Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GLDX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$382.57 $384.03 $385.49 $386.96 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $381.43 $382.57 $384.03 $385.49 $386.96 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $381.43 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$374.77 $377.91 $384.18 $387.31 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 10-10 10-11 10-13 10-17 $381.43 $374.79 $377.88 $384.15 $387.32 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 10-10 10-11 10-13 10-17 $381.43 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$372.67 $396.47 $408.37 $420.27 2026-09-17 06:14 · $394.19 2026-09-17 11:44 · $396.17 2026-09-17 17:03 · $399.21 2026-09-17 20:24 · $400.52 2026-09-17 23:42 · $398.17 2026-09-18 · $402.74 2026-09-18 04:43 · $400.12 2026-09-18 09:49 · $402.72 2026-09-18 14:34 · $397.41 2026-09-18 18:32 · $401.71 2026-09-18 21:48 · $402.74 2026-09-19 · $401.76 2026-09-19 00:23 · $401.22 2026-09-19 05:56 · $401.37 2026-09-19 11:01 · $401.76 2026-09-20 · $401.12 2026-09-20 12:45 · $401.36 2026-09-20 13:13 · $401.22 2026-09-20 14:08 · $401.31 2026-09-20 15:07 · $401.49 2026-09-20 18:07 · $401.68 2026-09-20 21:07 · $401.12 2026-09-21 · $397.90 2026-09-21 00:07 · $399.95 2026-09-21 03:07 · $417.72 2026-09-21 06:07 · $398.70 2026-09-21 09:07 · $399.37 2026-09-21 12:07 · $399.77 2026-09-21 15:07 · $397.56 2026-09-21 18:07 · $398.61 2026-09-21 21:07 · $397.90 2026-09-22 · $400.16 2026-09-22 00:07 · $400.37 2026-09-22 03:07 · $397.43 2026-09-22 06:07 · $408.81 2026-09-22 09:07 · $396 2026-09-22 12:07 · $396.32 2026-09-22 15:07 · $396.87 2026-09-22 18:07 · $398.66 2026-09-22 21:07 · $400.16 2026-09-23 · $393.41 2026-09-23 00:07 · $400.46 2026-09-23 03:07 · $397.74 2026-09-23 06:07 · $398.22 2026-09-23 09:07 · $396.17 2026-09-23 12:07 · $395.04 2026-09-23 15:07 · $393.67 2026-09-23 18:07 · $393.22 2026-09-23 21:07 · $393.41 2026-09-24 · $391.29 2026-09-24 00:07 · $393.10 2026-09-24 03:07 · $393.22 2026-09-24 06:07 · $393.06 2026-09-24 09:07 · $391.11 2026-09-24 12:07 · $390.36 2026-09-24 15:07 · $389.74 2026-09-24 18:07 · $390.38 2026-09-24 21:07 · $391.29 2026-09-25 · $392.97 2026-09-25 00:07 · $391.48 2026-09-25 03:07 · $392.13 2026-09-25 06:07 · $391.79 2026-09-25 09:07 · $393.01 2026-09-25 12:07 · $394.17 2026-09-25 15:07 · $392.02 2026-09-25 18:07 · $392.89 2026-09-25 21:07 · $392.97 2026-09-26 · $392.59 2026-09-26 00:07 · $393.22 2026-09-26 03:07 · $392.64 2026-09-26 05:13 · $392.59 2026-09-26 06:07 · $393 2026-09-26 07:25 · $392.67 2026-09-26 09:07 · $392.99 2026-09-26 11:44 · $392.88 2026-09-26 12:07 · $392.64 2026-09-26 15:07 · $392.05 2026-09-26 18:07 · $392.37 2026-09-26 21:07 · $392.62 2026-09-27 · $392.43 2026-09-27 00:07 · $392.58 2026-09-27 03:07 · $391.87 2026-09-27 06:11 · $392.39 2026-09-27 09:10 · $393.70 2026-09-27 15:10 · $392.02 2026-09-27 18:22 · $391.60 2026-09-27 21:19 · $392.43 2026-09-28 · $377.71 2026-09-28 00:25 · $390.88 2026-09-28 03:15 · $384.89 2026-09-28 06:12 · $383.16 2026-09-28 09:12 · $379.58 2026-09-28 12:12 · $382.16 2026-09-28 15:17 · $377.01 2026-09-28 18:18 · $379.26 2026-09-28 21:14 · $377.71 2026-09-29 · $383.42 2026-09-29 00:16 · $377.61 2026-09-29 03:12 · $378.85 2026-09-29 06:13 · $379.39 2026-09-29 09:18 · $379.54 2026-09-29 12:17 · $381.40 2026-09-29 21:12 · $383.42 2026-09-30 · $381.19 2026-09-30 00:12 · $382.98 2026-09-30 03:12 · $382.96 2026-09-30 06:12 · $382.53 2026-09-30 09:12 · $384.60 2026-09-30 12:12 · $383.45 2026-09-30 15:13 · $381.42 2026-09-30 18:12 · $379.95 2026-09-30 21:13 · $381.19 2026-10-01 · $382.75 2026-10-01 00:12 · $380.96 2026-10-01 03:12 · $381.37 2026-10-01 06:12 · $383.05 2026-10-01 12:12 · $382.67 2026-10-01 21:13 · $382.75 2026-10-02 · $379.82 2026-10-02 00:12 · $382.51 2026-10-02 03:13 · $381.78 2026-10-02 06:12 · $383.47 2026-10-02 09:12 · $382.99 2026-10-02 15:12 · $380.27 2026-10-02 18:16 · $379.50 2026-10-02 21:13 · $379.82 2026-10-03 · $380.56 2026-10-03 00:12 · $380.27 2026-10-03 03:13 · $379.98 2026-10-03 06:12 · $380.24 2026-10-03 09:12 · $381.12 2026-10-03 15:12 · $379.95 2026-10-03 21:13 · $380.56 2026-10-04 · $381.03 2026-10-04 00:12 · $379.97 2026-10-04 06:12 · $380.30 2026-10-04 09:12 · $381.30 2026-10-04 15:12 · $380.36 2026-10-04 18:13 · $379.45 2026-10-04 21:13 · $381.03 2026-10-05 · $379.56 2026-10-05 00:12 · $380.28 2026-10-05 03:12 · $379.67 2026-10-05 06:12 · $379.99 2026-10-05 09:12 · $381.71 2026-10-05 12:12 · $380.73 2026-10-05 15:12 · $379.56 2026-10-06 · $381.89 2026-10-06 00:12 · $379.32 2026-10-06 03:12 · $378.73 2026-10-06 06:12 · $375.22 2026-10-06 12:12 · $382.08 2026-10-06 18:12 · $381.74 2026-10-06 21:12 · $381.89 2026-10-07 · $376.42 2026-10-07 06:12 · $379.32 2026-10-07 09:12 · $377.95 2026-10-07 12:12 · $377.42 2026-10-07 18:12 · $377.53 2026-10-07 21:12 · $376.42 2026-10-08 · $378.16 2026-10-08 00:12 · $376.18 2026-10-08 03:12 · $378.25 2026-10-08 06:12 · $377.47 2026-10-08 09:12 · $377.81 2026-10-08 12:12 · $377.90 2026-10-08 15:12 · $378.16 2026-10-09 · $386.03 2026-10-09 00:12 · $379.81 2026-10-09 03:12 · $381.98 2026-10-09 06:12 · $383.77 2026-10-09 09:12 · $385.57 2026-10-09 12:13 · $383.37 2026-10-09 18:16 · $386.03 2026-10-10 · $385.86 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 09-17 09-22 09-28 10-17 $381.43 $372.81 $395.90 $407.98 $420.42 2026-09-17 06:14 · $394.19 2026-09-17 11:44 · $396.17 2026-09-17 17:03 · $399.21 2026-09-17 20:24 · $400.52 2026-09-17 23:42 · $398.17 2026-09-18 · $402.74 2026-09-18 04:43 · $400.12 2026-09-18 09:49 · $402.72 2026-09-18 14:34 · $397.41 2026-09-18 18:32 · $401.71 2026-09-18 21:48 · $402.74 2026-09-19 · $401.76 2026-09-19 00:23 · $401.22 2026-09-19 05:56 · $401.37 2026-09-19 11:01 · $401.76 2026-09-20 · $401.12 2026-09-20 12:45 · $401.36 2026-09-20 13:13 · $401.22 2026-09-20 14:08 · $401.31 2026-09-20 15:07 · $401.49 2026-09-20 18:07 · $401.68 2026-09-20 21:07 · $401.12 2026-09-21 · $397.90 2026-09-21 00:07 · $399.95 2026-09-21 03:07 · $417.72 2026-09-21 06:07 · $398.70 2026-09-21 09:07 · $399.37 2026-09-21 12:07 · $399.77 2026-09-21 15:07 · $397.56 2026-09-21 18:07 · $398.61 2026-09-21 21:07 · $397.90 2026-09-22 · $400.16 2026-09-22 00:07 · $400.37 2026-09-22 03:07 · $397.43 2026-09-22 06:07 · $408.81 2026-09-22 09:07 · $396 2026-09-22 12:07 · $396.32 2026-09-22 15:07 · $396.87 2026-09-22 18:07 · $398.66 2026-09-22 21:07 · $400.16 2026-09-23 · $393.41 2026-09-23 00:07 · $400.46 2026-09-23 03:07 · $397.74 2026-09-23 06:07 · $398.22 2026-09-23 09:07 · $396.17 2026-09-23 12:07 · $395.04 2026-09-23 15:07 · $393.67 2026-09-23 18:07 · $393.22 2026-09-23 21:07 · $393.41 2026-09-24 · $391.29 2026-09-24 00:07 · $393.10 2026-09-24 03:07 · $393.22 2026-09-24 06:07 · $393.06 2026-09-24 09:07 · $391.11 2026-09-24 12:07 · $390.36 2026-09-24 15:07 · $389.74 2026-09-24 18:07 · $390.38 2026-09-24 21:07 · $391.29 2026-09-25 · $392.97 2026-09-25 00:07 · $391.48 2026-09-25 03:07 · $392.13 2026-09-25 06:07 · $391.79 2026-09-25 09:07 · $393.01 2026-09-25 12:07 · $394.17 2026-09-25 15:07 · $392.02 2026-09-25 18:07 · $392.89 2026-09-25 21:07 · $392.97 2026-09-26 · $392.59 2026-09-26 00:07 · $393.22 2026-09-26 03:07 · $392.64 2026-09-26 05:13 · $392.59 2026-09-26 06:07 · $393 2026-09-26 07:25 · $392.67 2026-09-26 09:07 · $392.99 2026-09-26 11:44 · $392.88 2026-09-26 12:07 · $392.64 2026-09-26 15:07 · $392.05 2026-09-26 18:07 · $392.37 2026-09-26 21:07 · $392.62 2026-09-27 · $392.43 2026-09-27 00:07 · $392.58 2026-09-27 03:07 · $391.87 2026-09-27 06:11 · $392.39 2026-09-27 09:10 · $393.70 2026-09-27 15:10 · $392.02 2026-09-27 18:22 · $391.60 2026-09-27 21:19 · $392.43 2026-09-28 · $377.71 2026-09-28 00:25 · $390.88 2026-09-28 03:15 · $384.89 2026-09-28 06:12 · $383.16 2026-09-28 09:12 · $379.58 2026-09-28 12:12 · $382.16 2026-09-28 15:17 · $377.01 2026-09-28 18:18 · $379.26 2026-09-28 21:14 · $377.71 2026-09-29 · $383.42 2026-09-29 00:16 · $377.61 2026-09-29 03:12 · $378.85 2026-09-29 06:13 · $379.39 2026-09-29 09:18 · $379.54 2026-09-29 12:17 · $381.40 2026-09-29 21:12 · $383.42 2026-09-30 · $381.19 2026-09-30 00:12 · $382.98 2026-09-30 03:12 · $382.96 2026-09-30 06:12 · $382.53 2026-09-30 09:12 · $384.60 2026-09-30 12:12 · $383.45 2026-09-30 15:13 · $381.42 2026-09-30 18:12 · $379.95 2026-09-30 21:13 · $381.19 2026-10-01 · $382.75 2026-10-01 00:12 · $380.96 2026-10-01 03:12 · $381.37 2026-10-01 06:12 · $383.05 2026-10-01 12:12 · $382.67 2026-10-01 21:13 · $382.75 2026-10-02 · $379.82 2026-10-02 00:12 · $382.51 2026-10-02 03:13 · $381.78 2026-10-02 06:12 · $383.47 2026-10-02 09:12 · $382.99 2026-10-02 15:12 · $380.27 2026-10-02 18:16 · $379.50 2026-10-02 21:13 · $379.82 2026-10-03 · $380.56 2026-10-03 00:12 · $380.27 2026-10-03 03:13 · $379.98 2026-10-03 06:12 · $380.24 2026-10-03 09:12 · $381.12 2026-10-03 15:12 · $379.95 2026-10-03 21:13 · $380.56 2026-10-04 · $381.03 2026-10-04 00:12 · $379.97 2026-10-04 06:12 · $380.30 2026-10-04 09:12 · $381.30 2026-10-04 15:12 · $380.36 2026-10-04 18:13 · $379.45 2026-10-04 21:13 · $381.03 2026-10-05 · $379.56 2026-10-05 00:12 · $380.28 2026-10-05 03:12 · $379.67 2026-10-05 06:12 · $379.99 2026-10-05 09:12 · $381.71 2026-10-05 12:12 · $380.73 2026-10-05 15:12 · $379.56 2026-10-06 · $381.89 2026-10-06 00:12 · $379.32 2026-10-06 03:12 · $378.73 2026-10-06 06:12 · $375.22 2026-10-06 12:12 · $382.08 2026-10-06 18:12 · $381.74 2026-10-06 21:12 · $381.89 2026-10-07 · $376.42 2026-10-07 06:12 · $379.32 2026-10-07 09:12 · $377.95 2026-10-07 12:12 · $377.42 2026-10-07 18:12 · $377.53 2026-10-07 21:12 · $376.42 2026-10-08 · $378.16 2026-10-08 00:12 · $376.18 2026-10-08 03:12 · $378.25 2026-10-08 06:12 · $377.47 2026-10-08 09:12 · $377.81 2026-10-08 12:12 · $377.90 2026-10-08 15:12 · $378.16 2026-10-09 · $386.03 2026-10-09 00:12 · $379.81 2026-10-09 03:12 · $381.98 2026-10-09 06:12 · $383.77 2026-10-09 09:12 · $385.57 2026-10-09 12:13 · $383.37 2026-10-09 18:16 · $386.03 2026-10-10 · $385.86 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 09-17 09-22 09-28 10-17 $381.43 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$372.67 $396.47 $408.37 $420.27 2026-09-08 · $403.57 2026-09-14 · $394.23 2026-09-15 · $393.12 2026-09-15 19:06 · $394.28 2026-09-15 22:19 · $394.26 2026-09-16 · $398.69 2026-09-16 01:32 · $393.30 2026-09-16 07:48 · $397.03 2026-09-16 13:38 · $398.49 2026-09-16 18:20 · $397.91 2026-09-16 22:16 · $390.66 2026-09-17 · $398.17 2026-09-17 00:35 · $391.75 2026-09-17 06:14 · $394.19 2026-09-17 11:44 · $396.17 2026-09-17 17:03 · $399.21 2026-09-17 20:24 · $400.52 2026-09-17 23:42 · $398.17 2026-09-18 · $402.74 2026-09-18 04:43 · $400.12 2026-09-18 09:49 · $402.72 2026-09-18 14:34 · $397.41 2026-09-18 18:32 · $401.71 2026-09-18 21:48 · $402.74 2026-09-19 · $401.76 2026-09-19 00:23 · $401.22 2026-09-19 05:56 · $401.37 2026-09-19 11:01 · $401.76 2026-09-20 · $401.12 2026-09-20 12:45 · $401.36 2026-09-20 13:13 · $401.22 2026-09-20 14:08 · $401.31 2026-09-20 15:07 · $401.49 2026-09-20 18:07 · $401.68 2026-09-20 21:07 · $401.12 2026-09-21 · $397.90 2026-09-21 00:07 · $399.95 2026-09-21 03:07 · $417.72 2026-09-21 06:07 · $398.70 2026-09-21 09:07 · $399.37 2026-09-21 12:07 · $399.77 2026-09-21 15:07 · $397.56 2026-09-21 18:07 · $398.61 2026-09-21 21:07 · $397.90 2026-09-22 · $400.16 2026-09-22 00:07 · $400.37 2026-09-22 03:07 · $397.43 2026-09-22 06:07 · $408.81 2026-09-22 09:07 · $396 2026-09-22 12:07 · $396.32 2026-09-22 15:07 · $396.87 2026-09-22 18:07 · $398.66 2026-09-22 21:07 · $400.16 2026-09-23 · $393.41 2026-09-23 00:07 · $400.46 2026-09-23 03:07 · $397.74 2026-09-23 06:07 · $398.22 2026-09-23 09:07 · $396.17 2026-09-23 12:07 · $395.04 2026-09-23 15:07 · $393.67 2026-09-23 18:07 · $393.22 2026-09-23 21:07 · $393.41 2026-09-24 · $391.29 2026-09-24 00:07 · $393.10 2026-09-24 03:07 · $393.22 2026-09-24 06:07 · $393.06 2026-09-24 09:07 · $391.11 2026-09-24 12:07 · $390.36 2026-09-24 15:07 · $389.74 2026-09-24 18:07 · $390.38 2026-09-24 21:07 · $391.29 2026-09-25 · $392.97 2026-09-25 00:07 · $391.48 2026-09-25 03:07 · $392.13 2026-09-25 06:07 · $391.79 2026-09-25 09:07 · $393.01 2026-09-25 12:07 · $394.17 2026-09-25 15:07 · $392.02 2026-09-25 18:07 · $392.89 2026-09-25 21:07 · $392.97 2026-09-26 · $392.59 2026-09-26 00:07 · $393.22 2026-09-26 03:07 · $392.64 2026-09-26 05:13 · $392.59 2026-09-26 06:07 · $393 2026-09-26 07:25 · $392.67 2026-09-26 09:07 · $392.99 2026-09-26 11:44 · $392.88 2026-09-26 12:07 · $392.64 2026-09-26 15:07 · $392.05 2026-09-26 18:07 · $392.37 2026-09-26 21:07 · $392.62 2026-09-27 · $392.43 2026-09-27 00:07 · $392.58 2026-09-27 03:07 · $391.87 2026-09-27 06:11 · $392.39 2026-09-27 09:10 · $393.70 2026-09-27 15:10 · $392.02 2026-09-27 18:22 · $391.60 2026-09-27 21:19 · $392.43 2026-09-28 · $377.71 2026-09-28 00:25 · $390.88 2026-09-28 03:15 · $384.89 2026-09-28 06:12 · $383.16 2026-09-28 09:12 · $379.58 2026-09-28 12:12 · $382.16 2026-09-28 15:17 · $377.01 2026-09-28 18:18 · $379.26 2026-09-28 21:14 · $377.71 2026-09-29 · $383.42 2026-09-29 00:16 · $377.61 2026-09-29 03:12 · $378.85 2026-09-29 06:13 · $379.39 2026-09-29 09:18 · $379.54 2026-09-29 12:17 · $381.40 2026-09-29 21:12 · $383.42 2026-09-30 · $381.19 2026-09-30 00:12 · $382.98 2026-09-30 03:12 · $382.96 2026-09-30 06:12 · $382.53 2026-09-30 09:12 · $384.60 2026-09-30 12:12 · $383.45 2026-09-30 15:13 · $381.42 2026-09-30 18:12 · $379.95 2026-09-30 21:13 · $381.19 2026-10-01 · $382.75 2026-10-01 00:12 · $380.96 2026-10-01 03:12 · $381.37 2026-10-01 06:12 · $383.05 2026-10-01 12:12 · $382.67 2026-10-01 21:13 · $382.75 2026-10-02 · $379.82 2026-10-02 00:12 · $382.51 2026-10-02 03:13 · $381.78 2026-10-02 06:12 · $383.47 2026-10-02 09:12 · $382.99 2026-10-02 15:12 · $380.27 2026-10-02 18:16 · $379.50 2026-10-02 21:13 · $379.82 2026-10-03 · $380.56 2026-10-03 00:12 · $380.27 2026-10-03 03:13 · $379.98 2026-10-03 06:12 · $380.24 2026-10-03 09:12 · $381.12 2026-10-03 15:12 · $379.95 2026-10-03 21:13 · $380.56 2026-10-04 · $381.03 2026-10-04 00:12 · $379.97 2026-10-04 06:12 · $380.30 2026-10-04 09:12 · $381.30 2026-10-04 15:12 · $380.36 2026-10-04 18:13 · $379.45 2026-10-04 21:13 · $381.03 2026-10-05 · $379.56 2026-10-05 00:12 · $380.28 2026-10-05 03:12 · $379.67 2026-10-05 06:12 · $379.99 2026-10-05 09:12 · $381.71 2026-10-05 12:12 · $380.73 2026-10-05 15:12 · $379.56 2026-10-06 · $381.89 2026-10-06 00:12 · $379.32 2026-10-06 03:12 · $378.73 2026-10-06 06:12 · $375.22 2026-10-06 12:12 · $382.08 2026-10-06 18:12 · $381.74 2026-10-06 21:12 · $381.89 2026-10-07 · $376.42 2026-10-07 06:12 · $379.32 2026-10-07 09:12 · $377.95 2026-10-07 12:12 · $377.42 2026-10-07 18:12 · $377.53 2026-10-07 21:12 · $376.42 2026-10-08 · $378.16 2026-10-08 00:12 · $376.18 2026-10-08 03:12 · $378.25 2026-10-08 06:12 · $377.47 2026-10-08 09:12 · $377.81 2026-10-08 12:12 · $377.90 2026-10-08 15:12 · $378.16 2026-10-09 · $386.03 2026-10-09 00:12 · $379.81 2026-10-09 03:12 · $381.98 2026-10-09 06:12 · $383.77 2026-10-09 09:12 · $385.57 2026-10-09 12:13 · $383.37 2026-10-09 18:16 · $386.03 2026-10-10 · $385.86 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 09-08 09-15 09-23 10-17 $381.43 $372.81 $395.90 $407.98 $420.42 2026-09-08 · $403.57 2026-09-14 · $394.23 2026-09-15 · $393.12 2026-09-15 19:06 · $394.28 2026-09-15 22:19 · $394.26 2026-09-16 · $398.69 2026-09-16 01:32 · $393.30 2026-09-16 07:48 · $397.03 2026-09-16 13:38 · $398.49 2026-09-16 18:20 · $397.91 2026-09-16 22:16 · $390.66 2026-09-17 · $398.17 2026-09-17 00:35 · $391.75 2026-09-17 06:14 · $394.19 2026-09-17 11:44 · $396.17 2026-09-17 17:03 · $399.21 2026-09-17 20:24 · $400.52 2026-09-17 23:42 · $398.17 2026-09-18 · $402.74 2026-09-18 04:43 · $400.12 2026-09-18 09:49 · $402.72 2026-09-18 14:34 · $397.41 2026-09-18 18:32 · $401.71 2026-09-18 21:48 · $402.74 2026-09-19 · $401.76 2026-09-19 00:23 · $401.22 2026-09-19 05:56 · $401.37 2026-09-19 11:01 · $401.76 2026-09-20 · $401.12 2026-09-20 12:45 · $401.36 2026-09-20 13:13 · $401.22 2026-09-20 14:08 · $401.31 2026-09-20 15:07 · $401.49 2026-09-20 18:07 · $401.68 2026-09-20 21:07 · $401.12 2026-09-21 · $397.90 2026-09-21 00:07 · $399.95 2026-09-21 03:07 · $417.72 2026-09-21 06:07 · $398.70 2026-09-21 09:07 · $399.37 2026-09-21 12:07 · $399.77 2026-09-21 15:07 · $397.56 2026-09-21 18:07 · $398.61 2026-09-21 21:07 · $397.90 2026-09-22 · $400.16 2026-09-22 00:07 · $400.37 2026-09-22 03:07 · $397.43 2026-09-22 06:07 · $408.81 2026-09-22 09:07 · $396 2026-09-22 12:07 · $396.32 2026-09-22 15:07 · $396.87 2026-09-22 18:07 · $398.66 2026-09-22 21:07 · $400.16 2026-09-23 · $393.41 2026-09-23 00:07 · $400.46 2026-09-23 03:07 · $397.74 2026-09-23 06:07 · $398.22 2026-09-23 09:07 · $396.17 2026-09-23 12:07 · $395.04 2026-09-23 15:07 · $393.67 2026-09-23 18:07 · $393.22 2026-09-23 21:07 · $393.41 2026-09-24 · $391.29 2026-09-24 00:07 · $393.10 2026-09-24 03:07 · $393.22 2026-09-24 06:07 · $393.06 2026-09-24 09:07 · $391.11 2026-09-24 12:07 · $390.36 2026-09-24 15:07 · $389.74 2026-09-24 18:07 · $390.38 2026-09-24 21:07 · $391.29 2026-09-25 · $392.97 2026-09-25 00:07 · $391.48 2026-09-25 03:07 · $392.13 2026-09-25 06:07 · $391.79 2026-09-25 09:07 · $393.01 2026-09-25 12:07 · $394.17 2026-09-25 15:07 · $392.02 2026-09-25 18:07 · $392.89 2026-09-25 21:07 · $392.97 2026-09-26 · $392.59 2026-09-26 00:07 · $393.22 2026-09-26 03:07 · $392.64 2026-09-26 05:13 · $392.59 2026-09-26 06:07 · $393 2026-09-26 07:25 · $392.67 2026-09-26 09:07 · $392.99 2026-09-26 11:44 · $392.88 2026-09-26 12:07 · $392.64 2026-09-26 15:07 · $392.05 2026-09-26 18:07 · $392.37 2026-09-26 21:07 · $392.62 2026-09-27 · $392.43 2026-09-27 00:07 · $392.58 2026-09-27 03:07 · $391.87 2026-09-27 06:11 · $392.39 2026-09-27 09:10 · $393.70 2026-09-27 15:10 · $392.02 2026-09-27 18:22 · $391.60 2026-09-27 21:19 · $392.43 2026-09-28 · $377.71 2026-09-28 00:25 · $390.88 2026-09-28 03:15 · $384.89 2026-09-28 06:12 · $383.16 2026-09-28 09:12 · $379.58 2026-09-28 12:12 · $382.16 2026-09-28 15:17 · $377.01 2026-09-28 18:18 · $379.26 2026-09-28 21:14 · $377.71 2026-09-29 · $383.42 2026-09-29 00:16 · $377.61 2026-09-29 03:12 · $378.85 2026-09-29 06:13 · $379.39 2026-09-29 09:18 · $379.54 2026-09-29 12:17 · $381.40 2026-09-29 21:12 · $383.42 2026-09-30 · $381.19 2026-09-30 00:12 · $382.98 2026-09-30 03:12 · $382.96 2026-09-30 06:12 · $382.53 2026-09-30 09:12 · $384.60 2026-09-30 12:12 · $383.45 2026-09-30 15:13 · $381.42 2026-09-30 18:12 · $379.95 2026-09-30 21:13 · $381.19 2026-10-01 · $382.75 2026-10-01 00:12 · $380.96 2026-10-01 03:12 · $381.37 2026-10-01 06:12 · $383.05 2026-10-01 12:12 · $382.67 2026-10-01 21:13 · $382.75 2026-10-02 · $379.82 2026-10-02 00:12 · $382.51 2026-10-02 03:13 · $381.78 2026-10-02 06:12 · $383.47 2026-10-02 09:12 · $382.99 2026-10-02 15:12 · $380.27 2026-10-02 18:16 · $379.50 2026-10-02 21:13 · $379.82 2026-10-03 · $380.56 2026-10-03 00:12 · $380.27 2026-10-03 03:13 · $379.98 2026-10-03 06:12 · $380.24 2026-10-03 09:12 · $381.12 2026-10-03 15:12 · $379.95 2026-10-03 21:13 · $380.56 2026-10-04 · $381.03 2026-10-04 00:12 · $379.97 2026-10-04 06:12 · $380.30 2026-10-04 09:12 · $381.30 2026-10-04 15:12 · $380.36 2026-10-04 18:13 · $379.45 2026-10-04 21:13 · $381.03 2026-10-05 · $379.56 2026-10-05 00:12 · $380.28 2026-10-05 03:12 · $379.67 2026-10-05 06:12 · $379.99 2026-10-05 09:12 · $381.71 2026-10-05 12:12 · $380.73 2026-10-05 15:12 · $379.56 2026-10-06 · $381.89 2026-10-06 00:12 · $379.32 2026-10-06 03:12 · $378.73 2026-10-06 06:12 · $375.22 2026-10-06 12:12 · $382.08 2026-10-06 18:12 · $381.74 2026-10-06 21:12 · $381.89 2026-10-07 · $376.42 2026-10-07 06:12 · $379.32 2026-10-07 09:12 · $377.95 2026-10-07 12:12 · $377.42 2026-10-07 18:12 · $377.53 2026-10-07 21:12 · $376.42 2026-10-08 · $378.16 2026-10-08 00:12 · $376.18 2026-10-08 03:12 · $378.25 2026-10-08 06:12 · $377.47 2026-10-08 09:12 · $377.81 2026-10-08 12:12 · $377.90 2026-10-08 15:12 · $378.16 2026-10-09 · $386.03 2026-10-09 00:12 · $379.81 2026-10-09 03:12 · $381.98 2026-10-09 06:12 · $383.77 2026-10-09 09:12 · $385.57 2026-10-09 12:13 · $383.37 2026-10-09 18:16 · $386.03 2026-10-10 · $385.86 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 09-08 09-15 09-23 10-17 $381.43 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$372.67 $396.47 $408.37 $420.27 2026-09-08 · $403.57 2026-09-14 · $394.23 2026-09-15 · $393.12 2026-09-15 19:06 · $394.28 2026-09-15 22:19 · $394.26 2026-09-16 · $398.69 2026-09-16 01:32 · $393.30 2026-09-16 07:48 · $397.03 2026-09-16 13:38 · $398.49 2026-09-16 18:20 · $397.91 2026-09-16 22:16 · $390.66 2026-09-17 · $398.17 2026-09-17 00:35 · $391.75 2026-09-17 06:14 · $394.19 2026-09-17 11:44 · $396.17 2026-09-17 17:03 · $399.21 2026-09-17 20:24 · $400.52 2026-09-17 23:42 · $398.17 2026-09-18 · $402.74 2026-09-18 04:43 · $400.12 2026-09-18 09:49 · $402.72 2026-09-18 14:34 · $397.41 2026-09-18 18:32 · $401.71 2026-09-18 21:48 · $402.74 2026-09-19 · $401.76 2026-09-19 00:23 · $401.22 2026-09-19 05:56 · $401.37 2026-09-19 11:01 · $401.76 2026-09-20 · $401.12 2026-09-20 12:45 · $401.36 2026-09-20 13:13 · $401.22 2026-09-20 14:08 · $401.31 2026-09-20 15:07 · $401.49 2026-09-20 18:07 · $401.68 2026-09-20 21:07 · $401.12 2026-09-21 · $397.90 2026-09-21 00:07 · $399.95 2026-09-21 03:07 · $417.72 2026-09-21 06:07 · $398.70 2026-09-21 09:07 · $399.37 2026-09-21 12:07 · $399.77 2026-09-21 15:07 · $397.56 2026-09-21 18:07 · $398.61 2026-09-21 21:07 · $397.90 2026-09-22 · $400.16 2026-09-22 00:07 · $400.37 2026-09-22 03:07 · $397.43 2026-09-22 06:07 · $408.81 2026-09-22 09:07 · $396 2026-09-22 12:07 · $396.32 2026-09-22 15:07 · $396.87 2026-09-22 18:07 · $398.66 2026-09-22 21:07 · $400.16 2026-09-23 · $393.41 2026-09-23 00:07 · $400.46 2026-09-23 03:07 · $397.74 2026-09-23 06:07 · $398.22 2026-09-23 09:07 · $396.17 2026-09-23 12:07 · $395.04 2026-09-23 15:07 · $393.67 2026-09-23 18:07 · $393.22 2026-09-23 21:07 · $393.41 2026-09-24 · $391.29 2026-09-24 00:07 · $393.10 2026-09-24 03:07 · $393.22 2026-09-24 06:07 · $393.06 2026-09-24 09:07 · $391.11 2026-09-24 12:07 · $390.36 2026-09-24 15:07 · $389.74 2026-09-24 18:07 · $390.38 2026-09-24 21:07 · $391.29 2026-09-25 · $392.97 2026-09-25 00:07 · $391.48 2026-09-25 03:07 · $392.13 2026-09-25 06:07 · $391.79 2026-09-25 09:07 · $393.01 2026-09-25 12:07 · $394.17 2026-09-25 15:07 · $392.02 2026-09-25 18:07 · $392.89 2026-09-25 21:07 · $392.97 2026-09-26 · $392.59 2026-09-26 00:07 · $393.22 2026-09-26 03:07 · $392.64 2026-09-26 05:13 · $392.59 2026-09-26 06:07 · $393 2026-09-26 07:25 · $392.67 2026-09-26 09:07 · $392.99 2026-09-26 11:44 · $392.88 2026-09-26 12:07 · $392.64 2026-09-26 15:07 · $392.05 2026-09-26 18:07 · $392.37 2026-09-26 21:07 · $392.62 2026-09-27 · $392.43 2026-09-27 00:07 · $392.58 2026-09-27 03:07 · $391.87 2026-09-27 06:11 · $392.39 2026-09-27 09:10 · $393.70 2026-09-27 15:10 · $392.02 2026-09-27 18:22 · $391.60 2026-09-27 21:19 · $392.43 2026-09-28 · $377.71 2026-09-28 00:25 · $390.88 2026-09-28 03:15 · $384.89 2026-09-28 06:12 · $383.16 2026-09-28 09:12 · $379.58 2026-09-28 12:12 · $382.16 2026-09-28 15:17 · $377.01 2026-09-28 18:18 · $379.26 2026-09-28 21:14 · $377.71 2026-09-29 · $383.42 2026-09-29 00:16 · $377.61 2026-09-29 03:12 · $378.85 2026-09-29 06:13 · $379.39 2026-09-29 09:18 · $379.54 2026-09-29 12:17 · $381.40 2026-09-29 21:12 · $383.42 2026-09-30 · $381.19 2026-09-30 00:12 · $382.98 2026-09-30 03:12 · $382.96 2026-09-30 06:12 · $382.53 2026-09-30 09:12 · $384.60 2026-09-30 12:12 · $383.45 2026-09-30 15:13 · $381.42 2026-09-30 18:12 · $379.95 2026-09-30 21:13 · $381.19 2026-10-01 · $382.75 2026-10-01 00:12 · $380.96 2026-10-01 03:12 · $381.37 2026-10-01 06:12 · $383.05 2026-10-01 12:12 · $382.67 2026-10-01 21:13 · $382.75 2026-10-02 · $379.82 2026-10-02 00:12 · $382.51 2026-10-02 03:13 · $381.78 2026-10-02 06:12 · $383.47 2026-10-02 09:12 · $382.99 2026-10-02 15:12 · $380.27 2026-10-02 18:16 · $379.50 2026-10-02 21:13 · $379.82 2026-10-03 · $380.56 2026-10-03 00:12 · $380.27 2026-10-03 03:13 · $379.98 2026-10-03 06:12 · $380.24 2026-10-03 09:12 · $381.12 2026-10-03 15:12 · $379.95 2026-10-03 21:13 · $380.56 2026-10-04 · $381.03 2026-10-04 00:12 · $379.97 2026-10-04 06:12 · $380.30 2026-10-04 09:12 · $381.30 2026-10-04 15:12 · $380.36 2026-10-04 18:13 · $379.45 2026-10-04 21:13 · $381.03 2026-10-05 · $379.56 2026-10-05 00:12 · $380.28 2026-10-05 03:12 · $379.67 2026-10-05 06:12 · $379.99 2026-10-05 09:12 · $381.71 2026-10-05 12:12 · $380.73 2026-10-05 15:12 · $379.56 2026-10-06 · $381.89 2026-10-06 00:12 · $379.32 2026-10-06 03:12 · $378.73 2026-10-06 06:12 · $375.22 2026-10-06 12:12 · $382.08 2026-10-06 18:12 · $381.74 2026-10-06 21:12 · $381.89 2026-10-07 · $376.42 2026-10-07 06:12 · $379.32 2026-10-07 09:12 · $377.95 2026-10-07 12:12 · $377.42 2026-10-07 18:12 · $377.53 2026-10-07 21:12 · $376.42 2026-10-08 · $378.16 2026-10-08 00:12 · $376.18 2026-10-08 03:12 · $378.25 2026-10-08 06:12 · $377.47 2026-10-08 09:12 · $377.81 2026-10-08 12:12 · $377.90 2026-10-08 15:12 · $378.16 2026-10-09 · $386.03 2026-10-09 00:12 · $379.81 2026-10-09 03:12 · $381.98 2026-10-09 06:12 · $383.77 2026-10-09 09:12 · $385.57 2026-10-09 12:13 · $383.37 2026-10-09 18:16 · $386.03 2026-10-10 · $385.86 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 09-08 09-15 09-23 10-17 $381.43 $372.81 $395.90 $407.98 $420.42 2026-09-08 · $403.57 2026-09-14 · $394.23 2026-09-15 · $393.12 2026-09-15 19:06 · $394.28 2026-09-15 22:19 · $394.26 2026-09-16 · $398.69 2026-09-16 01:32 · $393.30 2026-09-16 07:48 · $397.03 2026-09-16 13:38 · $398.49 2026-09-16 18:20 · $397.91 2026-09-16 22:16 · $390.66 2026-09-17 · $398.17 2026-09-17 00:35 · $391.75 2026-09-17 06:14 · $394.19 2026-09-17 11:44 · $396.17 2026-09-17 17:03 · $399.21 2026-09-17 20:24 · $400.52 2026-09-17 23:42 · $398.17 2026-09-18 · $402.74 2026-09-18 04:43 · $400.12 2026-09-18 09:49 · $402.72 2026-09-18 14:34 · $397.41 2026-09-18 18:32 · $401.71 2026-09-18 21:48 · $402.74 2026-09-19 · $401.76 2026-09-19 00:23 · $401.22 2026-09-19 05:56 · $401.37 2026-09-19 11:01 · $401.76 2026-09-20 · $401.12 2026-09-20 12:45 · $401.36 2026-09-20 13:13 · $401.22 2026-09-20 14:08 · $401.31 2026-09-20 15:07 · $401.49 2026-09-20 18:07 · $401.68 2026-09-20 21:07 · $401.12 2026-09-21 · $397.90 2026-09-21 00:07 · $399.95 2026-09-21 03:07 · $417.72 2026-09-21 06:07 · $398.70 2026-09-21 09:07 · $399.37 2026-09-21 12:07 · $399.77 2026-09-21 15:07 · $397.56 2026-09-21 18:07 · $398.61 2026-09-21 21:07 · $397.90 2026-09-22 · $400.16 2026-09-22 00:07 · $400.37 2026-09-22 03:07 · $397.43 2026-09-22 06:07 · $408.81 2026-09-22 09:07 · $396 2026-09-22 12:07 · $396.32 2026-09-22 15:07 · $396.87 2026-09-22 18:07 · $398.66 2026-09-22 21:07 · $400.16 2026-09-23 · $393.41 2026-09-23 00:07 · $400.46 2026-09-23 03:07 · $397.74 2026-09-23 06:07 · $398.22 2026-09-23 09:07 · $396.17 2026-09-23 12:07 · $395.04 2026-09-23 15:07 · $393.67 2026-09-23 18:07 · $393.22 2026-09-23 21:07 · $393.41 2026-09-24 · $391.29 2026-09-24 00:07 · $393.10 2026-09-24 03:07 · $393.22 2026-09-24 06:07 · $393.06 2026-09-24 09:07 · $391.11 2026-09-24 12:07 · $390.36 2026-09-24 15:07 · $389.74 2026-09-24 18:07 · $390.38 2026-09-24 21:07 · $391.29 2026-09-25 · $392.97 2026-09-25 00:07 · $391.48 2026-09-25 03:07 · $392.13 2026-09-25 06:07 · $391.79 2026-09-25 09:07 · $393.01 2026-09-25 12:07 · $394.17 2026-09-25 15:07 · $392.02 2026-09-25 18:07 · $392.89 2026-09-25 21:07 · $392.97 2026-09-26 · $392.59 2026-09-26 00:07 · $393.22 2026-09-26 03:07 · $392.64 2026-09-26 05:13 · $392.59 2026-09-26 06:07 · $393 2026-09-26 07:25 · $392.67 2026-09-26 09:07 · $392.99 2026-09-26 11:44 · $392.88 2026-09-26 12:07 · $392.64 2026-09-26 15:07 · $392.05 2026-09-26 18:07 · $392.37 2026-09-26 21:07 · $392.62 2026-09-27 · $392.43 2026-09-27 00:07 · $392.58 2026-09-27 03:07 · $391.87 2026-09-27 06:11 · $392.39 2026-09-27 09:10 · $393.70 2026-09-27 15:10 · $392.02 2026-09-27 18:22 · $391.60 2026-09-27 21:19 · $392.43 2026-09-28 · $377.71 2026-09-28 00:25 · $390.88 2026-09-28 03:15 · $384.89 2026-09-28 06:12 · $383.16 2026-09-28 09:12 · $379.58 2026-09-28 12:12 · $382.16 2026-09-28 15:17 · $377.01 2026-09-28 18:18 · $379.26 2026-09-28 21:14 · $377.71 2026-09-29 · $383.42 2026-09-29 00:16 · $377.61 2026-09-29 03:12 · $378.85 2026-09-29 06:13 · $379.39 2026-09-29 09:18 · $379.54 2026-09-29 12:17 · $381.40 2026-09-29 21:12 · $383.42 2026-09-30 · $381.19 2026-09-30 00:12 · $382.98 2026-09-30 03:12 · $382.96 2026-09-30 06:12 · $382.53 2026-09-30 09:12 · $384.60 2026-09-30 12:12 · $383.45 2026-09-30 15:13 · $381.42 2026-09-30 18:12 · $379.95 2026-09-30 21:13 · $381.19 2026-10-01 · $382.75 2026-10-01 00:12 · $380.96 2026-10-01 03:12 · $381.37 2026-10-01 06:12 · $383.05 2026-10-01 12:12 · $382.67 2026-10-01 21:13 · $382.75 2026-10-02 · $379.82 2026-10-02 00:12 · $382.51 2026-10-02 03:13 · $381.78 2026-10-02 06:12 · $383.47 2026-10-02 09:12 · $382.99 2026-10-02 15:12 · $380.27 2026-10-02 18:16 · $379.50 2026-10-02 21:13 · $379.82 2026-10-03 · $380.56 2026-10-03 00:12 · $380.27 2026-10-03 03:13 · $379.98 2026-10-03 06:12 · $380.24 2026-10-03 09:12 · $381.12 2026-10-03 15:12 · $379.95 2026-10-03 21:13 · $380.56 2026-10-04 · $381.03 2026-10-04 00:12 · $379.97 2026-10-04 06:12 · $380.30 2026-10-04 09:12 · $381.30 2026-10-04 15:12 · $380.36 2026-10-04 18:13 · $379.45 2026-10-04 21:13 · $381.03 2026-10-05 · $379.56 2026-10-05 00:12 · $380.28 2026-10-05 03:12 · $379.67 2026-10-05 06:12 · $379.99 2026-10-05 09:12 · $381.71 2026-10-05 12:12 · $380.73 2026-10-05 15:12 · $379.56 2026-10-06 · $381.89 2026-10-06 00:12 · $379.32 2026-10-06 03:12 · $378.73 2026-10-06 06:12 · $375.22 2026-10-06 12:12 · $382.08 2026-10-06 18:12 · $381.74 2026-10-06 21:12 · $381.89 2026-10-07 · $376.42 2026-10-07 06:12 · $379.32 2026-10-07 09:12 · $377.95 2026-10-07 12:12 · $377.42 2026-10-07 18:12 · $377.53 2026-10-07 21:12 · $376.42 2026-10-08 · $378.16 2026-10-08 00:12 · $376.18 2026-10-08 03:12 · $378.25 2026-10-08 06:12 · $377.47 2026-10-08 09:12 · $377.81 2026-10-08 12:12 · $377.90 2026-10-08 15:12 · $378.16 2026-10-09 · $386.03 2026-10-09 00:12 · $379.81 2026-10-09 03:12 · $381.98 2026-10-09 06:12 · $383.77 2026-10-09 09:12 · $385.57 2026-10-09 12:13 · $383.37 2026-10-09 18:16 · $386.03 2026-10-10 · $385.86 2026-10-10 06:16 · $383.94 2026-10-10 12:16 · $384.27 2026-10-10 15:16 · $384.07 2026-10-10 21:16 · $385.86 2026-10-11 · $384.78 2026-10-11 00:16 · $383.98 2026-10-11 03:16 · $384.47 2026-10-11 06:16 · $385.21 2026-10-11 09:16 · $385.30 2026-10-11 12:16 · $384.16 2026-10-11 15:15 · $383.87 2026-10-11 18:15 · $384.60 2026-10-11 21:15 · $384.78 2026-10-12 · $382.19 2026-10-12 00:16 · $383.96 2026-10-12 03:15 · $386.20 2026-10-12 06:16 · $385.14 2026-10-12 09:16 · $382.54 2026-10-12 12:15 · $381.92 2026-10-12 15:16 · $381.52 2026-10-12 18:15 · $382.21 2026-10-12 21:21 · $382.19 2026-10-13 · $381.59 2026-10-13 00:16 · $381.20 2026-10-13 03:22 · $382.36 2026-10-13 06:16 · $385.34 2026-10-13 09:16 · $383.51 2026-10-13 12:17 · $382.74 2026-10-13 15:14 · $381.75 2026-10-13 18:14 · $381.26 2026-10-13 21:20 · $381.59 2026-10-14 · $375.45 2026-10-14 00:22 · $381.73 2026-10-14 03:16 · $381.82 2026-10-14 06:16 · $380.68 2026-10-14 09:16 · $380.26 2026-10-14 12:16 · $380.34 2026-10-14 21:15 · $375.45 2026-10-15 · $381.83 2026-10-15 00:15 · $376.82 2026-10-15 03:15 · $380.13 2026-10-15 06:15 · $378.77 2026-10-15 09:15 · $380.43 2026-10-15 12:15 · $379.76 2026-10-15 15:15 · $380.38 2026-10-15 18:16 · $380.36 2026-10-15 21:43 · $381.83 2026-10-16 · $382.13 2026-10-16 03:15 · $381.97 2026-10-16 06:15 · $382.20 2026-10-16 09:15 · $382.85 2026-10-16 15:15 · $386.64 2026-10-16 18:15 · $381.69 2026-10-16 21:15 · $382.13 2026-10-17 · $381.43 2026-10-17 00:15 · $381.51 2026-10-17 03:15 · $381.43 09-08 09-15 09-23 10-17 $381.43 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$44.48M $44.65M $44.82M $44.99M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.35M $44.48M $44.65M $44.82M $44.99M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.35M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.57M $43.94M $44.67M $45.03M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 10-10 10-11 10-13 10-17 $44.35M $43.57M $43.93M $44.66M $45.03M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 10-10 10-11 10-13 10-17 $44.35M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.33M $46.10M $47.48M $48.86M 2026-09-17 06:14 · $45.83M 2026-09-17 11:44 · $46.06M 2026-09-17 17:03 · $46.42M 2026-09-17 20:24 · $46.57M 2026-09-17 23:42 · $46.29M 2026-09-18 · $46.83M 2026-09-18 04:43 · $46.52M 2026-09-18 09:49 · $46.82M 2026-09-18 14:34 · $46.21M 2026-09-18 18:32 · $46.71M 2026-09-18 21:48 · $46.83M 2026-09-19 · $46.71M 2026-09-19 00:23 · $46.65M 2026-09-19 05:56 · $46.67M 2026-09-19 11:01 · $46.71M 2026-09-20 · $46.64M 2026-09-20 12:45 · $46.66M 2026-09-20 13:13 · $46.65M 2026-09-20 14:08 · $46.66M 2026-09-20 15:07 · $46.68M 2026-09-20 18:07 · $46.70M 2026-09-20 21:07 · $46.64M 2026-09-21 · $46.26M 2026-09-21 00:07 · $46.50M 2026-09-21 03:07 · $48.57M 2026-09-21 06:07 · $46.36M 2026-09-21 09:07 · $46.43M 2026-09-21 12:07 · $46.48M 2026-09-21 15:07 · $46.22M 2026-09-21 18:07 · $46.35M 2026-09-21 21:07 · $46.26M 2026-09-22 · $46.53M 2026-09-22 00:07 · $46.55M 2026-09-22 03:07 · $46.21M 2026-09-22 06:07 · $47.53M 2026-09-22 09:07 · $46.04M 2026-09-22 12:07 · $46.08M 2026-09-22 15:07 · $46.14M 2026-09-22 18:07 · $46.35M 2026-09-22 21:07 · $46.53M 2026-09-23 · $45.74M 2026-09-23 00:07 · $46.56M 2026-09-23 03:07 · $46.24M 2026-09-23 06:07 · $46.30M 2026-09-23 09:07 · $46.06M 2026-09-23 12:07 · $45.93M 2026-09-23 15:07 · $45.77M 2026-09-23 18:07 · $45.72M 2026-09-23 21:07 · $45.74M 2026-09-24 · $45.49M 2026-09-24 00:07 · $45.70M 2026-09-24 03:07 · $45.72M 2026-09-24 06:07 · $45.70M 2026-09-24 09:07 · $45.47M 2026-09-24 12:07 · $45.39M 2026-09-24 15:07 · $45.31M 2026-09-24 18:07 · $45.39M 2026-09-24 21:07 · $45.49M 2026-09-25 · $45.69M 2026-09-25 00:07 · $45.52M 2026-09-25 03:07 · $45.59M 2026-09-25 06:07 · $45.55M 2026-09-25 09:07 · $45.69M 2026-09-25 12:07 · $45.83M 2026-09-25 15:07 · $45.58M 2026-09-25 18:07 · $45.68M 2026-09-25 21:07 · $45.69M 2026-09-26 · $45.65M 2026-09-26 00:07 · $45.72M 2026-09-26 03:07 · $45.65M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.69M 2026-09-26 07:25 · $45.66M 2026-09-26 09:07 · $45.69M 2026-09-26 11:44 · $45.68M 2026-09-26 12:07 · $45.65M 2026-09-26 15:07 · $45.58M 2026-09-26 18:07 · $45.62M 2026-09-26 21:07 · $45.65M 2026-09-27 · $45.63M 2026-09-27 00:07 · $45.64M 2026-09-27 03:07 · $45.56M 2026-09-27 06:11 · $45.62M 2026-09-27 09:10 · $45.77M 2026-09-27 15:10 · $45.58M 2026-09-27 18:22 · $45.53M 2026-09-27 21:19 · $45.63M 2026-09-28 · $43.92M 2026-09-28 00:25 · $45.45M 2026-09-28 03:15 · $44.75M 2026-09-28 06:12 · $44.55M 2026-09-28 09:12 · $44.13M 2026-09-28 12:12 · $44.43M 2026-09-28 15:17 · $43.83M 2026-09-28 18:18 · $44.09M 2026-09-28 21:14 · $43.92M 2026-09-29 · $44.58M 2026-09-29 00:16 · $43.90M 2026-09-29 03:12 · $44.05M 2026-09-29 06:13 · $44.11M 2026-09-29 09:18 · $44.13M 2026-09-29 12:17 · $44.34M 2026-09-29 21:12 · $44.58M 2026-09-30 · $44.32M 2026-09-30 00:12 · $44.53M 2026-09-30 03:12 · $44.53M 2026-09-30 06:12 · $44.48M 2026-09-30 09:12 · $44.72M 2026-09-30 12:12 · $44.58M 2026-09-30 15:13 · $44.35M 2026-09-30 18:12 · $44.18M 2026-09-30 21:13 · $44.32M 2026-10-01 · $44.50M 2026-10-01 00:12 · $44.29M 2026-10-01 03:12 · $44.34M 2026-10-01 06:12 · $44.54M 2026-10-01 12:12 · $44.49M 2026-10-01 21:13 · $44.50M 2026-10-02 · $44.16M 2026-10-02 00:12 · $44.47M 2026-10-02 03:13 · $44.39M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $44.53M 2026-10-02 15:12 · $44.21M 2026-10-02 18:16 · $44.12M 2026-10-02 21:13 · $44.16M 2026-10-03 · $44.25M 2026-10-03 00:12 · $44.21M 2026-10-03 03:13 · $44.18M 2026-10-03 06:12 · $44.21M 2026-10-03 09:12 · $44.31M 2026-10-03 15:12 · $44.18M 2026-10-03 21:13 · $44.25M 2026-10-04 · $44.30M 2026-10-04 00:12 · $44.18M 2026-10-04 06:12 · $44.22M 2026-10-04 09:12 · $44.33M 2026-10-04 15:12 · $44.22M 2026-10-04 18:13 · $44.12M 2026-10-04 21:13 · $44.30M 2026-10-05 · $44.13M 2026-10-05 00:12 · $44.21M 2026-10-05 03:12 · $44.14M 2026-10-05 06:12 · $44.18M 2026-10-05 09:12 · $44.38M 2026-10-05 12:12 · $44.27M 2026-10-05 15:12 · $44.13M 2026-10-06 · $44.40M 2026-10-06 00:12 · $44.10M 2026-10-06 03:12 · $44.03M 2026-10-06 06:12 · $43.63M 2026-10-06 12:12 · $44.42M 2026-10-06 18:12 · $44.38M 2026-10-06 21:12 · $44.40M 2026-10-07 · $43.77M 2026-10-07 06:12 · $44.10M 2026-10-07 09:12 · $43.94M 2026-10-07 12:12 · $43.88M 2026-10-07 18:12 · $43.89M 2026-10-07 21:12 · $43.77M 2026-10-08 · $43.97M 2026-10-08 00:12 · $43.74M 2026-10-08 03:12 · $43.98M 2026-10-08 06:12 · $43.89M 2026-10-08 09:12 · $43.93M 2026-10-08 12:12 · $43.94M 2026-10-08 15:12 · $43.97M 2026-10-09 · $44.88M 2026-10-09 00:12 · $44.16M 2026-10-09 03:12 · $44.41M 2026-10-09 06:12 · $44.62M 2026-10-09 09:12 · $44.83M 2026-10-09 12:13 · $44.57M 2026-10-09 18:16 · $44.88M 2026-10-10 · $44.86M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 09-17 09-22 09-28 10-17 $44.35M $43.35M $46.03M $47.43M $48.88M 2026-09-17 06:14 · $45.83M 2026-09-17 11:44 · $46.06M 2026-09-17 17:03 · $46.42M 2026-09-17 20:24 · $46.57M 2026-09-17 23:42 · $46.29M 2026-09-18 · $46.83M 2026-09-18 04:43 · $46.52M 2026-09-18 09:49 · $46.82M 2026-09-18 14:34 · $46.21M 2026-09-18 18:32 · $46.71M 2026-09-18 21:48 · $46.83M 2026-09-19 · $46.71M 2026-09-19 00:23 · $46.65M 2026-09-19 05:56 · $46.67M 2026-09-19 11:01 · $46.71M 2026-09-20 · $46.64M 2026-09-20 12:45 · $46.66M 2026-09-20 13:13 · $46.65M 2026-09-20 14:08 · $46.66M 2026-09-20 15:07 · $46.68M 2026-09-20 18:07 · $46.70M 2026-09-20 21:07 · $46.64M 2026-09-21 · $46.26M 2026-09-21 00:07 · $46.50M 2026-09-21 03:07 · $48.57M 2026-09-21 06:07 · $46.36M 2026-09-21 09:07 · $46.43M 2026-09-21 12:07 · $46.48M 2026-09-21 15:07 · $46.22M 2026-09-21 18:07 · $46.35M 2026-09-21 21:07 · $46.26M 2026-09-22 · $46.53M 2026-09-22 00:07 · $46.55M 2026-09-22 03:07 · $46.21M 2026-09-22 06:07 · $47.53M 2026-09-22 09:07 · $46.04M 2026-09-22 12:07 · $46.08M 2026-09-22 15:07 · $46.14M 2026-09-22 18:07 · $46.35M 2026-09-22 21:07 · $46.53M 2026-09-23 · $45.74M 2026-09-23 00:07 · $46.56M 2026-09-23 03:07 · $46.24M 2026-09-23 06:07 · $46.30M 2026-09-23 09:07 · $46.06M 2026-09-23 12:07 · $45.93M 2026-09-23 15:07 · $45.77M 2026-09-23 18:07 · $45.72M 2026-09-23 21:07 · $45.74M 2026-09-24 · $45.49M 2026-09-24 00:07 · $45.70M 2026-09-24 03:07 · $45.72M 2026-09-24 06:07 · $45.70M 2026-09-24 09:07 · $45.47M 2026-09-24 12:07 · $45.39M 2026-09-24 15:07 · $45.31M 2026-09-24 18:07 · $45.39M 2026-09-24 21:07 · $45.49M 2026-09-25 · $45.69M 2026-09-25 00:07 · $45.52M 2026-09-25 03:07 · $45.59M 2026-09-25 06:07 · $45.55M 2026-09-25 09:07 · $45.69M 2026-09-25 12:07 · $45.83M 2026-09-25 15:07 · $45.58M 2026-09-25 18:07 · $45.68M 2026-09-25 21:07 · $45.69M 2026-09-26 · $45.65M 2026-09-26 00:07 · $45.72M 2026-09-26 03:07 · $45.65M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.69M 2026-09-26 07:25 · $45.66M 2026-09-26 09:07 · $45.69M 2026-09-26 11:44 · $45.68M 2026-09-26 12:07 · $45.65M 2026-09-26 15:07 · $45.58M 2026-09-26 18:07 · $45.62M 2026-09-26 21:07 · $45.65M 2026-09-27 · $45.63M 2026-09-27 00:07 · $45.64M 2026-09-27 03:07 · $45.56M 2026-09-27 06:11 · $45.62M 2026-09-27 09:10 · $45.77M 2026-09-27 15:10 · $45.58M 2026-09-27 18:22 · $45.53M 2026-09-27 21:19 · $45.63M 2026-09-28 · $43.92M 2026-09-28 00:25 · $45.45M 2026-09-28 03:15 · $44.75M 2026-09-28 06:12 · $44.55M 2026-09-28 09:12 · $44.13M 2026-09-28 12:12 · $44.43M 2026-09-28 15:17 · $43.83M 2026-09-28 18:18 · $44.09M 2026-09-28 21:14 · $43.92M 2026-09-29 · $44.58M 2026-09-29 00:16 · $43.90M 2026-09-29 03:12 · $44.05M 2026-09-29 06:13 · $44.11M 2026-09-29 09:18 · $44.13M 2026-09-29 12:17 · $44.34M 2026-09-29 21:12 · $44.58M 2026-09-30 · $44.32M 2026-09-30 00:12 · $44.53M 2026-09-30 03:12 · $44.53M 2026-09-30 06:12 · $44.48M 2026-09-30 09:12 · $44.72M 2026-09-30 12:12 · $44.58M 2026-09-30 15:13 · $44.35M 2026-09-30 18:12 · $44.18M 2026-09-30 21:13 · $44.32M 2026-10-01 · $44.50M 2026-10-01 00:12 · $44.29M 2026-10-01 03:12 · $44.34M 2026-10-01 06:12 · $44.54M 2026-10-01 12:12 · $44.49M 2026-10-01 21:13 · $44.50M 2026-10-02 · $44.16M 2026-10-02 00:12 · $44.47M 2026-10-02 03:13 · $44.39M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $44.53M 2026-10-02 15:12 · $44.21M 2026-10-02 18:16 · $44.12M 2026-10-02 21:13 · $44.16M 2026-10-03 · $44.25M 2026-10-03 00:12 · $44.21M 2026-10-03 03:13 · $44.18M 2026-10-03 06:12 · $44.21M 2026-10-03 09:12 · $44.31M 2026-10-03 15:12 · $44.18M 2026-10-03 21:13 · $44.25M 2026-10-04 · $44.30M 2026-10-04 00:12 · $44.18M 2026-10-04 06:12 · $44.22M 2026-10-04 09:12 · $44.33M 2026-10-04 15:12 · $44.22M 2026-10-04 18:13 · $44.12M 2026-10-04 21:13 · $44.30M 2026-10-05 · $44.13M 2026-10-05 00:12 · $44.21M 2026-10-05 03:12 · $44.14M 2026-10-05 06:12 · $44.18M 2026-10-05 09:12 · $44.38M 2026-10-05 12:12 · $44.27M 2026-10-05 15:12 · $44.13M 2026-10-06 · $44.40M 2026-10-06 00:12 · $44.10M 2026-10-06 03:12 · $44.03M 2026-10-06 06:12 · $43.63M 2026-10-06 12:12 · $44.42M 2026-10-06 18:12 · $44.38M 2026-10-06 21:12 · $44.40M 2026-10-07 · $43.77M 2026-10-07 06:12 · $44.10M 2026-10-07 09:12 · $43.94M 2026-10-07 12:12 · $43.88M 2026-10-07 18:12 · $43.89M 2026-10-07 21:12 · $43.77M 2026-10-08 · $43.97M 2026-10-08 00:12 · $43.74M 2026-10-08 03:12 · $43.98M 2026-10-08 06:12 · $43.89M 2026-10-08 09:12 · $43.93M 2026-10-08 12:12 · $43.94M 2026-10-08 15:12 · $43.97M 2026-10-09 · $44.88M 2026-10-09 00:12 · $44.16M 2026-10-09 03:12 · $44.41M 2026-10-09 06:12 · $44.62M 2026-10-09 09:12 · $44.83M 2026-10-09 12:13 · $44.57M 2026-10-09 18:16 · $44.88M 2026-10-10 · $44.86M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 09-17 09-22 09-28 10-17 $44.35M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.27M $46.60M $48.26M $49.93M 2026-08-09 · $46.37M 2026-08-10 · $46.35M 2026-08-16 · $46.62M 2026-08-17 · $47.07M 2026-08-18 · $46.28M 2026-08-19 · $46.36M 2026-08-24 · $49.57M 2026-08-30 · $48.31M 2026-08-31 · $47.85M 2026-09-06 · $47.33M 2026-09-07 · $47.09M 2026-09-08 · $46.92M 2026-09-14 · $45.84M 2026-09-15 · $45.71M 2026-09-15 19:06 · $45.84M 2026-09-15 22:19 · $45.84M 2026-09-16 · $46.36M 2026-09-16 01:32 · $45.73M 2026-09-16 07:48 · $46.16M 2026-09-16 13:38 · $46.33M 2026-09-16 18:20 · $46.26M 2026-09-16 22:16 · $45.42M 2026-09-17 · $46.29M 2026-09-17 00:35 · $45.55M 2026-09-17 06:14 · $45.83M 2026-09-17 11:44 · $46.06M 2026-09-17 17:03 · $46.42M 2026-09-17 20:24 · $46.57M 2026-09-17 23:42 · $46.29M 2026-09-18 · $46.83M 2026-09-18 04:43 · $46.52M 2026-09-18 09:49 · $46.82M 2026-09-18 14:34 · $46.21M 2026-09-18 18:32 · $46.71M 2026-09-18 21:48 · $46.83M 2026-09-19 · $46.71M 2026-09-19 00:23 · $46.65M 2026-09-19 05:56 · $46.67M 2026-09-19 11:01 · $46.71M 2026-09-20 · $46.64M 2026-09-20 12:45 · $46.66M 2026-09-20 13:13 · $46.65M 2026-09-20 14:08 · $46.66M 2026-09-20 15:07 · $46.68M 2026-09-20 18:07 · $46.70M 2026-09-20 21:07 · $46.64M 2026-09-21 · $46.26M 2026-09-21 00:07 · $46.50M 2026-09-21 03:07 · $48.57M 2026-09-21 06:07 · $46.36M 2026-09-21 09:07 · $46.43M 2026-09-21 12:07 · $46.48M 2026-09-21 15:07 · $46.22M 2026-09-21 18:07 · $46.35M 2026-09-21 21:07 · $46.26M 2026-09-22 · $46.53M 2026-09-22 00:07 · $46.55M 2026-09-22 03:07 · $46.21M 2026-09-22 06:07 · $47.53M 2026-09-22 09:07 · $46.04M 2026-09-22 12:07 · $46.08M 2026-09-22 15:07 · $46.14M 2026-09-22 18:07 · $46.35M 2026-09-22 21:07 · $46.53M 2026-09-23 · $45.74M 2026-09-23 00:07 · $46.56M 2026-09-23 03:07 · $46.24M 2026-09-23 06:07 · $46.30M 2026-09-23 09:07 · $46.06M 2026-09-23 12:07 · $45.93M 2026-09-23 15:07 · $45.77M 2026-09-23 18:07 · $45.72M 2026-09-23 21:07 · $45.74M 2026-09-24 · $45.49M 2026-09-24 00:07 · $45.70M 2026-09-24 03:07 · $45.72M 2026-09-24 06:07 · $45.70M 2026-09-24 09:07 · $45.47M 2026-09-24 12:07 · $45.39M 2026-09-24 15:07 · $45.31M 2026-09-24 18:07 · $45.39M 2026-09-24 21:07 · $45.49M 2026-09-25 · $45.69M 2026-09-25 00:07 · $45.52M 2026-09-25 03:07 · $45.59M 2026-09-25 06:07 · $45.55M 2026-09-25 09:07 · $45.69M 2026-09-25 12:07 · $45.83M 2026-09-25 15:07 · $45.58M 2026-09-25 18:07 · $45.68M 2026-09-25 21:07 · $45.69M 2026-09-26 · $45.65M 2026-09-26 00:07 · $45.72M 2026-09-26 03:07 · $45.65M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.69M 2026-09-26 07:25 · $45.66M 2026-09-26 09:07 · $45.69M 2026-09-26 11:44 · $45.68M 2026-09-26 12:07 · $45.65M 2026-09-26 15:07 · $45.58M 2026-09-26 18:07 · $45.62M 2026-09-26 21:07 · $45.65M 2026-09-27 · $45.63M 2026-09-27 00:07 · $45.64M 2026-09-27 03:07 · $45.56M 2026-09-27 06:11 · $45.62M 2026-09-27 09:10 · $45.77M 2026-09-27 15:10 · $45.58M 2026-09-27 18:22 · $45.53M 2026-09-27 21:19 · $45.63M 2026-09-28 · $43.92M 2026-09-28 00:25 · $45.45M 2026-09-28 03:15 · $44.75M 2026-09-28 06:12 · $44.55M 2026-09-28 09:12 · $44.13M 2026-09-28 12:12 · $44.43M 2026-09-28 15:17 · $43.83M 2026-09-28 18:18 · $44.09M 2026-09-28 21:14 · $43.92M 2026-09-29 · $44.58M 2026-09-29 00:16 · $43.90M 2026-09-29 03:12 · $44.05M 2026-09-29 06:13 · $44.11M 2026-09-29 09:18 · $44.13M 2026-09-29 12:17 · $44.34M 2026-09-29 21:12 · $44.58M 2026-09-30 · $44.32M 2026-09-30 00:12 · $44.53M 2026-09-30 03:12 · $44.53M 2026-09-30 06:12 · $44.48M 2026-09-30 09:12 · $44.72M 2026-09-30 12:12 · $44.58M 2026-09-30 15:13 · $44.35M 2026-09-30 18:12 · $44.18M 2026-09-30 21:13 · $44.32M 2026-10-01 · $44.50M 2026-10-01 00:12 · $44.29M 2026-10-01 03:12 · $44.34M 2026-10-01 06:12 · $44.54M 2026-10-01 12:12 · $44.49M 2026-10-01 21:13 · $44.50M 2026-10-02 · $44.16M 2026-10-02 00:12 · $44.47M 2026-10-02 03:13 · $44.39M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $44.53M 2026-10-02 15:12 · $44.21M 2026-10-02 18:16 · $44.12M 2026-10-02 21:13 · $44.16M 2026-10-03 · $44.25M 2026-10-03 00:12 · $44.21M 2026-10-03 03:13 · $44.18M 2026-10-03 06:12 · $44.21M 2026-10-03 09:12 · $44.31M 2026-10-03 15:12 · $44.18M 2026-10-03 21:13 · $44.25M 2026-10-04 · $44.30M 2026-10-04 00:12 · $44.18M 2026-10-04 06:12 · $44.22M 2026-10-04 09:12 · $44.33M 2026-10-04 15:12 · $44.22M 2026-10-04 18:13 · $44.12M 2026-10-04 21:13 · $44.30M 2026-10-05 · $44.13M 2026-10-05 00:12 · $44.21M 2026-10-05 03:12 · $44.14M 2026-10-05 06:12 · $44.18M 2026-10-05 09:12 · $44.38M 2026-10-05 12:12 · $44.27M 2026-10-05 15:12 · $44.13M 2026-10-06 · $44.40M 2026-10-06 00:12 · $44.10M 2026-10-06 03:12 · $44.03M 2026-10-06 06:12 · $43.63M 2026-10-06 12:12 · $44.42M 2026-10-06 18:12 · $44.38M 2026-10-06 21:12 · $44.40M 2026-10-07 · $43.77M 2026-10-07 06:12 · $44.10M 2026-10-07 09:12 · $43.94M 2026-10-07 12:12 · $43.88M 2026-10-07 18:12 · $43.89M 2026-10-07 21:12 · $43.77M 2026-10-08 · $43.97M 2026-10-08 00:12 · $43.74M 2026-10-08 03:12 · $43.98M 2026-10-08 06:12 · $43.89M 2026-10-08 09:12 · $43.93M 2026-10-08 12:12 · $43.94M 2026-10-08 15:12 · $43.97M 2026-10-09 · $44.88M 2026-10-09 00:12 · $44.16M 2026-10-09 03:12 · $44.41M 2026-10-09 06:12 · $44.62M 2026-10-09 09:12 · $44.83M 2026-10-09 12:13 · $44.57M 2026-10-09 18:16 · $44.88M 2026-10-10 · $44.86M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 08-09 08-24 09-06 10-17 $44.35M $43.29M $46.50M $48.20M $49.95M 2026-08-09 · $46.37M 2026-08-10 · $46.35M 2026-08-16 · $46.62M 2026-08-17 · $47.07M 2026-08-18 · $46.28M 2026-08-19 · $46.36M 2026-08-24 · $49.57M 2026-08-30 · $48.31M 2026-08-31 · $47.85M 2026-09-06 · $47.33M 2026-09-07 · $47.09M 2026-09-08 · $46.92M 2026-09-14 · $45.84M 2026-09-15 · $45.71M 2026-09-15 19:06 · $45.84M 2026-09-15 22:19 · $45.84M 2026-09-16 · $46.36M 2026-09-16 01:32 · $45.73M 2026-09-16 07:48 · $46.16M 2026-09-16 13:38 · $46.33M 2026-09-16 18:20 · $46.26M 2026-09-16 22:16 · $45.42M 2026-09-17 · $46.29M 2026-09-17 00:35 · $45.55M 2026-09-17 06:14 · $45.83M 2026-09-17 11:44 · $46.06M 2026-09-17 17:03 · $46.42M 2026-09-17 20:24 · $46.57M 2026-09-17 23:42 · $46.29M 2026-09-18 · $46.83M 2026-09-18 04:43 · $46.52M 2026-09-18 09:49 · $46.82M 2026-09-18 14:34 · $46.21M 2026-09-18 18:32 · $46.71M 2026-09-18 21:48 · $46.83M 2026-09-19 · $46.71M 2026-09-19 00:23 · $46.65M 2026-09-19 05:56 · $46.67M 2026-09-19 11:01 · $46.71M 2026-09-20 · $46.64M 2026-09-20 12:45 · $46.66M 2026-09-20 13:13 · $46.65M 2026-09-20 14:08 · $46.66M 2026-09-20 15:07 · $46.68M 2026-09-20 18:07 · $46.70M 2026-09-20 21:07 · $46.64M 2026-09-21 · $46.26M 2026-09-21 00:07 · $46.50M 2026-09-21 03:07 · $48.57M 2026-09-21 06:07 · $46.36M 2026-09-21 09:07 · $46.43M 2026-09-21 12:07 · $46.48M 2026-09-21 15:07 · $46.22M 2026-09-21 18:07 · $46.35M 2026-09-21 21:07 · $46.26M 2026-09-22 · $46.53M 2026-09-22 00:07 · $46.55M 2026-09-22 03:07 · $46.21M 2026-09-22 06:07 · $47.53M 2026-09-22 09:07 · $46.04M 2026-09-22 12:07 · $46.08M 2026-09-22 15:07 · $46.14M 2026-09-22 18:07 · $46.35M 2026-09-22 21:07 · $46.53M 2026-09-23 · $45.74M 2026-09-23 00:07 · $46.56M 2026-09-23 03:07 · $46.24M 2026-09-23 06:07 · $46.30M 2026-09-23 09:07 · $46.06M 2026-09-23 12:07 · $45.93M 2026-09-23 15:07 · $45.77M 2026-09-23 18:07 · $45.72M 2026-09-23 21:07 · $45.74M 2026-09-24 · $45.49M 2026-09-24 00:07 · $45.70M 2026-09-24 03:07 · $45.72M 2026-09-24 06:07 · $45.70M 2026-09-24 09:07 · $45.47M 2026-09-24 12:07 · $45.39M 2026-09-24 15:07 · $45.31M 2026-09-24 18:07 · $45.39M 2026-09-24 21:07 · $45.49M 2026-09-25 · $45.69M 2026-09-25 00:07 · $45.52M 2026-09-25 03:07 · $45.59M 2026-09-25 06:07 · $45.55M 2026-09-25 09:07 · $45.69M 2026-09-25 12:07 · $45.83M 2026-09-25 15:07 · $45.58M 2026-09-25 18:07 · $45.68M 2026-09-25 21:07 · $45.69M 2026-09-26 · $45.65M 2026-09-26 00:07 · $45.72M 2026-09-26 03:07 · $45.65M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.69M 2026-09-26 07:25 · $45.66M 2026-09-26 09:07 · $45.69M 2026-09-26 11:44 · $45.68M 2026-09-26 12:07 · $45.65M 2026-09-26 15:07 · $45.58M 2026-09-26 18:07 · $45.62M 2026-09-26 21:07 · $45.65M 2026-09-27 · $45.63M 2026-09-27 00:07 · $45.64M 2026-09-27 03:07 · $45.56M 2026-09-27 06:11 · $45.62M 2026-09-27 09:10 · $45.77M 2026-09-27 15:10 · $45.58M 2026-09-27 18:22 · $45.53M 2026-09-27 21:19 · $45.63M 2026-09-28 · $43.92M 2026-09-28 00:25 · $45.45M 2026-09-28 03:15 · $44.75M 2026-09-28 06:12 · $44.55M 2026-09-28 09:12 · $44.13M 2026-09-28 12:12 · $44.43M 2026-09-28 15:17 · $43.83M 2026-09-28 18:18 · $44.09M 2026-09-28 21:14 · $43.92M 2026-09-29 · $44.58M 2026-09-29 00:16 · $43.90M 2026-09-29 03:12 · $44.05M 2026-09-29 06:13 · $44.11M 2026-09-29 09:18 · $44.13M 2026-09-29 12:17 · $44.34M 2026-09-29 21:12 · $44.58M 2026-09-30 · $44.32M 2026-09-30 00:12 · $44.53M 2026-09-30 03:12 · $44.53M 2026-09-30 06:12 · $44.48M 2026-09-30 09:12 · $44.72M 2026-09-30 12:12 · $44.58M 2026-09-30 15:13 · $44.35M 2026-09-30 18:12 · $44.18M 2026-09-30 21:13 · $44.32M 2026-10-01 · $44.50M 2026-10-01 00:12 · $44.29M 2026-10-01 03:12 · $44.34M 2026-10-01 06:12 · $44.54M 2026-10-01 12:12 · $44.49M 2026-10-01 21:13 · $44.50M 2026-10-02 · $44.16M 2026-10-02 00:12 · $44.47M 2026-10-02 03:13 · $44.39M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $44.53M 2026-10-02 15:12 · $44.21M 2026-10-02 18:16 · $44.12M 2026-10-02 21:13 · $44.16M 2026-10-03 · $44.25M 2026-10-03 00:12 · $44.21M 2026-10-03 03:13 · $44.18M 2026-10-03 06:12 · $44.21M 2026-10-03 09:12 · $44.31M 2026-10-03 15:12 · $44.18M 2026-10-03 21:13 · $44.25M 2026-10-04 · $44.30M 2026-10-04 00:12 · $44.18M 2026-10-04 06:12 · $44.22M 2026-10-04 09:12 · $44.33M 2026-10-04 15:12 · $44.22M 2026-10-04 18:13 · $44.12M 2026-10-04 21:13 · $44.30M 2026-10-05 · $44.13M 2026-10-05 00:12 · $44.21M 2026-10-05 03:12 · $44.14M 2026-10-05 06:12 · $44.18M 2026-10-05 09:12 · $44.38M 2026-10-05 12:12 · $44.27M 2026-10-05 15:12 · $44.13M 2026-10-06 · $44.40M 2026-10-06 00:12 · $44.10M 2026-10-06 03:12 · $44.03M 2026-10-06 06:12 · $43.63M 2026-10-06 12:12 · $44.42M 2026-10-06 18:12 · $44.38M 2026-10-06 21:12 · $44.40M 2026-10-07 · $43.77M 2026-10-07 06:12 · $44.10M 2026-10-07 09:12 · $43.94M 2026-10-07 12:12 · $43.88M 2026-10-07 18:12 · $43.89M 2026-10-07 21:12 · $43.77M 2026-10-08 · $43.97M 2026-10-08 00:12 · $43.74M 2026-10-08 03:12 · $43.98M 2026-10-08 06:12 · $43.89M 2026-10-08 09:12 · $43.93M 2026-10-08 12:12 · $43.94M 2026-10-08 15:12 · $43.97M 2026-10-09 · $44.88M 2026-10-09 00:12 · $44.16M 2026-10-09 03:12 · $44.41M 2026-10-09 06:12 · $44.62M 2026-10-09 09:12 · $44.83M 2026-10-09 12:13 · $44.57M 2026-10-09 18:16 · $44.88M 2026-10-10 · $44.86M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 08-09 08-24 09-06 10-17 $44.35M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.27M $46.60M $48.26M $49.93M 2026-08-09 · $46.37M 2026-08-10 · $46.35M 2026-08-16 · $46.62M 2026-08-17 · $47.07M 2026-08-18 · $46.28M 2026-08-19 · $46.36M 2026-08-24 · $49.57M 2026-08-30 · $48.31M 2026-08-31 · $47.85M 2026-09-06 · $47.33M 2026-09-07 · $47.09M 2026-09-08 · $46.92M 2026-09-14 · $45.84M 2026-09-15 · $45.71M 2026-09-15 19:06 · $45.84M 2026-09-15 22:19 · $45.84M 2026-09-16 · $46.36M 2026-09-16 01:32 · $45.73M 2026-09-16 07:48 · $46.16M 2026-09-16 13:38 · $46.33M 2026-09-16 18:20 · $46.26M 2026-09-16 22:16 · $45.42M 2026-09-17 · $46.29M 2026-09-17 00:35 · $45.55M 2026-09-17 06:14 · $45.83M 2026-09-17 11:44 · $46.06M 2026-09-17 17:03 · $46.42M 2026-09-17 20:24 · $46.57M 2026-09-17 23:42 · $46.29M 2026-09-18 · $46.83M 2026-09-18 04:43 · $46.52M 2026-09-18 09:49 · $46.82M 2026-09-18 14:34 · $46.21M 2026-09-18 18:32 · $46.71M 2026-09-18 21:48 · $46.83M 2026-09-19 · $46.71M 2026-09-19 00:23 · $46.65M 2026-09-19 05:56 · $46.67M 2026-09-19 11:01 · $46.71M 2026-09-20 · $46.64M 2026-09-20 12:45 · $46.66M 2026-09-20 13:13 · $46.65M 2026-09-20 14:08 · $46.66M 2026-09-20 15:07 · $46.68M 2026-09-20 18:07 · $46.70M 2026-09-20 21:07 · $46.64M 2026-09-21 · $46.26M 2026-09-21 00:07 · $46.50M 2026-09-21 03:07 · $48.57M 2026-09-21 06:07 · $46.36M 2026-09-21 09:07 · $46.43M 2026-09-21 12:07 · $46.48M 2026-09-21 15:07 · $46.22M 2026-09-21 18:07 · $46.35M 2026-09-21 21:07 · $46.26M 2026-09-22 · $46.53M 2026-09-22 00:07 · $46.55M 2026-09-22 03:07 · $46.21M 2026-09-22 06:07 · $47.53M 2026-09-22 09:07 · $46.04M 2026-09-22 12:07 · $46.08M 2026-09-22 15:07 · $46.14M 2026-09-22 18:07 · $46.35M 2026-09-22 21:07 · $46.53M 2026-09-23 · $45.74M 2026-09-23 00:07 · $46.56M 2026-09-23 03:07 · $46.24M 2026-09-23 06:07 · $46.30M 2026-09-23 09:07 · $46.06M 2026-09-23 12:07 · $45.93M 2026-09-23 15:07 · $45.77M 2026-09-23 18:07 · $45.72M 2026-09-23 21:07 · $45.74M 2026-09-24 · $45.49M 2026-09-24 00:07 · $45.70M 2026-09-24 03:07 · $45.72M 2026-09-24 06:07 · $45.70M 2026-09-24 09:07 · $45.47M 2026-09-24 12:07 · $45.39M 2026-09-24 15:07 · $45.31M 2026-09-24 18:07 · $45.39M 2026-09-24 21:07 · $45.49M 2026-09-25 · $45.69M 2026-09-25 00:07 · $45.52M 2026-09-25 03:07 · $45.59M 2026-09-25 06:07 · $45.55M 2026-09-25 09:07 · $45.69M 2026-09-25 12:07 · $45.83M 2026-09-25 15:07 · $45.58M 2026-09-25 18:07 · $45.68M 2026-09-25 21:07 · $45.69M 2026-09-26 · $45.65M 2026-09-26 00:07 · $45.72M 2026-09-26 03:07 · $45.65M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.69M 2026-09-26 07:25 · $45.66M 2026-09-26 09:07 · $45.69M 2026-09-26 11:44 · $45.68M 2026-09-26 12:07 · $45.65M 2026-09-26 15:07 · $45.58M 2026-09-26 18:07 · $45.62M 2026-09-26 21:07 · $45.65M 2026-09-27 · $45.63M 2026-09-27 00:07 · $45.64M 2026-09-27 03:07 · $45.56M 2026-09-27 06:11 · $45.62M 2026-09-27 09:10 · $45.77M 2026-09-27 15:10 · $45.58M 2026-09-27 18:22 · $45.53M 2026-09-27 21:19 · $45.63M 2026-09-28 · $43.92M 2026-09-28 00:25 · $45.45M 2026-09-28 03:15 · $44.75M 2026-09-28 06:12 · $44.55M 2026-09-28 09:12 · $44.13M 2026-09-28 12:12 · $44.43M 2026-09-28 15:17 · $43.83M 2026-09-28 18:18 · $44.09M 2026-09-28 21:14 · $43.92M 2026-09-29 · $44.58M 2026-09-29 00:16 · $43.90M 2026-09-29 03:12 · $44.05M 2026-09-29 06:13 · $44.11M 2026-09-29 09:18 · $44.13M 2026-09-29 12:17 · $44.34M 2026-09-29 21:12 · $44.58M 2026-09-30 · $44.32M 2026-09-30 00:12 · $44.53M 2026-09-30 03:12 · $44.53M 2026-09-30 06:12 · $44.48M 2026-09-30 09:12 · $44.72M 2026-09-30 12:12 · $44.58M 2026-09-30 15:13 · $44.35M 2026-09-30 18:12 · $44.18M 2026-09-30 21:13 · $44.32M 2026-10-01 · $44.50M 2026-10-01 00:12 · $44.29M 2026-10-01 03:12 · $44.34M 2026-10-01 06:12 · $44.54M 2026-10-01 12:12 · $44.49M 2026-10-01 21:13 · $44.50M 2026-10-02 · $44.16M 2026-10-02 00:12 · $44.47M 2026-10-02 03:13 · $44.39M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $44.53M 2026-10-02 15:12 · $44.21M 2026-10-02 18:16 · $44.12M 2026-10-02 21:13 · $44.16M 2026-10-03 · $44.25M 2026-10-03 00:12 · $44.21M 2026-10-03 03:13 · $44.18M 2026-10-03 06:12 · $44.21M 2026-10-03 09:12 · $44.31M 2026-10-03 15:12 · $44.18M 2026-10-03 21:13 · $44.25M 2026-10-04 · $44.30M 2026-10-04 00:12 · $44.18M 2026-10-04 06:12 · $44.22M 2026-10-04 09:12 · $44.33M 2026-10-04 15:12 · $44.22M 2026-10-04 18:13 · $44.12M 2026-10-04 21:13 · $44.30M 2026-10-05 · $44.13M 2026-10-05 00:12 · $44.21M 2026-10-05 03:12 · $44.14M 2026-10-05 06:12 · $44.18M 2026-10-05 09:12 · $44.38M 2026-10-05 12:12 · $44.27M 2026-10-05 15:12 · $44.13M 2026-10-06 · $44.40M 2026-10-06 00:12 · $44.10M 2026-10-06 03:12 · $44.03M 2026-10-06 06:12 · $43.63M 2026-10-06 12:12 · $44.42M 2026-10-06 18:12 · $44.38M 2026-10-06 21:12 · $44.40M 2026-10-07 · $43.77M 2026-10-07 06:12 · $44.10M 2026-10-07 09:12 · $43.94M 2026-10-07 12:12 · $43.88M 2026-10-07 18:12 · $43.89M 2026-10-07 21:12 · $43.77M 2026-10-08 · $43.97M 2026-10-08 00:12 · $43.74M 2026-10-08 03:12 · $43.98M 2026-10-08 06:12 · $43.89M 2026-10-08 09:12 · $43.93M 2026-10-08 12:12 · $43.94M 2026-10-08 15:12 · $43.97M 2026-10-09 · $44.88M 2026-10-09 00:12 · $44.16M 2026-10-09 03:12 · $44.41M 2026-10-09 06:12 · $44.62M 2026-10-09 09:12 · $44.83M 2026-10-09 12:13 · $44.57M 2026-10-09 18:16 · $44.88M 2026-10-10 · $44.86M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 08-09 08-24 09-06 10-17 $44.35M $43.29M $46.50M $48.20M $49.95M 2026-08-09 · $46.37M 2026-08-10 · $46.35M 2026-08-16 · $46.62M 2026-08-17 · $47.07M 2026-08-18 · $46.28M 2026-08-19 · $46.36M 2026-08-24 · $49.57M 2026-08-30 · $48.31M 2026-08-31 · $47.85M 2026-09-06 · $47.33M 2026-09-07 · $47.09M 2026-09-08 · $46.92M 2026-09-14 · $45.84M 2026-09-15 · $45.71M 2026-09-15 19:06 · $45.84M 2026-09-15 22:19 · $45.84M 2026-09-16 · $46.36M 2026-09-16 01:32 · $45.73M 2026-09-16 07:48 · $46.16M 2026-09-16 13:38 · $46.33M 2026-09-16 18:20 · $46.26M 2026-09-16 22:16 · $45.42M 2026-09-17 · $46.29M 2026-09-17 00:35 · $45.55M 2026-09-17 06:14 · $45.83M 2026-09-17 11:44 · $46.06M 2026-09-17 17:03 · $46.42M 2026-09-17 20:24 · $46.57M 2026-09-17 23:42 · $46.29M 2026-09-18 · $46.83M 2026-09-18 04:43 · $46.52M 2026-09-18 09:49 · $46.82M 2026-09-18 14:34 · $46.21M 2026-09-18 18:32 · $46.71M 2026-09-18 21:48 · $46.83M 2026-09-19 · $46.71M 2026-09-19 00:23 · $46.65M 2026-09-19 05:56 · $46.67M 2026-09-19 11:01 · $46.71M 2026-09-20 · $46.64M 2026-09-20 12:45 · $46.66M 2026-09-20 13:13 · $46.65M 2026-09-20 14:08 · $46.66M 2026-09-20 15:07 · $46.68M 2026-09-20 18:07 · $46.70M 2026-09-20 21:07 · $46.64M 2026-09-21 · $46.26M 2026-09-21 00:07 · $46.50M 2026-09-21 03:07 · $48.57M 2026-09-21 06:07 · $46.36M 2026-09-21 09:07 · $46.43M 2026-09-21 12:07 · $46.48M 2026-09-21 15:07 · $46.22M 2026-09-21 18:07 · $46.35M 2026-09-21 21:07 · $46.26M 2026-09-22 · $46.53M 2026-09-22 00:07 · $46.55M 2026-09-22 03:07 · $46.21M 2026-09-22 06:07 · $47.53M 2026-09-22 09:07 · $46.04M 2026-09-22 12:07 · $46.08M 2026-09-22 15:07 · $46.14M 2026-09-22 18:07 · $46.35M 2026-09-22 21:07 · $46.53M 2026-09-23 · $45.74M 2026-09-23 00:07 · $46.56M 2026-09-23 03:07 · $46.24M 2026-09-23 06:07 · $46.30M 2026-09-23 09:07 · $46.06M 2026-09-23 12:07 · $45.93M 2026-09-23 15:07 · $45.77M 2026-09-23 18:07 · $45.72M 2026-09-23 21:07 · $45.74M 2026-09-24 · $45.49M 2026-09-24 00:07 · $45.70M 2026-09-24 03:07 · $45.72M 2026-09-24 06:07 · $45.70M 2026-09-24 09:07 · $45.47M 2026-09-24 12:07 · $45.39M 2026-09-24 15:07 · $45.31M 2026-09-24 18:07 · $45.39M 2026-09-24 21:07 · $45.49M 2026-09-25 · $45.69M 2026-09-25 00:07 · $45.52M 2026-09-25 03:07 · $45.59M 2026-09-25 06:07 · $45.55M 2026-09-25 09:07 · $45.69M 2026-09-25 12:07 · $45.83M 2026-09-25 15:07 · $45.58M 2026-09-25 18:07 · $45.68M 2026-09-25 21:07 · $45.69M 2026-09-26 · $45.65M 2026-09-26 00:07 · $45.72M 2026-09-26 03:07 · $45.65M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.69M 2026-09-26 07:25 · $45.66M 2026-09-26 09:07 · $45.69M 2026-09-26 11:44 · $45.68M 2026-09-26 12:07 · $45.65M 2026-09-26 15:07 · $45.58M 2026-09-26 18:07 · $45.62M 2026-09-26 21:07 · $45.65M 2026-09-27 · $45.63M 2026-09-27 00:07 · $45.64M 2026-09-27 03:07 · $45.56M 2026-09-27 06:11 · $45.62M 2026-09-27 09:10 · $45.77M 2026-09-27 15:10 · $45.58M 2026-09-27 18:22 · $45.53M 2026-09-27 21:19 · $45.63M 2026-09-28 · $43.92M 2026-09-28 00:25 · $45.45M 2026-09-28 03:15 · $44.75M 2026-09-28 06:12 · $44.55M 2026-09-28 09:12 · $44.13M 2026-09-28 12:12 · $44.43M 2026-09-28 15:17 · $43.83M 2026-09-28 18:18 · $44.09M 2026-09-28 21:14 · $43.92M 2026-09-29 · $44.58M 2026-09-29 00:16 · $43.90M 2026-09-29 03:12 · $44.05M 2026-09-29 06:13 · $44.11M 2026-09-29 09:18 · $44.13M 2026-09-29 12:17 · $44.34M 2026-09-29 21:12 · $44.58M 2026-09-30 · $44.32M 2026-09-30 00:12 · $44.53M 2026-09-30 03:12 · $44.53M 2026-09-30 06:12 · $44.48M 2026-09-30 09:12 · $44.72M 2026-09-30 12:12 · $44.58M 2026-09-30 15:13 · $44.35M 2026-09-30 18:12 · $44.18M 2026-09-30 21:13 · $44.32M 2026-10-01 · $44.50M 2026-10-01 00:12 · $44.29M 2026-10-01 03:12 · $44.34M 2026-10-01 06:12 · $44.54M 2026-10-01 12:12 · $44.49M 2026-10-01 21:13 · $44.50M 2026-10-02 · $44.16M 2026-10-02 00:12 · $44.47M 2026-10-02 03:13 · $44.39M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $44.53M 2026-10-02 15:12 · $44.21M 2026-10-02 18:16 · $44.12M 2026-10-02 21:13 · $44.16M 2026-10-03 · $44.25M 2026-10-03 00:12 · $44.21M 2026-10-03 03:13 · $44.18M 2026-10-03 06:12 · $44.21M 2026-10-03 09:12 · $44.31M 2026-10-03 15:12 · $44.18M 2026-10-03 21:13 · $44.25M 2026-10-04 · $44.30M 2026-10-04 00:12 · $44.18M 2026-10-04 06:12 · $44.22M 2026-10-04 09:12 · $44.33M 2026-10-04 15:12 · $44.22M 2026-10-04 18:13 · $44.12M 2026-10-04 21:13 · $44.30M 2026-10-05 · $44.13M 2026-10-05 00:12 · $44.21M 2026-10-05 03:12 · $44.14M 2026-10-05 06:12 · $44.18M 2026-10-05 09:12 · $44.38M 2026-10-05 12:12 · $44.27M 2026-10-05 15:12 · $44.13M 2026-10-06 · $44.40M 2026-10-06 00:12 · $44.10M 2026-10-06 03:12 · $44.03M 2026-10-06 06:12 · $43.63M 2026-10-06 12:12 · $44.42M 2026-10-06 18:12 · $44.38M 2026-10-06 21:12 · $44.40M 2026-10-07 · $43.77M 2026-10-07 06:12 · $44.10M 2026-10-07 09:12 · $43.94M 2026-10-07 12:12 · $43.88M 2026-10-07 18:12 · $43.89M 2026-10-07 21:12 · $43.77M 2026-10-08 · $43.97M 2026-10-08 00:12 · $43.74M 2026-10-08 03:12 · $43.98M 2026-10-08 06:12 · $43.89M 2026-10-08 09:12 · $43.93M 2026-10-08 12:12 · $43.94M 2026-10-08 15:12 · $43.97M 2026-10-09 · $44.88M 2026-10-09 00:12 · $44.16M 2026-10-09 03:12 · $44.41M 2026-10-09 06:12 · $44.62M 2026-10-09 09:12 · $44.83M 2026-10-09 12:13 · $44.57M 2026-10-09 18:16 · $44.88M 2026-10-10 · $44.86M 2026-10-10 06:16 · $44.64M 2026-10-10 12:16 · $44.68M 2026-10-10 15:16 · $44.65M 2026-10-10 21:16 · $44.86M 2026-10-11 · $44.74M 2026-10-11 00:16 · $44.64M 2026-10-11 03:16 · $44.70M 2026-10-11 06:16 · $44.79M 2026-10-11 09:16 · $44.80M 2026-10-11 12:16 · $44.67M 2026-10-11 15:15 · $44.63M 2026-10-11 18:15 · $44.72M 2026-10-11 21:15 · $44.74M 2026-10-12 · $44.44M 2026-10-12 00:16 · $44.64M 2026-10-12 03:15 · $44.90M 2026-10-12 06:16 · $44.78M 2026-10-12 09:16 · $44.48M 2026-10-12 12:15 · $44.41M 2026-10-12 15:16 · $44.36M 2026-10-12 18:15 · $44.44M 2026-10-12 21:21 · $44.44M 2026-10-13 · $44.37M 2026-10-13 00:16 · $44.32M 2026-10-13 03:22 · $44.46M 2026-10-13 06:16 · $44.80M 2026-10-13 09:16 · $44.59M 2026-10-13 12:17 · $44.50M 2026-10-13 15:14 · $44.39M 2026-10-13 18:14 · $44.33M 2026-10-13 21:20 · $44.37M 2026-10-14 · $43.65M 2026-10-14 00:22 · $44.38M 2026-10-14 03:16 · $44.39M 2026-10-14 06:16 · $44.26M 2026-10-14 09:16 · $44.21M 2026-10-14 12:16 · $44.22M 2026-10-14 21:15 · $43.65M 2026-10-15 · $44.39M 2026-10-15 00:15 · $43.81M 2026-10-15 03:15 · $44.20M 2026-10-15 06:15 · $44.04M 2026-10-15 09:15 · $44.23M 2026-10-15 12:15 · $44.15M 2026-10-15 15:15 · $44.23M 2026-10-15 18:16 · $44.22M 2026-10-15 21:43 · $44.39M 2026-10-16 · $44.43M 2026-10-16 03:15 · $44.41M 2026-10-16 06:15 · $44.44M 2026-10-16 09:15 · $44.51M 2026-10-16 15:15 · $44.95M 2026-10-16 18:15 · $44.38M 2026-10-16 21:15 · $44.43M 2026-10-17 · $44.35M 2026-10-17 00:15 · $44.36M 2026-10-17 03:15 · $44.35M 08-09 08-24 09-06 10-17 $44.35M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
the creator wallet holds 73.7% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
GLDX statistics Volume / Market cap
18.71%
Circulating supply
116.27K GLDX (100.0%)
Low measured
$375.22 · 10-06
High measured
$417.72 · 09-21
About Gold xStock Gold xStock (GLDX) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GLDX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $381.43 $44.35M $788.13K 40,223 B 2026-10-16 $382.13 $44.43M $812.55K 40,216 B 2026-10-15 $381.83 $44.39M $798.53K 40,283 B 2026-10-14 $375.45 $43.65M $665.41K 40,517 B 2026-10-13 $381.59 $44.37M $737.96K 40,607 B 2026-10-12 $382.19 $44.44M $819.35K 40,696 A 2026-10-11 $384.78 $44.74M $882.66K 41,854 A 2026-10-10 $385.86 $44.86M $916.90K 41,974 B 2026-10-09 $386.03 $44.88M $976.69K 42,042 B 2026-10-08 $378.16 $43.97M $803.23K 41,754 B 2026-10-07 $376.42 $43.77M $745.88K 41,406 B 2026-10-06 $381.89 $44.40M $850.34K 41,235 B 2026-10-05 $379.56 $44.13M $816.01K 41,090 B 2026-10-04 $381.03 $44.30M $735.20K 41,906 B 2026-10-03 $380.56 $44.25M $809.89K 42,223 B 2026-10-02 $379.82 $44.16M $866.23K 42,220 B 2026-10-01 $382.75 $44.50M $867.61K 42,289 B 2026-09-30 $381.19 $44.32M $759.72K 42,584 B 2026-09-29 $383.42 $44.58M $918.08K 42,414 B 2026-09-28 $377.71 $43.92M $710.91K 41,593 B 2026-09-27 $392.43 $45.63M $1.01M 40,871 A 2026-09-26 $392.59 $45.65M $993.14K 38,931 B 2026-09-25 $392.97 $45.69M $1.07M 39,028 B 2026-09-24 $391.29 $45.49M $1.15M 36,645 B 2026-09-23 $393.41 $45.74M $1.11M 33,954 B 2026-09-22 $400.16 $46.53M $1.10M 32,826 B 2026-09-21 $397.90 $46.26M $848.07K 30,900 B 2026-09-20 $401.12 $46.64M $873.94K 29,754 B 2026-09-19 $401.76 $46.71M $903.06K 27,931 B 2026-09-18 $402.74 $46.83M $706.11K 26,863 B 2026-09-17 $398.17 $46.29M $566.41K 25,164 A 2026-09-16 $398.69 $46.36M $479.55K 22,927 B 2026-09-15 $393.12 $45.71M $441.94K 23,530 B 2026-09-14 $394.23 $45.84M $377.07K 23,507 B 2026-09-08 $403.57 $46.92M $150.24K 10,768 A
FAQ Is GLDX a safe token? As of the 2026-09-26 snapshot, GLDX scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $993.14K and 38,931 holders, with the creator wallet holding 73.7% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GLDX, or is it a honeypot? GLDX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of GLDX? The wallet that created GLDX holds 73.7% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 38,931; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GLDX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the GLDX contract address? The GLDX mint address on Solana is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GLDX safely? Run the live on-chain scan at the top of this page first; if GLDX clears, you can swap it here directly. Whatever venue you use, match the contract address (Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GLDX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gold xStock intel HostDeFi's generated read on GLDX — written from the stored snapshot, figures re-rendered at each refresh.
GLDX is Backed Finance's gold-linked xStock — the same tokenization line as the equity names, but the claim underneath points at a gold instrument rather than a single company's shares. The mint Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re is what our scan tracks: $45.6 million market cap, $993 thousand of liquidity and 38,931 holders as of October 6, 2026 — one of the deepest pools and widest holder bases in the xStock family.
The honest shape differs from the equity siblings in one way that matters: the custody chain is a layer deeper — token, issuer structure, underlying fund, bullion claim — versus token, issuer, share. You are holding a claim on a claim on gold, plus Solana-side trading risk. People buy this leg as an on-chain store-of-value sleeve, not as an equity position, and the tracking read is against the gold price rather than a stock quote.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage