09-28 10-17 $22.07M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.47M $19.42M $20.37M $21.33M 2026-08-09 · $19.79M 2026-08-10 · $18.67M 2026-08-16 · $19.33M 2026-08-17 · $19.43M 2026-08-18 · $20.00M 2026-08-19 · $19.62M 2026-08-24 · $19.90M 2026-08-30 · $19.58M 2026-08-31 · $19.58M 2026-09-06 · $20.52M 2026-09-07 · $19.62M 2026-09-08 · $20.33M 2026-09-14 · $20.98M 2026-09-15 · $21.18M 2026-09-15 19:06 · $21.18M 2026-09-15 22:19 · $21.18M 2026-09-16 · $20.65M 2026-09-16 01:32 · $21.29M 2026-09-16 07:48 · $21.50M 2026-09-16 13:38 · $20.59M 2026-09-16 18:20 · $20.31M 2026-09-16 22:16 · $20.82M 2026-09-17 · $20.80M 2026-09-17 00:35 · $20.85M 2026-09-17 06:14 · $20.87M 2026-09-17 11:44 · $20.43M 2026-09-17 17:03 · $20.74M 2026-09-17 20:24 · $20.33M 2026-09-17 23:42 · $20.80M 2026-09-18 · $20.44M 2026-09-18 04:43 · $20.84M 2026-09-18 09:49 · $20.84M 2026-09-18 14:34 · $20.90M 2026-09-18 18:32 · $20.44M 2026-09-18 21:48 · $20.44M 2026-09-19 · $20.81M 2026-09-19 00:23 · $20.44M 2026-09-19 05:56 · $20.81M 2026-09-19 11:01 · $20.81M 2026-09-20 · $20.84M 2026-09-20 12:45 · $21.07M 2026-09-20 13:13 · $21.07M 2026-09-20 14:08 · $21.07M 2026-09-20 15:07 · $21.07M 2026-09-20 18:07 · $21.07M 2026-09-20 21:07 · $20.84M 2026-09-21 · $20.41M 2026-09-21 00:07 · $20.84M 2026-09-21 03:07 · $21.25M 2026-09-21 06:07 · $21.25M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $20.60M 2026-09-21 15:07 · $20.27M 2026-09-21 18:07 · $19.99M 2026-09-21 21:07 · $20.41M 2026-09-22 · $19.87M 2026-09-22 00:07 · $20.03M 2026-09-22 03:07 · $20.03M 2026-09-22 06:07 · $20.03M 2026-09-22 09:07 · $20.03M 2026-09-22 12:07 · $20.03M 2026-09-22 15:07 · $19.29M 2026-09-22 18:07 · $19.88M 2026-09-22 21:07 · $19.87M 2026-09-23 · $20.28M 2026-09-23 00:07 · $19.87M 2026-09-23 03:07 · $20.27M 2026-09-23 06:07 · $20.27M 2026-09-23 09:07 · $20.27M 2026-09-23 12:07 · $20.27M 2026-09-23 15:07 · $20.27M 2026-09-23 18:07 · $20.27M 2026-09-23 21:07 · $20.28M 2026-09-24 · $20.27M 2026-09-24 00:07 · $20.28M 2026-09-24 03:07 · $20.29M 2026-09-24 06:07 · $20.29M 2026-09-24 09:07 · $20.29M 2026-09-24 12:07 · $20.29M 2026-09-24 15:07 · $20.27M 2026-09-24 18:07 · $20.27M 2026-09-24 21:07 · $20.27M 2026-09-25 · $19.87M 2026-09-25 00:07 · $19.89M 2026-09-25 03:07 · $19.89M 2026-09-25 06:07 · $19.89M 2026-09-25 09:07 · $19.88M 2026-09-25 12:07 · $19.87M 2026-09-25 15:07 · $19.87M 2026-09-25 18:07 · $19.87M 2026-09-25 21:07 · $19.87M 2026-09-26 · $19.86M 2026-09-26 00:07 · $19.87M 2026-09-26 03:07 · $19.86M 2026-09-26 05:13 · $19.86M 2026-09-26 06:07 · $19.86M 2026-09-26 07:25 · $19.86M 2026-09-26 09:07 · $19.86M 2026-09-26 11:44 · $19.86M 2026-09-26 12:07 · $19.86M 2026-09-26 15:07 · $19.84M 2026-09-26 18:07 · $19.84M 2026-09-26 21:07 · $19.61M 2026-09-27 · $19.84M 2026-09-27 00:07 · $19.61M 2026-09-27 03:07 · $19.84M 2026-09-27 06:11 · $19.84M 2026-09-27 09:10 · $19.84M 2026-09-27 15:10 · $19.84M 2026-09-27 18:22 · $19.84M 2026-09-27 21:19 · $19.84M 2026-09-28 · $20.21M 2026-09-28 00:25 · $19.84M 2026-09-28 03:15 · $19.84M 2026-09-28 06:12 · $19.44M 2026-09-28 09:12 · $19.92M 2026-09-28 12:12 · $19.92M 2026-09-28 15:17 · $20.20M 2026-09-28 18:18 · $20.21M 2026-09-28 21:14 · $20.21M 2026-09-29 · $19.82M 2026-09-29 00:16 · $20.21M 2026-09-29 03:12 · $20.21M 2026-09-29 06:13 · $20.21M 2026-09-29 09:18 · $20.21M 2026-09-29 12:17 · $20.21M 2026-09-29 21:12 · $19.82M 2026-09-30 · $20.23M 2026-09-30 00:12 · $19.82M 2026-09-30 03:12 · $19.82M 2026-09-30 06:12 · $19.82M 2026-09-30 09:12 · $19.82M 2026-09-30 12:12 · $19.82M 2026-09-30 15:13 · $19.82M 2026-09-30 18:12 · $20.23M 2026-09-30 21:13 · $20.23M 2026-10-01 · $20.24M 2026-10-01 00:12 · $20.24M 2026-10-01 03:12 · $20.24M 2026-10-01 06:12 · $20.24M 2026-10-01 12:12 · $20.24M 2026-10-01 21:13 · $20.24M 2026-10-02 · $19.97M 2026-10-02 00:12 · $19.84M 2026-10-02 03:13 · $19.84M 2026-10-02 06:12 · $19.84M 2026-10-02 09:12 · $19.84M 2026-10-02 15:12 · $20.31M 2026-10-02 18:16 · $19.97M 2026-10-02 21:13 · $19.97M 2026-10-03 · $19.98M 2026-10-03 00:12 · $19.97M 2026-10-03 03:13 · $20.38M 2026-10-03 06:12 · $20.38M 2026-10-03 09:12 · $20.38M 2026-10-03 15:12 · $20.38M 2026-10-03 21:13 · $19.98M 2026-10-04 · $20.38M 2026-10-04 00:12 · $19.98M 2026-10-04 06:12 · $20.38M 2026-10-04 09:12 · $20.38M 2026-10-04 15:12 · $20.38M 2026-10-04 18:13 · $20.38M 2026-10-04 21:13 · $20.38M 2026-10-05 · $20.40M 2026-10-05 00:12 · $20.38M 2026-10-05 03:12 · $20.38M 2026-10-05 06:12 · $20.40M 2026-10-05 09:12 · $20.40M 2026-10-05 12:12 · $20.40M 2026-10-05 15:12 · $20.40M 2026-10-06 · $20.41M 2026-10-06 00:12 · $20.40M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.41M 2026-10-06 18:12 · $20.41M 2026-10-06 21:12 · $20.41M 2026-10-07 · $20.42M 2026-10-07 06:12 · $20.42M 2026-10-07 09:12 · $20.42M 2026-10-07 12:12 · $20.42M 2026-10-07 18:12 · $20.42M 2026-10-07 21:12 · $20.42M 2026-10-08 · $20.52M 2026-10-08 00:12 · $20.42M 2026-10-08 03:12 · $20.42M 2026-10-08 06:12 · $20.42M 2026-10-08 09:12 · $20.42M 2026-10-08 12:12 · $20.42M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.62M 2026-10-09 00:12 · $20.18M 2026-10-09 03:12 · $20.18M 2026-10-09 06:12 · $20.15M 2026-10-09 09:12 · $20.15M 2026-10-09 12:13 · $20.15M 2026-10-09 18:16 · $20.62M 2026-10-10 · $20.67M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 08-09 08-24 09-06 10-17 $22.07M $18.48M $19.37M $20.30M $21.28M 2026-08-09 · $19.79M 2026-08-10 · $18.67M 2026-08-16 · $19.33M 2026-08-17 · $19.43M 2026-08-18 · $20.00M 2026-08-19 · $19.62M 2026-08-24 · $19.90M 2026-08-30 · $19.58M 2026-08-31 · $19.58M 2026-09-06 · $20.52M 2026-09-07 · $19.62M 2026-09-08 · $20.33M 2026-09-14 · $20.98M 2026-09-15 · $21.18M 2026-09-15 19:06 · $21.18M 2026-09-15 22:19 · $21.18M 2026-09-16 · $20.65M 2026-09-16 01:32 · $21.29M 2026-09-16 07:48 · $21.50M 2026-09-16 13:38 · $20.59M 2026-09-16 18:20 · $20.31M 2026-09-16 22:16 · $20.82M 2026-09-17 · $20.80M 2026-09-17 00:35 · $20.85M 2026-09-17 06:14 · $20.87M 2026-09-17 11:44 · $20.43M 2026-09-17 17:03 · $20.74M 2026-09-17 20:24 · $20.33M 2026-09-17 23:42 · $20.80M 2026-09-18 · $20.44M 2026-09-18 04:43 · $20.84M 2026-09-18 09:49 · $20.84M 2026-09-18 14:34 · $20.90M 2026-09-18 18:32 · $20.44M 2026-09-18 21:48 · $20.44M 2026-09-19 · $20.81M 2026-09-19 00:23 · $20.44M 2026-09-19 05:56 · $20.81M 2026-09-19 11:01 · $20.81M 2026-09-20 · $20.84M 2026-09-20 12:45 · $21.07M 2026-09-20 13:13 · $21.07M 2026-09-20 14:08 · $21.07M 2026-09-20 15:07 · $21.07M 2026-09-20 18:07 · $21.07M 2026-09-20 21:07 · $20.84M 2026-09-21 · $20.41M 2026-09-21 00:07 · $20.84M 2026-09-21 03:07 · $21.25M 2026-09-21 06:07 · $21.25M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $20.60M 2026-09-21 15:07 · $20.27M 2026-09-21 18:07 · $19.99M 2026-09-21 21:07 · $20.41M 2026-09-22 · $19.87M 2026-09-22 00:07 · $20.03M 2026-09-22 03:07 · $20.03M 2026-09-22 06:07 · $20.03M 2026-09-22 09:07 · $20.03M 2026-09-22 12:07 · $20.03M 2026-09-22 15:07 · $19.29M 2026-09-22 18:07 · $19.88M 2026-09-22 21:07 · $19.87M 2026-09-23 · $20.28M 2026-09-23 00:07 · $19.87M 2026-09-23 03:07 · $20.27M 2026-09-23 06:07 · $20.27M 2026-09-23 09:07 · $20.27M 2026-09-23 12:07 · $20.27M 2026-09-23 15:07 · $20.27M 2026-09-23 18:07 · $20.27M 2026-09-23 21:07 · $20.28M 2026-09-24 · $20.27M 2026-09-24 00:07 · $20.28M 2026-09-24 03:07 · $20.29M 2026-09-24 06:07 · $20.29M 2026-09-24 09:07 · $20.29M 2026-09-24 12:07 · $20.29M 2026-09-24 15:07 · $20.27M 2026-09-24 18:07 · $20.27M 2026-09-24 21:07 · $20.27M 2026-09-25 · $19.87M 2026-09-25 00:07 · $19.89M 2026-09-25 03:07 · $19.89M 2026-09-25 06:07 · $19.89M 2026-09-25 09:07 · $19.88M 2026-09-25 12:07 · $19.87M 2026-09-25 15:07 · $19.87M 2026-09-25 18:07 · $19.87M 2026-09-25 21:07 · $19.87M 2026-09-26 · $19.86M 2026-09-26 00:07 · $19.87M 2026-09-26 03:07 · $19.86M 2026-09-26 05:13 · $19.86M 2026-09-26 06:07 · $19.86M 2026-09-26 07:25 · $19.86M 2026-09-26 09:07 · $19.86M 2026-09-26 11:44 · $19.86M 2026-09-26 12:07 · $19.86M 2026-09-26 15:07 · $19.84M 2026-09-26 18:07 · $19.84M 2026-09-26 21:07 · $19.61M 2026-09-27 · $19.84M 2026-09-27 00:07 · $19.61M 2026-09-27 03:07 · $19.84M 2026-09-27 06:11 · $19.84M 2026-09-27 09:10 · $19.84M 2026-09-27 15:10 · $19.84M 2026-09-27 18:22 · $19.84M 2026-09-27 21:19 · $19.84M 2026-09-28 · $20.21M 2026-09-28 00:25 · $19.84M 2026-09-28 03:15 · $19.84M 2026-09-28 06:12 · $19.44M 2026-09-28 09:12 · $19.92M 2026-09-28 12:12 · $19.92M 2026-09-28 15:17 · $20.20M 2026-09-28 18:18 · $20.21M 2026-09-28 21:14 · $20.21M 2026-09-29 · $19.82M 2026-09-29 00:16 · $20.21M 2026-09-29 03:12 · $20.21M 2026-09-29 06:13 · $20.21M 2026-09-29 09:18 · $20.21M 2026-09-29 12:17 · $20.21M 2026-09-29 21:12 · $19.82M 2026-09-30 · $20.23M 2026-09-30 00:12 · $19.82M 2026-09-30 03:12 · $19.82M 2026-09-30 06:12 · $19.82M 2026-09-30 09:12 · $19.82M 2026-09-30 12:12 · $19.82M 2026-09-30 15:13 · $19.82M 2026-09-30 18:12 · $20.23M 2026-09-30 21:13 · $20.23M 2026-10-01 · $20.24M 2026-10-01 00:12 · $20.24M 2026-10-01 03:12 · $20.24M 2026-10-01 06:12 · $20.24M 2026-10-01 12:12 · $20.24M 2026-10-01 21:13 · $20.24M 2026-10-02 · $19.97M 2026-10-02 00:12 · $19.84M 2026-10-02 03:13 · $19.84M 2026-10-02 06:12 · $19.84M 2026-10-02 09:12 · $19.84M 2026-10-02 15:12 · $20.31M 2026-10-02 18:16 · $19.97M 2026-10-02 21:13 · $19.97M 2026-10-03 · $19.98M 2026-10-03 00:12 · $19.97M 2026-10-03 03:13 · $20.38M 2026-10-03 06:12 · $20.38M 2026-10-03 09:12 · $20.38M 2026-10-03 15:12 · $20.38M 2026-10-03 21:13 · $19.98M 2026-10-04 · $20.38M 2026-10-04 00:12 · $19.98M 2026-10-04 06:12 · $20.38M 2026-10-04 09:12 · $20.38M 2026-10-04 15:12 · $20.38M 2026-10-04 18:13 · $20.38M 2026-10-04 21:13 · $20.38M 2026-10-05 · $20.40M 2026-10-05 00:12 · $20.38M 2026-10-05 03:12 · $20.38M 2026-10-05 06:12 · $20.40M 2026-10-05 09:12 · $20.40M 2026-10-05 12:12 · $20.40M 2026-10-05 15:12 · $20.40M 2026-10-06 · $20.41M 2026-10-06 00:12 · $20.40M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.41M 2026-10-06 18:12 · $20.41M 2026-10-06 21:12 · $20.41M 2026-10-07 · $20.42M 2026-10-07 06:12 · $20.42M 2026-10-07 09:12 · $20.42M 2026-10-07 12:12 · $20.42M 2026-10-07 18:12 · $20.42M 2026-10-07 21:12 · $20.42M 2026-10-08 · $20.52M 2026-10-08 00:12 · $20.42M 2026-10-08 03:12 · $20.42M 2026-10-08 06:12 · $20.42M 2026-10-08 09:12 · $20.42M 2026-10-08 12:12 · $20.42M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.62M 2026-10-09 00:12 · $20.18M 2026-10-09 03:12 · $20.18M 2026-10-09 06:12 · $20.15M 2026-10-09 09:12 · $20.15M 2026-10-09 12:13 · $20.15M 2026-10-09 18:16 · $20.62M 2026-10-10 · $20.67M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 08-09 08-24 09-06 10-17 $22.07M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.47M $19.42M $20.37M $21.33M 2026-08-09 · $19.79M 2026-08-10 · $18.67M 2026-08-16 · $19.33M 2026-08-17 · $19.43M 2026-08-18 · $20.00M 2026-08-19 · $19.62M 2026-08-24 · $19.90M 2026-08-30 · $19.58M 2026-08-31 · $19.58M 2026-09-06 · $20.52M 2026-09-07 · $19.62M 2026-09-08 · $20.33M 2026-09-14 · $20.98M 2026-09-15 · $21.18M 2026-09-15 19:06 · $21.18M 2026-09-15 22:19 · $21.18M 2026-09-16 · $20.65M 2026-09-16 01:32 · $21.29M 2026-09-16 07:48 · $21.50M 2026-09-16 13:38 · $20.59M 2026-09-16 18:20 · $20.31M 2026-09-16 22:16 · $20.82M 2026-09-17 · $20.80M 2026-09-17 00:35 · $20.85M 2026-09-17 06:14 · $20.87M 2026-09-17 11:44 · $20.43M 2026-09-17 17:03 · $20.74M 2026-09-17 20:24 · $20.33M 2026-09-17 23:42 · $20.80M 2026-09-18 · $20.44M 2026-09-18 04:43 · $20.84M 2026-09-18 09:49 · $20.84M 2026-09-18 14:34 · $20.90M 2026-09-18 18:32 · $20.44M 2026-09-18 21:48 · $20.44M 2026-09-19 · $20.81M 2026-09-19 00:23 · $20.44M 2026-09-19 05:56 · $20.81M 2026-09-19 11:01 · $20.81M 2026-09-20 · $20.84M 2026-09-20 12:45 · $21.07M 2026-09-20 13:13 · $21.07M 2026-09-20 14:08 · $21.07M 2026-09-20 15:07 · $21.07M 2026-09-20 18:07 · $21.07M 2026-09-20 21:07 · $20.84M 2026-09-21 · $20.41M 2026-09-21 00:07 · $20.84M 2026-09-21 03:07 · $21.25M 2026-09-21 06:07 · $21.25M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $20.60M 2026-09-21 15:07 · $20.27M 2026-09-21 18:07 · $19.99M 2026-09-21 21:07 · $20.41M 2026-09-22 · $19.87M 2026-09-22 00:07 · $20.03M 2026-09-22 03:07 · $20.03M 2026-09-22 06:07 · $20.03M 2026-09-22 09:07 · $20.03M 2026-09-22 12:07 · $20.03M 2026-09-22 15:07 · $19.29M 2026-09-22 18:07 · $19.88M 2026-09-22 21:07 · $19.87M 2026-09-23 · $20.28M 2026-09-23 00:07 · $19.87M 2026-09-23 03:07 · $20.27M 2026-09-23 06:07 · $20.27M 2026-09-23 09:07 · $20.27M 2026-09-23 12:07 · $20.27M 2026-09-23 15:07 · $20.27M 2026-09-23 18:07 · $20.27M 2026-09-23 21:07 · $20.28M 2026-09-24 · $20.27M 2026-09-24 00:07 · $20.28M 2026-09-24 03:07 · $20.29M 2026-09-24 06:07 · $20.29M 2026-09-24 09:07 · $20.29M 2026-09-24 12:07 · $20.29M 2026-09-24 15:07 · $20.27M 2026-09-24 18:07 · $20.27M 2026-09-24 21:07 · $20.27M 2026-09-25 · $19.87M 2026-09-25 00:07 · $19.89M 2026-09-25 03:07 · $19.89M 2026-09-25 06:07 · $19.89M 2026-09-25 09:07 · $19.88M 2026-09-25 12:07 · $19.87M 2026-09-25 15:07 · $19.87M 2026-09-25 18:07 · $19.87M 2026-09-25 21:07 · $19.87M 2026-09-26 · $19.86M 2026-09-26 00:07 · $19.87M 2026-09-26 03:07 · $19.86M 2026-09-26 05:13 · $19.86M 2026-09-26 06:07 · $19.86M 2026-09-26 07:25 · $19.86M 2026-09-26 09:07 · $19.86M 2026-09-26 11:44 · $19.86M 2026-09-26 12:07 · $19.86M 2026-09-26 15:07 · $19.84M 2026-09-26 18:07 · $19.84M 2026-09-26 21:07 · $19.61M 2026-09-27 · $19.84M 2026-09-27 00:07 · $19.61M 2026-09-27 03:07 · $19.84M 2026-09-27 06:11 · $19.84M 2026-09-27 09:10 · $19.84M 2026-09-27 15:10 · $19.84M 2026-09-27 18:22 · $19.84M 2026-09-27 21:19 · $19.84M 2026-09-28 · $20.21M 2026-09-28 00:25 · $19.84M 2026-09-28 03:15 · $19.84M 2026-09-28 06:12 · $19.44M 2026-09-28 09:12 · $19.92M 2026-09-28 12:12 · $19.92M 2026-09-28 15:17 · $20.20M 2026-09-28 18:18 · $20.21M 2026-09-28 21:14 · $20.21M 2026-09-29 · $19.82M 2026-09-29 00:16 · $20.21M 2026-09-29 03:12 · $20.21M 2026-09-29 06:13 · $20.21M 2026-09-29 09:18 · $20.21M 2026-09-29 12:17 · $20.21M 2026-09-29 21:12 · $19.82M 2026-09-30 · $20.23M 2026-09-30 00:12 · $19.82M 2026-09-30 03:12 · $19.82M 2026-09-30 06:12 · $19.82M 2026-09-30 09:12 · $19.82M 2026-09-30 12:12 · $19.82M 2026-09-30 15:13 · $19.82M 2026-09-30 18:12 · $20.23M 2026-09-30 21:13 · $20.23M 2026-10-01 · $20.24M 2026-10-01 00:12 · $20.24M 2026-10-01 03:12 · $20.24M 2026-10-01 06:12 · $20.24M 2026-10-01 12:12 · $20.24M 2026-10-01 21:13 · $20.24M 2026-10-02 · $19.97M 2026-10-02 00:12 · $19.84M 2026-10-02 03:13 · $19.84M 2026-10-02 06:12 · $19.84M 2026-10-02 09:12 · $19.84M 2026-10-02 15:12 · $20.31M 2026-10-02 18:16 · $19.97M 2026-10-02 21:13 · $19.97M 2026-10-03 · $19.98M 2026-10-03 00:12 · $19.97M 2026-10-03 03:13 · $20.38M 2026-10-03 06:12 · $20.38M 2026-10-03 09:12 · $20.38M 2026-10-03 15:12 · $20.38M 2026-10-03 21:13 · $19.98M 2026-10-04 · $20.38M 2026-10-04 00:12 · $19.98M 2026-10-04 06:12 · $20.38M 2026-10-04 09:12 · $20.38M 2026-10-04 15:12 · $20.38M 2026-10-04 18:13 · $20.38M 2026-10-04 21:13 · $20.38M 2026-10-05 · $20.40M 2026-10-05 00:12 · $20.38M 2026-10-05 03:12 · $20.38M 2026-10-05 06:12 · $20.40M 2026-10-05 09:12 · $20.40M 2026-10-05 12:12 · $20.40M 2026-10-05 15:12 · $20.40M 2026-10-06 · $20.41M 2026-10-06 00:12 · $20.40M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.41M 2026-10-06 18:12 · $20.41M 2026-10-06 21:12 · $20.41M 2026-10-07 · $20.42M 2026-10-07 06:12 · $20.42M 2026-10-07 09:12 · $20.42M 2026-10-07 12:12 · $20.42M 2026-10-07 18:12 · $20.42M 2026-10-07 21:12 · $20.42M 2026-10-08 · $20.52M 2026-10-08 00:12 · $20.42M 2026-10-08 03:12 · $20.42M 2026-10-08 06:12 · $20.42M 2026-10-08 09:12 · $20.42M 2026-10-08 12:12 · $20.42M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.62M 2026-10-09 00:12 · $20.18M 2026-10-09 03:12 · $20.18M 2026-10-09 06:12 · $20.15M 2026-10-09 09:12 · $20.15M 2026-10-09 12:13 · $20.15M 2026-10-09 18:16 · $20.62M 2026-10-10 · $20.67M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 08-09 08-24 09-06 10-17 $22.07M $18.48M $19.37M $20.30M $21.28M 2026-08-09 · $19.79M 2026-08-10 · $18.67M 2026-08-16 · $19.33M 2026-08-17 · $19.43M 2026-08-18 · $20.00M 2026-08-19 · $19.62M 2026-08-24 · $19.90M 2026-08-30 · $19.58M 2026-08-31 · $19.58M 2026-09-06 · $20.52M 2026-09-07 · $19.62M 2026-09-08 · $20.33M 2026-09-14 · $20.98M 2026-09-15 · $21.18M 2026-09-15 19:06 · $21.18M 2026-09-15 22:19 · $21.18M 2026-09-16 · $20.65M 2026-09-16 01:32 · $21.29M 2026-09-16 07:48 · $21.50M 2026-09-16 13:38 · $20.59M 2026-09-16 18:20 · $20.31M 2026-09-16 22:16 · $20.82M 2026-09-17 · $20.80M 2026-09-17 00:35 · $20.85M 2026-09-17 06:14 · $20.87M 2026-09-17 11:44 · $20.43M 2026-09-17 17:03 · $20.74M 2026-09-17 20:24 · $20.33M 2026-09-17 23:42 · $20.80M 2026-09-18 · $20.44M 2026-09-18 04:43 · $20.84M 2026-09-18 09:49 · $20.84M 2026-09-18 14:34 · $20.90M 2026-09-18 18:32 · $20.44M 2026-09-18 21:48 · $20.44M 2026-09-19 · $20.81M 2026-09-19 00:23 · $20.44M 2026-09-19 05:56 · $20.81M 2026-09-19 11:01 · $20.81M 2026-09-20 · $20.84M 2026-09-20 12:45 · $21.07M 2026-09-20 13:13 · $21.07M 2026-09-20 14:08 · $21.07M 2026-09-20 15:07 · $21.07M 2026-09-20 18:07 · $21.07M 2026-09-20 21:07 · $20.84M 2026-09-21 · $20.41M 2026-09-21 00:07 · $20.84M 2026-09-21 03:07 · $21.25M 2026-09-21 06:07 · $21.25M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $20.60M 2026-09-21 15:07 · $20.27M 2026-09-21 18:07 · $19.99M 2026-09-21 21:07 · $20.41M 2026-09-22 · $19.87M 2026-09-22 00:07 · $20.03M 2026-09-22 03:07 · $20.03M 2026-09-22 06:07 · $20.03M 2026-09-22 09:07 · $20.03M 2026-09-22 12:07 · $20.03M 2026-09-22 15:07 · $19.29M 2026-09-22 18:07 · $19.88M 2026-09-22 21:07 · $19.87M 2026-09-23 · $20.28M 2026-09-23 00:07 · $19.87M 2026-09-23 03:07 · $20.27M 2026-09-23 06:07 · $20.27M 2026-09-23 09:07 · $20.27M 2026-09-23 12:07 · $20.27M 2026-09-23 15:07 · $20.27M 2026-09-23 18:07 · $20.27M 2026-09-23 21:07 · $20.28M 2026-09-24 · $20.27M 2026-09-24 00:07 · $20.28M 2026-09-24 03:07 · $20.29M 2026-09-24 06:07 · $20.29M 2026-09-24 09:07 · $20.29M 2026-09-24 12:07 · $20.29M 2026-09-24 15:07 · $20.27M 2026-09-24 18:07 · $20.27M 2026-09-24 21:07 · $20.27M 2026-09-25 · $19.87M 2026-09-25 00:07 · $19.89M 2026-09-25 03:07 · $19.89M 2026-09-25 06:07 · $19.89M 2026-09-25 09:07 · $19.88M 2026-09-25 12:07 · $19.87M 2026-09-25 15:07 · $19.87M 2026-09-25 18:07 · $19.87M 2026-09-25 21:07 · $19.87M 2026-09-26 · $19.86M 2026-09-26 00:07 · $19.87M 2026-09-26 03:07 · $19.86M 2026-09-26 05:13 · $19.86M 2026-09-26 06:07 · $19.86M 2026-09-26 07:25 · $19.86M 2026-09-26 09:07 · $19.86M 2026-09-26 11:44 · $19.86M 2026-09-26 12:07 · $19.86M 2026-09-26 15:07 · $19.84M 2026-09-26 18:07 · $19.84M 2026-09-26 21:07 · $19.61M 2026-09-27 · $19.84M 2026-09-27 00:07 · $19.61M 2026-09-27 03:07 · $19.84M 2026-09-27 06:11 · $19.84M 2026-09-27 09:10 · $19.84M 2026-09-27 15:10 · $19.84M 2026-09-27 18:22 · $19.84M 2026-09-27 21:19 · $19.84M 2026-09-28 · $20.21M 2026-09-28 00:25 · $19.84M 2026-09-28 03:15 · $19.84M 2026-09-28 06:12 · $19.44M 2026-09-28 09:12 · $19.92M 2026-09-28 12:12 · $19.92M 2026-09-28 15:17 · $20.20M 2026-09-28 18:18 · $20.21M 2026-09-28 21:14 · $20.21M 2026-09-29 · $19.82M 2026-09-29 00:16 · $20.21M 2026-09-29 03:12 · $20.21M 2026-09-29 06:13 · $20.21M 2026-09-29 09:18 · $20.21M 2026-09-29 12:17 · $20.21M 2026-09-29 21:12 · $19.82M 2026-09-30 · $20.23M 2026-09-30 00:12 · $19.82M 2026-09-30 03:12 · $19.82M 2026-09-30 06:12 · $19.82M 2026-09-30 09:12 · $19.82M 2026-09-30 12:12 · $19.82M 2026-09-30 15:13 · $19.82M 2026-09-30 18:12 · $20.23M 2026-09-30 21:13 · $20.23M 2026-10-01 · $20.24M 2026-10-01 00:12 · $20.24M 2026-10-01 03:12 · $20.24M 2026-10-01 06:12 · $20.24M 2026-10-01 12:12 · $20.24M 2026-10-01 21:13 · $20.24M 2026-10-02 · $19.97M 2026-10-02 00:12 · $19.84M 2026-10-02 03:13 · $19.84M 2026-10-02 06:12 · $19.84M 2026-10-02 09:12 · $19.84M 2026-10-02 15:12 · $20.31M 2026-10-02 18:16 · $19.97M 2026-10-02 21:13 · $19.97M 2026-10-03 · $19.98M 2026-10-03 00:12 · $19.97M 2026-10-03 03:13 · $20.38M 2026-10-03 06:12 · $20.38M 2026-10-03 09:12 · $20.38M 2026-10-03 15:12 · $20.38M 2026-10-03 21:13 · $19.98M 2026-10-04 · $20.38M 2026-10-04 00:12 · $19.98M 2026-10-04 06:12 · $20.38M 2026-10-04 09:12 · $20.38M 2026-10-04 15:12 · $20.38M 2026-10-04 18:13 · $20.38M 2026-10-04 21:13 · $20.38M 2026-10-05 · $20.40M 2026-10-05 00:12 · $20.38M 2026-10-05 03:12 · $20.38M 2026-10-05 06:12 · $20.40M 2026-10-05 09:12 · $20.40M 2026-10-05 12:12 · $20.40M 2026-10-05 15:12 · $20.40M 2026-10-06 · $20.41M 2026-10-06 00:12 · $20.40M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.41M 2026-10-06 18:12 · $20.41M 2026-10-06 21:12 · $20.41M 2026-10-07 · $20.42M 2026-10-07 06:12 · $20.42M 2026-10-07 09:12 · $20.42M 2026-10-07 12:12 · $20.42M 2026-10-07 18:12 · $20.42M 2026-10-07 21:12 · $20.42M 2026-10-08 · $20.52M 2026-10-08 00:12 · $20.42M 2026-10-08 03:12 · $20.42M 2026-10-08 06:12 · $20.42M 2026-10-08 09:12 · $20.42M 2026-10-08 12:12 · $20.42M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.62M 2026-10-09 00:12 · $20.18M 2026-10-09 03:12 · $20.18M 2026-10-09 06:12 · $20.15M 2026-10-09 09:12 · $20.15M 2026-10-09 12:13 · $20.15M 2026-10-09 18:16 · $20.62M 2026-10-10 · $20.67M 2026-10-10 06:16 · $20.66M 2026-10-10 12:16 · $20.67M 2026-10-10 15:16 · $20.67M 2026-10-10 21:16 · $20.67M 2026-10-11 · $20.68M 2026-10-11 00:16 · $20.67M 2026-10-11 03:16 · $20.67M 2026-10-11 06:16 · $20.67M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.27M 2026-10-11 15:15 · $20.27M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.68M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.68M 2026-10-12 03:15 · $20.68M 2026-10-12 06:16 · $20.70M 2026-10-12 09:16 · $20.70M 2026-10-12 12:15 · $20.70M 2026-10-12 15:16 · $20.72M 2026-10-12 18:15 · $20.72M 2026-10-12 21:21 · $20.72M 2026-10-13 · $21.55M 2026-10-13 00:16 · $20.72M 2026-10-13 03:22 · $20.29M 2026-10-13 06:16 · $20.29M 2026-10-13 09:16 · $20.29M 2026-10-13 12:17 · $20.29M 2026-10-13 15:14 · $21.06M 2026-10-13 18:14 · $21.50M 2026-10-13 21:20 · $21.55M 2026-10-14 · $21.23M 2026-10-14 00:22 · $21.55M 2026-10-14 03:16 · $21.63M 2026-10-14 06:16 · $21.63M 2026-10-14 09:16 · $21.63M 2026-10-14 12:16 · $21.63M 2026-10-14 21:15 · $21.23M 2026-10-15 · $21.56M 2026-10-15 00:15 · $21.79M 2026-10-15 03:15 · $21.96M 2026-10-15 06:15 · $21.96M 2026-10-15 09:15 · $21.99M 2026-10-15 12:15 · $21.99M 2026-10-15 15:15 · $21.99M 2026-10-15 18:16 · $21.56M 2026-10-15 21:43 · $21.56M 2026-10-16 · $21.51M 2026-10-16 03:15 · $21.53M 2026-10-16 06:15 · $21.53M 2026-10-16 09:15 · $21.53M 2026-10-16 15:15 · $21.53M 2026-10-16 18:15 · $21.51M 2026-10-16 21:15 · $21.51M 2026-10-17 · $22.07M 2026-10-17 00:15 · $21.51M 2026-10-17 03:15 · $22.07M 08-09 08-24 09-06 10-17 $22.07M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 57/100
thin liquidity — fragile, easy to move small holder base the creator wallet holds 80.5% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
CVXX statistics Circulating supply
97.59K CVXX (100.0%)
Low measured
$197.68 · 09-22
High measured
$226.20 · 10-17
About Chevron xStock Chevron xStock (CVXX) is a Solana token, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CVXX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $226.20 $22.07M $3.34K 428 C 2026-10-16 $220.45 $21.51M $3.31K 426 C 2026-10-15 $220.94 $21.56M $3.32K 427 C 2026-10-14 $217.56 $21.23M $3.25K 423 C 2026-10-13 $220.87 $21.55M $3.25K 420 C 2026-10-12 $212.33 $20.72M $2.99K 421 C 2026-10-11 $211.92 $20.68M $2.97K 419 C 2026-10-10 $211.83 $20.67M $2.97K 420 C 2026-10-09 $211.33 $20.62M $2.95K 417 C 2026-10-08 $210.30 $20.52M $2.95K 418 C 2026-10-07 $209.21 $20.42M $2.85K 416 C 2026-10-06 $209.14 $20.41M $2.84K 416 C 2026-10-05 $209.03 $20.40M $2.84K 414 C 2026-10-04 $208.88 $20.38M $2.83K 412 C 2026-10-03 $204.72 $19.98M $2.83K 412 C 2026-10-02 $204.69 $19.97M $2.83K 413 C 2026-10-01 $207.40 $20.24M $2.76K 414 C 2026-09-30 $207.30 $20.23M $2.76K 413 C 2026-09-29 $203.13 $19.82M $2.75K 411 C 2026-09-28 $207.13 $20.21M $2.75K 412 C 2026-09-27 $203.30 $19.84M $2.52K 412 C 2026-09-26 $203.53 $19.86M $2.77K 413 C 2026-09-25 $203.59 $19.87M $2.77K 413 C 2026-09-24 $207.73 $20.27M $2.78K 412 C 2026-09-23 $207.84 $20.28M $2.78K 413 C 2026-09-22 $203.60 $19.87M $2.77K 412 C 2026-09-21 $209.15 $20.41M $2.85K 411 C 2026-09-20 $213.51 $20.84M $3.14K 406 C 2026-09-19 $213.27 $20.81M $3.01K 407 C 2026-09-18 $209.47 $20.44M $3.00K 407 C 2026-09-17 $213.10 $20.80M $3.01K 408 C 2026-09-16 $211.56 $20.65M $3.39K 401 C 2026-09-15 $217.05 $21.18M $3.22K 391 C 2026-09-14 $215.03 $20.98M $3.21K 388 C 2026-09-08 $208.38 $20.33M $3.16K 396 C
FAQ Is CVXX a safe token? As of the 2026-09-26 snapshot, CVXX scores 57/100 (grade C) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $2.77K and 413 holders, with the creator wallet holding 80.5% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CVXX, or is it a honeypot? CVXX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of CVXX? The wallet that created CVXX holds 80.5% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 413; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CVXX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the CVXX contract address? The CVXX mint address on Solana is XsNNMt7WTNA2sV3jrb1NNfNgapxRF5i4i6GcnTRRHts. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CVXX safely? Run the live on-chain scan at the top of this page first; if CVXX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsNNMt7WTNA2sV3jrb1NNfNgapxRF5i4i6GcnTRRHts) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CVXX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Chevron xStock intel HostDeFi's generated read on CVXX — written from the stored snapshot, figures re-rendered at each refresh.
CVXX is the xStock for Chevron — Backed Finance's tokenized wrapper for the oil major. The mint XsNNMt7WTNA2sV3jrb1NNfNgapxRF5i4i6GcnTRRHts is what our scan tracks: $19.9 million market cap on $2.8 thousand of liquidity with 413 holders as of October 6, 2026 .
Another cap-without-a-door row: three thousand dollars of pool depth under a twenty-one-million supply. The dividend angle is worth an honest note — part of an oil major's total return comes through dividends, and how those flow through a tokenized claim is an issuer-mechanics question, not a given. Standard Backed custody caveats; grade C on our scan for the liquidity arithmetic.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage