Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AMZNX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$250.09 $251.80 $253.51 $255.22 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $248.81 $250.08 $251.78 $253.50 $255.23 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $248.81 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$252.31 $256.84 $261.37 $265.91 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 10-10 10-11 10-13 10-17 $248.81 $252.22 $256.71 $261.29 $265.94 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 10-10 10-11 10-13 10-17 $248.81 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$244.65 $255.37 $260.73 $266.09 2026-09-17 06:14 · $247.53 2026-09-17 11:44 · $249.75 2026-09-17 17:03 · $250.92 2026-09-17 20:24 · $251.28 2026-09-17 23:42 · $251.43 2026-09-18 · $255.41 2026-09-18 04:43 · $250.21 2026-09-18 09:49 · $250.95 2026-09-18 14:34 · $251.99 2026-09-18 18:32 · $252.38 2026-09-18 21:48 · $255.41 2026-09-19 · $253.49 2026-09-19 00:23 · $254.68 2026-09-19 05:56 · $255.01 2026-09-19 11:01 · $253.49 2026-09-20 · $254.31 2026-09-20 12:45 · $251.68 2026-09-20 13:13 · $251.68 2026-09-20 14:08 · $252.30 2026-09-20 15:07 · $251.81 2026-09-20 18:07 · $252.05 2026-09-20 21:07 · $254.31 2026-09-21 · $257.70 2026-09-21 00:07 · $254.05 2026-09-21 03:07 · $255.17 2026-09-21 06:07 · $255.92 2026-09-21 09:07 · $255.98 2026-09-21 12:07 · $255.05 2026-09-21 15:07 · $255.02 2026-09-21 18:07 · $257.04 2026-09-21 21:07 · $257.70 2026-09-22 · $255.54 2026-09-22 00:07 · $259.02 2026-09-22 03:07 · $258.87 2026-09-22 06:07 · $258.67 2026-09-22 09:07 · $259.71 2026-09-22 12:07 · $260.28 2026-09-22 15:07 · $256.17 2026-09-22 18:07 · $254.87 2026-09-22 21:07 · $255.54 2026-09-23 · $248.35 2026-09-23 00:07 · $254.55 2026-09-23 03:07 · $254.56 2026-09-23 06:07 · $254.98 2026-09-23 09:07 · $255.07 2026-09-23 12:07 · $255.37 2026-09-23 15:07 · $250.91 2026-09-23 18:07 · $248.69 2026-09-23 21:07 · $248.35 2026-09-24 · $249 2026-09-24 00:07 · $248.13 2026-09-24 03:07 · $249.11 2026-09-24 06:07 · $248.10 2026-09-24 09:07 · $246.85 2026-09-24 12:07 · $247.54 2026-09-24 15:07 · $247.25 2026-09-24 18:07 · $248.73 2026-09-24 21:07 · $249 2026-09-25 · $249.31 2026-09-25 00:07 · $250.20 2026-09-25 03:07 · $249.82 2026-09-25 06:07 · $249.98 2026-09-25 09:07 · $249.96 2026-09-25 12:07 · $250.84 2026-09-25 15:07 · $248.10 2026-09-25 18:07 · $249.78 2026-09-25 21:07 · $249.31 2026-09-26 · $248.99 2026-09-26 00:07 · $248.92 2026-09-26 03:07 · $249.03 2026-09-26 05:13 · $248.99 2026-09-26 06:07 · $249.23 2026-09-26 07:25 · $249.91 2026-09-26 09:07 · $248.86 2026-09-26 11:44 · $249.89 2026-09-26 12:07 · $249.88 2026-09-26 15:07 · $249.99 2026-09-26 18:07 · $248.96 2026-09-26 21:07 · $248.90 2026-09-27 · $250.40 2026-09-27 00:07 · $249.82 2026-09-27 03:07 · $249.37 2026-09-27 06:11 · $249.95 2026-09-27 09:10 · $249.32 2026-09-27 15:10 · $249.22 2026-09-27 18:22 · $250.35 2026-09-27 21:19 · $250.40 2026-09-28 · $245.79 2026-09-28 00:25 · $249.79 2026-09-28 03:15 · $248.08 2026-09-28 06:12 · $249.64 2026-09-28 09:12 · $249.52 2026-09-28 12:12 · $248.55 2026-09-28 15:17 · $246.06 2026-09-28 18:18 · $246.14 2026-09-28 21:14 · $245.79 2026-09-29 · $246.83 2026-09-29 00:16 · $245.87 2026-09-29 03:12 · $246.68 2026-09-29 06:13 · $245.97 2026-09-29 09:18 · $246.88 2026-09-29 12:17 · $247.59 2026-09-29 21:12 · $246.83 2026-09-30 · $249.48 2026-09-30 00:12 · $247.63 2026-09-30 03:12 · $246.90 2026-09-30 06:12 · $247.38 2026-09-30 09:12 · $246.99 2026-09-30 12:12 · $247.13 2026-09-30 15:13 · $251.04 2026-09-30 18:12 · $250.40 2026-09-30 21:13 · $249.48 2026-10-01 · $247.86 2026-10-01 00:12 · $250.20 2026-10-01 03:12 · $250.18 2026-10-01 06:12 · $251.33 2026-10-01 12:12 · $251.30 2026-10-01 21:13 · $247.86 2026-10-02 · $250.58 2026-10-02 00:12 · $247.99 2026-10-02 03:13 · $249.19 2026-10-02 06:12 · $248.23 2026-10-02 09:12 · $249.08 2026-10-02 15:12 · $252.54 2026-10-02 18:16 · $250.60 2026-10-02 21:13 · $250.58 2026-10-03 · $251.28 2026-10-03 00:12 · $250.79 2026-10-03 03:13 · $250.81 2026-10-03 06:12 · $251.57 2026-10-03 09:12 · $250.89 2026-10-03 15:12 · $252.18 2026-10-03 21:13 · $251.28 2026-10-04 · $252.54 2026-10-04 00:12 · $252.11 2026-10-04 06:12 · $252.15 2026-10-04 09:12 · $252.07 2026-10-04 15:12 · $252.02 2026-10-04 18:13 · $252.31 2026-10-04 21:13 · $252.54 2026-10-05 · $251.11 2026-10-05 00:12 · $251.44 2026-10-05 03:12 · $251.81 2026-10-05 06:12 · $251.38 2026-10-05 09:12 · $250.90 2026-10-05 12:12 · $251.55 2026-10-05 15:12 · $251.11 2026-10-06 · $255.82 2026-10-06 00:12 · $252.09 2026-10-06 03:12 · $250.94 2026-10-06 06:12 · $251.43 2026-10-06 12:12 · $253.38 2026-10-06 18:12 · $255.87 2026-10-06 21:12 · $255.82 2026-10-07 · $258.77 2026-10-07 06:12 · $257.38 2026-10-07 09:12 · $257.20 2026-10-07 12:12 · $255.13 2026-10-07 18:12 · $257.85 2026-10-07 21:12 · $258.77 2026-10-08 · $259.43 2026-10-08 00:12 · $260.54 2026-10-08 03:12 · $260.93 2026-10-08 06:12 · $259.23 2026-10-08 09:12 · $259.80 2026-10-08 12:12 · $257.53 2026-10-08 15:12 · $259.43 2026-10-09 · $260.83 2026-10-09 00:12 · $254.62 2026-10-09 03:12 · $255.36 2026-10-09 06:12 · $255.55 2026-10-09 09:12 · $256.37 2026-10-09 12:13 · $256 2026-10-09 18:16 · $260.83 2026-10-10 · $262.39 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 09-17 09-22 09-28 10-17 $248.81 $244.69 $255.19 $260.60 $266.13 2026-09-17 06:14 · $247.53 2026-09-17 11:44 · $249.75 2026-09-17 17:03 · $250.92 2026-09-17 20:24 · $251.28 2026-09-17 23:42 · $251.43 2026-09-18 · $255.41 2026-09-18 04:43 · $250.21 2026-09-18 09:49 · $250.95 2026-09-18 14:34 · $251.99 2026-09-18 18:32 · $252.38 2026-09-18 21:48 · $255.41 2026-09-19 · $253.49 2026-09-19 00:23 · $254.68 2026-09-19 05:56 · $255.01 2026-09-19 11:01 · $253.49 2026-09-20 · $254.31 2026-09-20 12:45 · $251.68 2026-09-20 13:13 · $251.68 2026-09-20 14:08 · $252.30 2026-09-20 15:07 · $251.81 2026-09-20 18:07 · $252.05 2026-09-20 21:07 · $254.31 2026-09-21 · $257.70 2026-09-21 00:07 · $254.05 2026-09-21 03:07 · $255.17 2026-09-21 06:07 · $255.92 2026-09-21 09:07 · $255.98 2026-09-21 12:07 · $255.05 2026-09-21 15:07 · $255.02 2026-09-21 18:07 · $257.04 2026-09-21 21:07 · $257.70 2026-09-22 · $255.54 2026-09-22 00:07 · $259.02 2026-09-22 03:07 · $258.87 2026-09-22 06:07 · $258.67 2026-09-22 09:07 · $259.71 2026-09-22 12:07 · $260.28 2026-09-22 15:07 · $256.17 2026-09-22 18:07 · $254.87 2026-09-22 21:07 · $255.54 2026-09-23 · $248.35 2026-09-23 00:07 · $254.55 2026-09-23 03:07 · $254.56 2026-09-23 06:07 · $254.98 2026-09-23 09:07 · $255.07 2026-09-23 12:07 · $255.37 2026-09-23 15:07 · $250.91 2026-09-23 18:07 · $248.69 2026-09-23 21:07 · $248.35 2026-09-24 · $249 2026-09-24 00:07 · $248.13 2026-09-24 03:07 · $249.11 2026-09-24 06:07 · $248.10 2026-09-24 09:07 · $246.85 2026-09-24 12:07 · $247.54 2026-09-24 15:07 · $247.25 2026-09-24 18:07 · $248.73 2026-09-24 21:07 · $249 2026-09-25 · $249.31 2026-09-25 00:07 · $250.20 2026-09-25 03:07 · $249.82 2026-09-25 06:07 · $249.98 2026-09-25 09:07 · $249.96 2026-09-25 12:07 · $250.84 2026-09-25 15:07 · $248.10 2026-09-25 18:07 · $249.78 2026-09-25 21:07 · $249.31 2026-09-26 · $248.99 2026-09-26 00:07 · $248.92 2026-09-26 03:07 · $249.03 2026-09-26 05:13 · $248.99 2026-09-26 06:07 · $249.23 2026-09-26 07:25 · $249.91 2026-09-26 09:07 · $248.86 2026-09-26 11:44 · $249.89 2026-09-26 12:07 · $249.88 2026-09-26 15:07 · $249.99 2026-09-26 18:07 · $248.96 2026-09-26 21:07 · $248.90 2026-09-27 · $250.40 2026-09-27 00:07 · $249.82 2026-09-27 03:07 · $249.37 2026-09-27 06:11 · $249.95 2026-09-27 09:10 · $249.32 2026-09-27 15:10 · $249.22 2026-09-27 18:22 · $250.35 2026-09-27 21:19 · $250.40 2026-09-28 · $245.79 2026-09-28 00:25 · $249.79 2026-09-28 03:15 · $248.08 2026-09-28 06:12 · $249.64 2026-09-28 09:12 · $249.52 2026-09-28 12:12 · $248.55 2026-09-28 15:17 · $246.06 2026-09-28 18:18 · $246.14 2026-09-28 21:14 · $245.79 2026-09-29 · $246.83 2026-09-29 00:16 · $245.87 2026-09-29 03:12 · $246.68 2026-09-29 06:13 · $245.97 2026-09-29 09:18 · $246.88 2026-09-29 12:17 · $247.59 2026-09-29 21:12 · $246.83 2026-09-30 · $249.48 2026-09-30 00:12 · $247.63 2026-09-30 03:12 · $246.90 2026-09-30 06:12 · $247.38 2026-09-30 09:12 · $246.99 2026-09-30 12:12 · $247.13 2026-09-30 15:13 · $251.04 2026-09-30 18:12 · $250.40 2026-09-30 21:13 · $249.48 2026-10-01 · $247.86 2026-10-01 00:12 · $250.20 2026-10-01 03:12 · $250.18 2026-10-01 06:12 · $251.33 2026-10-01 12:12 · $251.30 2026-10-01 21:13 · $247.86 2026-10-02 · $250.58 2026-10-02 00:12 · $247.99 2026-10-02 03:13 · $249.19 2026-10-02 06:12 · $248.23 2026-10-02 09:12 · $249.08 2026-10-02 15:12 · $252.54 2026-10-02 18:16 · $250.60 2026-10-02 21:13 · $250.58 2026-10-03 · $251.28 2026-10-03 00:12 · $250.79 2026-10-03 03:13 · $250.81 2026-10-03 06:12 · $251.57 2026-10-03 09:12 · $250.89 2026-10-03 15:12 · $252.18 2026-10-03 21:13 · $251.28 2026-10-04 · $252.54 2026-10-04 00:12 · $252.11 2026-10-04 06:12 · $252.15 2026-10-04 09:12 · $252.07 2026-10-04 15:12 · $252.02 2026-10-04 18:13 · $252.31 2026-10-04 21:13 · $252.54 2026-10-05 · $251.11 2026-10-05 00:12 · $251.44 2026-10-05 03:12 · $251.81 2026-10-05 06:12 · $251.38 2026-10-05 09:12 · $250.90 2026-10-05 12:12 · $251.55 2026-10-05 15:12 · $251.11 2026-10-06 · $255.82 2026-10-06 00:12 · $252.09 2026-10-06 03:12 · $250.94 2026-10-06 06:12 · $251.43 2026-10-06 12:12 · $253.38 2026-10-06 18:12 · $255.87 2026-10-06 21:12 · $255.82 2026-10-07 · $258.77 2026-10-07 06:12 · $257.38 2026-10-07 09:12 · $257.20 2026-10-07 12:12 · $255.13 2026-10-07 18:12 · $257.85 2026-10-07 21:12 · $258.77 2026-10-08 · $259.43 2026-10-08 00:12 · $260.54 2026-10-08 03:12 · $260.93 2026-10-08 06:12 · $259.23 2026-10-08 09:12 · $259.80 2026-10-08 12:12 · $257.53 2026-10-08 15:12 · $259.43 2026-10-09 · $260.83 2026-10-09 00:12 · $254.62 2026-10-09 03:12 · $255.36 2026-10-09 06:12 · $255.55 2026-10-09 09:12 · $256.37 2026-10-09 12:13 · $256 2026-10-09 18:16 · $260.83 2026-10-10 · $262.39 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 09-17 09-22 09-28 10-17 $248.81 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$244.15 $255.13 $260.62 $266.11 2026-09-08 · $257.10 2026-09-14 · $254.08 2026-09-15 · $248.38 2026-09-15 19:06 · $247.75 2026-09-15 22:19 · $248.40 2026-09-16 · $246.87 2026-09-16 01:32 · $247.55 2026-09-16 07:48 · $248.77 2026-09-16 13:38 · $249.20 2026-09-16 18:20 · $248.45 2026-09-16 22:16 · $245.33 2026-09-17 · $251.43 2026-09-17 00:35 · $247.83 2026-09-17 06:14 · $247.53 2026-09-17 11:44 · $249.75 2026-09-17 17:03 · $250.92 2026-09-17 20:24 · $251.28 2026-09-17 23:42 · $251.43 2026-09-18 · $255.41 2026-09-18 04:43 · $250.21 2026-09-18 09:49 · $250.95 2026-09-18 14:34 · $251.99 2026-09-18 18:32 · $252.38 2026-09-18 21:48 · $255.41 2026-09-19 · $253.49 2026-09-19 00:23 · $254.68 2026-09-19 05:56 · $255.01 2026-09-19 11:01 · $253.49 2026-09-20 · $254.31 2026-09-20 12:45 · $251.68 2026-09-20 13:13 · $251.68 2026-09-20 14:08 · $252.30 2026-09-20 15:07 · $251.81 2026-09-20 18:07 · $252.05 2026-09-20 21:07 · $254.31 2026-09-21 · $257.70 2026-09-21 00:07 · $254.05 2026-09-21 03:07 · $255.17 2026-09-21 06:07 · $255.92 2026-09-21 09:07 · $255.98 2026-09-21 12:07 · $255.05 2026-09-21 15:07 · $255.02 2026-09-21 18:07 · $257.04 2026-09-21 21:07 · $257.70 2026-09-22 · $255.54 2026-09-22 00:07 · $259.02 2026-09-22 03:07 · $258.87 2026-09-22 06:07 · $258.67 2026-09-22 09:07 · $259.71 2026-09-22 12:07 · $260.28 2026-09-22 15:07 · $256.17 2026-09-22 18:07 · $254.87 2026-09-22 21:07 · $255.54 2026-09-23 · $248.35 2026-09-23 00:07 · $254.55 2026-09-23 03:07 · $254.56 2026-09-23 06:07 · $254.98 2026-09-23 09:07 · $255.07 2026-09-23 12:07 · $255.37 2026-09-23 15:07 · $250.91 2026-09-23 18:07 · $248.69 2026-09-23 21:07 · $248.35 2026-09-24 · $249 2026-09-24 00:07 · $248.13 2026-09-24 03:07 · $249.11 2026-09-24 06:07 · $248.10 2026-09-24 09:07 · $246.85 2026-09-24 12:07 · $247.54 2026-09-24 15:07 · $247.25 2026-09-24 18:07 · $248.73 2026-09-24 21:07 · $249 2026-09-25 · $249.31 2026-09-25 00:07 · $250.20 2026-09-25 03:07 · $249.82 2026-09-25 06:07 · $249.98 2026-09-25 09:07 · $249.96 2026-09-25 12:07 · $250.84 2026-09-25 15:07 · $248.10 2026-09-25 18:07 · $249.78 2026-09-25 21:07 · $249.31 2026-09-26 · $248.99 2026-09-26 00:07 · $248.92 2026-09-26 03:07 · $249.03 2026-09-26 05:13 · $248.99 2026-09-26 06:07 · $249.23 2026-09-26 07:25 · $249.91 2026-09-26 09:07 · $248.86 2026-09-26 11:44 · $249.89 2026-09-26 12:07 · $249.88 2026-09-26 15:07 · $249.99 2026-09-26 18:07 · $248.96 2026-09-26 21:07 · $248.90 2026-09-27 · $250.40 2026-09-27 00:07 · $249.82 2026-09-27 03:07 · $249.37 2026-09-27 06:11 · $249.95 2026-09-27 09:10 · $249.32 2026-09-27 15:10 · $249.22 2026-09-27 18:22 · $250.35 2026-09-27 21:19 · $250.40 2026-09-28 · $245.79 2026-09-28 00:25 · $249.79 2026-09-28 03:15 · $248.08 2026-09-28 06:12 · $249.64 2026-09-28 09:12 · $249.52 2026-09-28 12:12 · $248.55 2026-09-28 15:17 · $246.06 2026-09-28 18:18 · $246.14 2026-09-28 21:14 · $245.79 2026-09-29 · $246.83 2026-09-29 00:16 · $245.87 2026-09-29 03:12 · $246.68 2026-09-29 06:13 · $245.97 2026-09-29 09:18 · $246.88 2026-09-29 12:17 · $247.59 2026-09-29 21:12 · $246.83 2026-09-30 · $249.48 2026-09-30 00:12 · $247.63 2026-09-30 03:12 · $246.90 2026-09-30 06:12 · $247.38 2026-09-30 09:12 · $246.99 2026-09-30 12:12 · $247.13 2026-09-30 15:13 · $251.04 2026-09-30 18:12 · $250.40 2026-09-30 21:13 · $249.48 2026-10-01 · $247.86 2026-10-01 00:12 · $250.20 2026-10-01 03:12 · $250.18 2026-10-01 06:12 · $251.33 2026-10-01 12:12 · $251.30 2026-10-01 21:13 · $247.86 2026-10-02 · $250.58 2026-10-02 00:12 · $247.99 2026-10-02 03:13 · $249.19 2026-10-02 06:12 · $248.23 2026-10-02 09:12 · $249.08 2026-10-02 15:12 · $252.54 2026-10-02 18:16 · $250.60 2026-10-02 21:13 · $250.58 2026-10-03 · $251.28 2026-10-03 00:12 · $250.79 2026-10-03 03:13 · $250.81 2026-10-03 06:12 · $251.57 2026-10-03 09:12 · $250.89 2026-10-03 15:12 · $252.18 2026-10-03 21:13 · $251.28 2026-10-04 · $252.54 2026-10-04 00:12 · $252.11 2026-10-04 06:12 · $252.15 2026-10-04 09:12 · $252.07 2026-10-04 15:12 · $252.02 2026-10-04 18:13 · $252.31 2026-10-04 21:13 · $252.54 2026-10-05 · $251.11 2026-10-05 00:12 · $251.44 2026-10-05 03:12 · $251.81 2026-10-05 06:12 · $251.38 2026-10-05 09:12 · $250.90 2026-10-05 12:12 · $251.55 2026-10-05 15:12 · $251.11 2026-10-06 · $255.82 2026-10-06 00:12 · $252.09 2026-10-06 03:12 · $250.94 2026-10-06 06:12 · $251.43 2026-10-06 12:12 · $253.38 2026-10-06 18:12 · $255.87 2026-10-06 21:12 · $255.82 2026-10-07 · $258.77 2026-10-07 06:12 · $257.38 2026-10-07 09:12 · $257.20 2026-10-07 12:12 · $255.13 2026-10-07 18:12 · $257.85 2026-10-07 21:12 · $258.77 2026-10-08 · $259.43 2026-10-08 00:12 · $260.54 2026-10-08 03:12 · $260.93 2026-10-08 06:12 · $259.23 2026-10-08 09:12 · $259.80 2026-10-08 12:12 · $257.53 2026-10-08 15:12 · $259.43 2026-10-09 · $260.83 2026-10-09 00:12 · $254.62 2026-10-09 03:12 · $255.36 2026-10-09 06:12 · $255.55 2026-10-09 09:12 · $256.37 2026-10-09 12:13 · $256 2026-10-09 18:16 · $260.83 2026-10-10 · $262.39 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 09-08 09-15 09-23 10-17 $248.81 $244.20 $254.95 $260.49 $266.16 2026-09-08 · $257.10 2026-09-14 · $254.08 2026-09-15 · $248.38 2026-09-15 19:06 · $247.75 2026-09-15 22:19 · $248.40 2026-09-16 · $246.87 2026-09-16 01:32 · $247.55 2026-09-16 07:48 · $248.77 2026-09-16 13:38 · $249.20 2026-09-16 18:20 · $248.45 2026-09-16 22:16 · $245.33 2026-09-17 · $251.43 2026-09-17 00:35 · $247.83 2026-09-17 06:14 · $247.53 2026-09-17 11:44 · $249.75 2026-09-17 17:03 · $250.92 2026-09-17 20:24 · $251.28 2026-09-17 23:42 · $251.43 2026-09-18 · $255.41 2026-09-18 04:43 · $250.21 2026-09-18 09:49 · $250.95 2026-09-18 14:34 · $251.99 2026-09-18 18:32 · $252.38 2026-09-18 21:48 · $255.41 2026-09-19 · $253.49 2026-09-19 00:23 · $254.68 2026-09-19 05:56 · $255.01 2026-09-19 11:01 · $253.49 2026-09-20 · $254.31 2026-09-20 12:45 · $251.68 2026-09-20 13:13 · $251.68 2026-09-20 14:08 · $252.30 2026-09-20 15:07 · $251.81 2026-09-20 18:07 · $252.05 2026-09-20 21:07 · $254.31 2026-09-21 · $257.70 2026-09-21 00:07 · $254.05 2026-09-21 03:07 · $255.17 2026-09-21 06:07 · $255.92 2026-09-21 09:07 · $255.98 2026-09-21 12:07 · $255.05 2026-09-21 15:07 · $255.02 2026-09-21 18:07 · $257.04 2026-09-21 21:07 · $257.70 2026-09-22 · $255.54 2026-09-22 00:07 · $259.02 2026-09-22 03:07 · $258.87 2026-09-22 06:07 · $258.67 2026-09-22 09:07 · $259.71 2026-09-22 12:07 · $260.28 2026-09-22 15:07 · $256.17 2026-09-22 18:07 · $254.87 2026-09-22 21:07 · $255.54 2026-09-23 · $248.35 2026-09-23 00:07 · $254.55 2026-09-23 03:07 · $254.56 2026-09-23 06:07 · $254.98 2026-09-23 09:07 · $255.07 2026-09-23 12:07 · $255.37 2026-09-23 15:07 · $250.91 2026-09-23 18:07 · $248.69 2026-09-23 21:07 · $248.35 2026-09-24 · $249 2026-09-24 00:07 · $248.13 2026-09-24 03:07 · $249.11 2026-09-24 06:07 · $248.10 2026-09-24 09:07 · $246.85 2026-09-24 12:07 · $247.54 2026-09-24 15:07 · $247.25 2026-09-24 18:07 · $248.73 2026-09-24 21:07 · $249 2026-09-25 · $249.31 2026-09-25 00:07 · $250.20 2026-09-25 03:07 · $249.82 2026-09-25 06:07 · $249.98 2026-09-25 09:07 · $249.96 2026-09-25 12:07 · $250.84 2026-09-25 15:07 · $248.10 2026-09-25 18:07 · $249.78 2026-09-25 21:07 · $249.31 2026-09-26 · $248.99 2026-09-26 00:07 · $248.92 2026-09-26 03:07 · $249.03 2026-09-26 05:13 · $248.99 2026-09-26 06:07 · $249.23 2026-09-26 07:25 · $249.91 2026-09-26 09:07 · $248.86 2026-09-26 11:44 · $249.89 2026-09-26 12:07 · $249.88 2026-09-26 15:07 · $249.99 2026-09-26 18:07 · $248.96 2026-09-26 21:07 · $248.90 2026-09-27 · $250.40 2026-09-27 00:07 · $249.82 2026-09-27 03:07 · $249.37 2026-09-27 06:11 · $249.95 2026-09-27 09:10 · $249.32 2026-09-27 15:10 · $249.22 2026-09-27 18:22 · $250.35 2026-09-27 21:19 · $250.40 2026-09-28 · $245.79 2026-09-28 00:25 · $249.79 2026-09-28 03:15 · $248.08 2026-09-28 06:12 · $249.64 2026-09-28 09:12 · $249.52 2026-09-28 12:12 · $248.55 2026-09-28 15:17 · $246.06 2026-09-28 18:18 · $246.14 2026-09-28 21:14 · $245.79 2026-09-29 · $246.83 2026-09-29 00:16 · $245.87 2026-09-29 03:12 · $246.68 2026-09-29 06:13 · $245.97 2026-09-29 09:18 · $246.88 2026-09-29 12:17 · $247.59 2026-09-29 21:12 · $246.83 2026-09-30 · $249.48 2026-09-30 00:12 · $247.63 2026-09-30 03:12 · $246.90 2026-09-30 06:12 · $247.38 2026-09-30 09:12 · $246.99 2026-09-30 12:12 · $247.13 2026-09-30 15:13 · $251.04 2026-09-30 18:12 · $250.40 2026-09-30 21:13 · $249.48 2026-10-01 · $247.86 2026-10-01 00:12 · $250.20 2026-10-01 03:12 · $250.18 2026-10-01 06:12 · $251.33 2026-10-01 12:12 · $251.30 2026-10-01 21:13 · $247.86 2026-10-02 · $250.58 2026-10-02 00:12 · $247.99 2026-10-02 03:13 · $249.19 2026-10-02 06:12 · $248.23 2026-10-02 09:12 · $249.08 2026-10-02 15:12 · $252.54 2026-10-02 18:16 · $250.60 2026-10-02 21:13 · $250.58 2026-10-03 · $251.28 2026-10-03 00:12 · $250.79 2026-10-03 03:13 · $250.81 2026-10-03 06:12 · $251.57 2026-10-03 09:12 · $250.89 2026-10-03 15:12 · $252.18 2026-10-03 21:13 · $251.28 2026-10-04 · $252.54 2026-10-04 00:12 · $252.11 2026-10-04 06:12 · $252.15 2026-10-04 09:12 · $252.07 2026-10-04 15:12 · $252.02 2026-10-04 18:13 · $252.31 2026-10-04 21:13 · $252.54 2026-10-05 · $251.11 2026-10-05 00:12 · $251.44 2026-10-05 03:12 · $251.81 2026-10-05 06:12 · $251.38 2026-10-05 09:12 · $250.90 2026-10-05 12:12 · $251.55 2026-10-05 15:12 · $251.11 2026-10-06 · $255.82 2026-10-06 00:12 · $252.09 2026-10-06 03:12 · $250.94 2026-10-06 06:12 · $251.43 2026-10-06 12:12 · $253.38 2026-10-06 18:12 · $255.87 2026-10-06 21:12 · $255.82 2026-10-07 · $258.77 2026-10-07 06:12 · $257.38 2026-10-07 09:12 · $257.20 2026-10-07 12:12 · $255.13 2026-10-07 18:12 · $257.85 2026-10-07 21:12 · $258.77 2026-10-08 · $259.43 2026-10-08 00:12 · $260.54 2026-10-08 03:12 · $260.93 2026-10-08 06:12 · $259.23 2026-10-08 09:12 · $259.80 2026-10-08 12:12 · $257.53 2026-10-08 15:12 · $259.43 2026-10-09 · $260.83 2026-10-09 00:12 · $254.62 2026-10-09 03:12 · $255.36 2026-10-09 06:12 · $255.55 2026-10-09 09:12 · $256.37 2026-10-09 12:13 · $256 2026-10-09 18:16 · $260.83 2026-10-10 · $262.39 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 09-08 09-15 09-23 10-17 $248.81 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$244.15 $255.13 $260.62 $266.11 2026-09-08 · $257.10 2026-09-14 · $254.08 2026-09-15 · $248.38 2026-09-15 19:06 · $247.75 2026-09-15 22:19 · $248.40 2026-09-16 · $246.87 2026-09-16 01:32 · $247.55 2026-09-16 07:48 · $248.77 2026-09-16 13:38 · $249.20 2026-09-16 18:20 · $248.45 2026-09-16 22:16 · $245.33 2026-09-17 · $251.43 2026-09-17 00:35 · $247.83 2026-09-17 06:14 · $247.53 2026-09-17 11:44 · $249.75 2026-09-17 17:03 · $250.92 2026-09-17 20:24 · $251.28 2026-09-17 23:42 · $251.43 2026-09-18 · $255.41 2026-09-18 04:43 · $250.21 2026-09-18 09:49 · $250.95 2026-09-18 14:34 · $251.99 2026-09-18 18:32 · $252.38 2026-09-18 21:48 · $255.41 2026-09-19 · $253.49 2026-09-19 00:23 · $254.68 2026-09-19 05:56 · $255.01 2026-09-19 11:01 · $253.49 2026-09-20 · $254.31 2026-09-20 12:45 · $251.68 2026-09-20 13:13 · $251.68 2026-09-20 14:08 · $252.30 2026-09-20 15:07 · $251.81 2026-09-20 18:07 · $252.05 2026-09-20 21:07 · $254.31 2026-09-21 · $257.70 2026-09-21 00:07 · $254.05 2026-09-21 03:07 · $255.17 2026-09-21 06:07 · $255.92 2026-09-21 09:07 · $255.98 2026-09-21 12:07 · $255.05 2026-09-21 15:07 · $255.02 2026-09-21 18:07 · $257.04 2026-09-21 21:07 · $257.70 2026-09-22 · $255.54 2026-09-22 00:07 · $259.02 2026-09-22 03:07 · $258.87 2026-09-22 06:07 · $258.67 2026-09-22 09:07 · $259.71 2026-09-22 12:07 · $260.28 2026-09-22 15:07 · $256.17 2026-09-22 18:07 · $254.87 2026-09-22 21:07 · $255.54 2026-09-23 · $248.35 2026-09-23 00:07 · $254.55 2026-09-23 03:07 · $254.56 2026-09-23 06:07 · $254.98 2026-09-23 09:07 · $255.07 2026-09-23 12:07 · $255.37 2026-09-23 15:07 · $250.91 2026-09-23 18:07 · $248.69 2026-09-23 21:07 · $248.35 2026-09-24 · $249 2026-09-24 00:07 · $248.13 2026-09-24 03:07 · $249.11 2026-09-24 06:07 · $248.10 2026-09-24 09:07 · $246.85 2026-09-24 12:07 · $247.54 2026-09-24 15:07 · $247.25 2026-09-24 18:07 · $248.73 2026-09-24 21:07 · $249 2026-09-25 · $249.31 2026-09-25 00:07 · $250.20 2026-09-25 03:07 · $249.82 2026-09-25 06:07 · $249.98 2026-09-25 09:07 · $249.96 2026-09-25 12:07 · $250.84 2026-09-25 15:07 · $248.10 2026-09-25 18:07 · $249.78 2026-09-25 21:07 · $249.31 2026-09-26 · $248.99 2026-09-26 00:07 · $248.92 2026-09-26 03:07 · $249.03 2026-09-26 05:13 · $248.99 2026-09-26 06:07 · $249.23 2026-09-26 07:25 · $249.91 2026-09-26 09:07 · $248.86 2026-09-26 11:44 · $249.89 2026-09-26 12:07 · $249.88 2026-09-26 15:07 · $249.99 2026-09-26 18:07 · $248.96 2026-09-26 21:07 · $248.90 2026-09-27 · $250.40 2026-09-27 00:07 · $249.82 2026-09-27 03:07 · $249.37 2026-09-27 06:11 · $249.95 2026-09-27 09:10 · $249.32 2026-09-27 15:10 · $249.22 2026-09-27 18:22 · $250.35 2026-09-27 21:19 · $250.40 2026-09-28 · $245.79 2026-09-28 00:25 · $249.79 2026-09-28 03:15 · $248.08 2026-09-28 06:12 · $249.64 2026-09-28 09:12 · $249.52 2026-09-28 12:12 · $248.55 2026-09-28 15:17 · $246.06 2026-09-28 18:18 · $246.14 2026-09-28 21:14 · $245.79 2026-09-29 · $246.83 2026-09-29 00:16 · $245.87 2026-09-29 03:12 · $246.68 2026-09-29 06:13 · $245.97 2026-09-29 09:18 · $246.88 2026-09-29 12:17 · $247.59 2026-09-29 21:12 · $246.83 2026-09-30 · $249.48 2026-09-30 00:12 · $247.63 2026-09-30 03:12 · $246.90 2026-09-30 06:12 · $247.38 2026-09-30 09:12 · $246.99 2026-09-30 12:12 · $247.13 2026-09-30 15:13 · $251.04 2026-09-30 18:12 · $250.40 2026-09-30 21:13 · $249.48 2026-10-01 · $247.86 2026-10-01 00:12 · $250.20 2026-10-01 03:12 · $250.18 2026-10-01 06:12 · $251.33 2026-10-01 12:12 · $251.30 2026-10-01 21:13 · $247.86 2026-10-02 · $250.58 2026-10-02 00:12 · $247.99 2026-10-02 03:13 · $249.19 2026-10-02 06:12 · $248.23 2026-10-02 09:12 · $249.08 2026-10-02 15:12 · $252.54 2026-10-02 18:16 · $250.60 2026-10-02 21:13 · $250.58 2026-10-03 · $251.28 2026-10-03 00:12 · $250.79 2026-10-03 03:13 · $250.81 2026-10-03 06:12 · $251.57 2026-10-03 09:12 · $250.89 2026-10-03 15:12 · $252.18 2026-10-03 21:13 · $251.28 2026-10-04 · $252.54 2026-10-04 00:12 · $252.11 2026-10-04 06:12 · $252.15 2026-10-04 09:12 · $252.07 2026-10-04 15:12 · $252.02 2026-10-04 18:13 · $252.31 2026-10-04 21:13 · $252.54 2026-10-05 · $251.11 2026-10-05 00:12 · $251.44 2026-10-05 03:12 · $251.81 2026-10-05 06:12 · $251.38 2026-10-05 09:12 · $250.90 2026-10-05 12:12 · $251.55 2026-10-05 15:12 · $251.11 2026-10-06 · $255.82 2026-10-06 00:12 · $252.09 2026-10-06 03:12 · $250.94 2026-10-06 06:12 · $251.43 2026-10-06 12:12 · $253.38 2026-10-06 18:12 · $255.87 2026-10-06 21:12 · $255.82 2026-10-07 · $258.77 2026-10-07 06:12 · $257.38 2026-10-07 09:12 · $257.20 2026-10-07 12:12 · $255.13 2026-10-07 18:12 · $257.85 2026-10-07 21:12 · $258.77 2026-10-08 · $259.43 2026-10-08 00:12 · $260.54 2026-10-08 03:12 · $260.93 2026-10-08 06:12 · $259.23 2026-10-08 09:12 · $259.80 2026-10-08 12:12 · $257.53 2026-10-08 15:12 · $259.43 2026-10-09 · $260.83 2026-10-09 00:12 · $254.62 2026-10-09 03:12 · $255.36 2026-10-09 06:12 · $255.55 2026-10-09 09:12 · $256.37 2026-10-09 12:13 · $256 2026-10-09 18:16 · $260.83 2026-10-10 · $262.39 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 09-08 09-15 09-23 10-17 $248.81 $244.20 $254.95 $260.49 $266.16 2026-09-08 · $257.10 2026-09-14 · $254.08 2026-09-15 · $248.38 2026-09-15 19:06 · $247.75 2026-09-15 22:19 · $248.40 2026-09-16 · $246.87 2026-09-16 01:32 · $247.55 2026-09-16 07:48 · $248.77 2026-09-16 13:38 · $249.20 2026-09-16 18:20 · $248.45 2026-09-16 22:16 · $245.33 2026-09-17 · $251.43 2026-09-17 00:35 · $247.83 2026-09-17 06:14 · $247.53 2026-09-17 11:44 · $249.75 2026-09-17 17:03 · $250.92 2026-09-17 20:24 · $251.28 2026-09-17 23:42 · $251.43 2026-09-18 · $255.41 2026-09-18 04:43 · $250.21 2026-09-18 09:49 · $250.95 2026-09-18 14:34 · $251.99 2026-09-18 18:32 · $252.38 2026-09-18 21:48 · $255.41 2026-09-19 · $253.49 2026-09-19 00:23 · $254.68 2026-09-19 05:56 · $255.01 2026-09-19 11:01 · $253.49 2026-09-20 · $254.31 2026-09-20 12:45 · $251.68 2026-09-20 13:13 · $251.68 2026-09-20 14:08 · $252.30 2026-09-20 15:07 · $251.81 2026-09-20 18:07 · $252.05 2026-09-20 21:07 · $254.31 2026-09-21 · $257.70 2026-09-21 00:07 · $254.05 2026-09-21 03:07 · $255.17 2026-09-21 06:07 · $255.92 2026-09-21 09:07 · $255.98 2026-09-21 12:07 · $255.05 2026-09-21 15:07 · $255.02 2026-09-21 18:07 · $257.04 2026-09-21 21:07 · $257.70 2026-09-22 · $255.54 2026-09-22 00:07 · $259.02 2026-09-22 03:07 · $258.87 2026-09-22 06:07 · $258.67 2026-09-22 09:07 · $259.71 2026-09-22 12:07 · $260.28 2026-09-22 15:07 · $256.17 2026-09-22 18:07 · $254.87 2026-09-22 21:07 · $255.54 2026-09-23 · $248.35 2026-09-23 00:07 · $254.55 2026-09-23 03:07 · $254.56 2026-09-23 06:07 · $254.98 2026-09-23 09:07 · $255.07 2026-09-23 12:07 · $255.37 2026-09-23 15:07 · $250.91 2026-09-23 18:07 · $248.69 2026-09-23 21:07 · $248.35 2026-09-24 · $249 2026-09-24 00:07 · $248.13 2026-09-24 03:07 · $249.11 2026-09-24 06:07 · $248.10 2026-09-24 09:07 · $246.85 2026-09-24 12:07 · $247.54 2026-09-24 15:07 · $247.25 2026-09-24 18:07 · $248.73 2026-09-24 21:07 · $249 2026-09-25 · $249.31 2026-09-25 00:07 · $250.20 2026-09-25 03:07 · $249.82 2026-09-25 06:07 · $249.98 2026-09-25 09:07 · $249.96 2026-09-25 12:07 · $250.84 2026-09-25 15:07 · $248.10 2026-09-25 18:07 · $249.78 2026-09-25 21:07 · $249.31 2026-09-26 · $248.99 2026-09-26 00:07 · $248.92 2026-09-26 03:07 · $249.03 2026-09-26 05:13 · $248.99 2026-09-26 06:07 · $249.23 2026-09-26 07:25 · $249.91 2026-09-26 09:07 · $248.86 2026-09-26 11:44 · $249.89 2026-09-26 12:07 · $249.88 2026-09-26 15:07 · $249.99 2026-09-26 18:07 · $248.96 2026-09-26 21:07 · $248.90 2026-09-27 · $250.40 2026-09-27 00:07 · $249.82 2026-09-27 03:07 · $249.37 2026-09-27 06:11 · $249.95 2026-09-27 09:10 · $249.32 2026-09-27 15:10 · $249.22 2026-09-27 18:22 · $250.35 2026-09-27 21:19 · $250.40 2026-09-28 · $245.79 2026-09-28 00:25 · $249.79 2026-09-28 03:15 · $248.08 2026-09-28 06:12 · $249.64 2026-09-28 09:12 · $249.52 2026-09-28 12:12 · $248.55 2026-09-28 15:17 · $246.06 2026-09-28 18:18 · $246.14 2026-09-28 21:14 · $245.79 2026-09-29 · $246.83 2026-09-29 00:16 · $245.87 2026-09-29 03:12 · $246.68 2026-09-29 06:13 · $245.97 2026-09-29 09:18 · $246.88 2026-09-29 12:17 · $247.59 2026-09-29 21:12 · $246.83 2026-09-30 · $249.48 2026-09-30 00:12 · $247.63 2026-09-30 03:12 · $246.90 2026-09-30 06:12 · $247.38 2026-09-30 09:12 · $246.99 2026-09-30 12:12 · $247.13 2026-09-30 15:13 · $251.04 2026-09-30 18:12 · $250.40 2026-09-30 21:13 · $249.48 2026-10-01 · $247.86 2026-10-01 00:12 · $250.20 2026-10-01 03:12 · $250.18 2026-10-01 06:12 · $251.33 2026-10-01 12:12 · $251.30 2026-10-01 21:13 · $247.86 2026-10-02 · $250.58 2026-10-02 00:12 · $247.99 2026-10-02 03:13 · $249.19 2026-10-02 06:12 · $248.23 2026-10-02 09:12 · $249.08 2026-10-02 15:12 · $252.54 2026-10-02 18:16 · $250.60 2026-10-02 21:13 · $250.58 2026-10-03 · $251.28 2026-10-03 00:12 · $250.79 2026-10-03 03:13 · $250.81 2026-10-03 06:12 · $251.57 2026-10-03 09:12 · $250.89 2026-10-03 15:12 · $252.18 2026-10-03 21:13 · $251.28 2026-10-04 · $252.54 2026-10-04 00:12 · $252.11 2026-10-04 06:12 · $252.15 2026-10-04 09:12 · $252.07 2026-10-04 15:12 · $252.02 2026-10-04 18:13 · $252.31 2026-10-04 21:13 · $252.54 2026-10-05 · $251.11 2026-10-05 00:12 · $251.44 2026-10-05 03:12 · $251.81 2026-10-05 06:12 · $251.38 2026-10-05 09:12 · $250.90 2026-10-05 12:12 · $251.55 2026-10-05 15:12 · $251.11 2026-10-06 · $255.82 2026-10-06 00:12 · $252.09 2026-10-06 03:12 · $250.94 2026-10-06 06:12 · $251.43 2026-10-06 12:12 · $253.38 2026-10-06 18:12 · $255.87 2026-10-06 21:12 · $255.82 2026-10-07 · $258.77 2026-10-07 06:12 · $257.38 2026-10-07 09:12 · $257.20 2026-10-07 12:12 · $255.13 2026-10-07 18:12 · $257.85 2026-10-07 21:12 · $258.77 2026-10-08 · $259.43 2026-10-08 00:12 · $260.54 2026-10-08 03:12 · $260.93 2026-10-08 06:12 · $259.23 2026-10-08 09:12 · $259.80 2026-10-08 12:12 · $257.53 2026-10-08 15:12 · $259.43 2026-10-09 · $260.83 2026-10-09 00:12 · $254.62 2026-10-09 03:12 · $255.36 2026-10-09 06:12 · $255.55 2026-10-09 09:12 · $256.37 2026-10-09 12:13 · $256 2026-10-09 18:16 · $260.83 2026-10-10 · $262.39 2026-10-10 06:16 · $262.32 2026-10-10 12:16 · $262.15 2026-10-10 15:16 · $263.17 2026-10-10 21:16 · $262.39 2026-10-11 · $262.09 2026-10-11 00:16 · $262.05 2026-10-11 03:16 · $262.07 2026-10-11 06:16 · $261.66 2026-10-11 09:16 · $262.27 2026-10-11 12:16 · $262.42 2026-10-11 15:15 · $262.84 2026-10-11 18:15 · $263.29 2026-10-11 21:15 · $262.09 2026-10-12 · $259.29 2026-10-12 00:16 · $263.30 2026-10-12 03:15 · $263.49 2026-10-12 06:16 · $264.94 2026-10-12 09:16 · $262.68 2026-10-12 12:15 · $261.62 2026-10-12 15:16 · $261.40 2026-10-12 18:15 · $259.67 2026-10-12 21:21 · $259.29 2026-10-13 · $258.69 2026-10-13 00:16 · $261.87 2026-10-13 03:22 · $258.42 2026-10-13 06:16 · $258.61 2026-10-13 09:16 · $258.93 2026-10-13 12:17 · $258.51 2026-10-13 15:14 · $260.45 2026-10-13 18:14 · $258.83 2026-10-13 21:20 · $258.69 2026-10-14 · $253.88 2026-10-14 00:22 · $258.35 2026-10-14 03:16 · $259.01 2026-10-14 06:16 · $259.42 2026-10-14 09:16 · $259.94 2026-10-14 12:16 · $259.88 2026-10-14 21:15 · $253.88 2026-10-15 · $253.86 2026-10-15 00:15 · $251.31 2026-10-15 03:15 · $250.09 2026-10-15 06:15 · $251.44 2026-10-15 09:15 · $249.76 2026-10-15 12:15 · $249.18 2026-10-15 15:15 · $254.54 2026-10-15 18:16 · $254.45 2026-10-15 21:43 · $253.86 2026-10-16 · $250.34 2026-10-16 03:15 · $253.52 2026-10-16 06:15 · $254.36 2026-10-16 09:15 · $254.86 2026-10-16 15:15 · $253.96 2026-10-16 18:15 · $248.75 2026-10-16 21:15 · $250.34 2026-10-17 · $248.81 2026-10-17 00:15 · $249.62 2026-10-17 03:15 · $248.81 09-08 09-15 09-23 10-17 $248.81 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$43.09M $43.38M $43.68M $43.97M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $42.87M $43.09M $43.38M $43.68M $43.97M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $42.87M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.47M $44.25M $45.03M $45.81M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 10-10 10-11 10-13 10-17 $42.87M $43.46M $44.23M $45.02M $45.82M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 10-10 10-11 10-13 10-17 $42.87M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42.15M $44.00M $44.92M $45.84M 2026-09-17 06:14 · $42.65M 2026-09-17 11:44 · $43.03M 2026-09-17 17:03 · $43.23M 2026-09-17 20:24 · $43.29M 2026-09-17 23:42 · $43.32M 2026-09-18 · $44.01M 2026-09-18 04:43 · $43.11M 2026-09-18 09:49 · $43.24M 2026-09-18 14:34 · $43.42M 2026-09-18 18:32 · $43.48M 2026-09-18 21:48 · $44.01M 2026-09-19 · $43.67M 2026-09-19 00:23 · $43.88M 2026-09-19 05:56 · $43.94M 2026-09-19 11:01 · $43.67M 2026-09-20 · $43.82M 2026-09-20 12:45 · $43.36M 2026-09-20 13:13 · $43.36M 2026-09-20 14:08 · $43.47M 2026-09-20 15:07 · $43.39M 2026-09-20 18:07 · $43.43M 2026-09-20 21:07 · $43.82M 2026-09-21 · $44.40M 2026-09-21 00:07 · $43.77M 2026-09-21 03:07 · $43.97M 2026-09-21 06:07 · $44.09M 2026-09-21 09:07 · $44.10M 2026-09-21 12:07 · $43.94M 2026-09-21 15:07 · $43.94M 2026-09-21 18:07 · $44.29M 2026-09-21 21:07 · $44.40M 2026-09-22 · $44.03M 2026-09-22 00:07 · $44.63M 2026-09-22 03:07 · $44.60M 2026-09-22 06:07 · $44.57M 2026-09-22 09:07 · $44.75M 2026-09-22 12:07 · $44.84M 2026-09-22 15:07 · $44.14M 2026-09-22 18:07 · $43.91M 2026-09-22 21:07 · $44.03M 2026-09-23 · $42.79M 2026-09-23 00:07 · $43.86M 2026-09-23 03:07 · $43.86M 2026-09-23 06:07 · $43.93M 2026-09-23 09:07 · $43.95M 2026-09-23 12:07 · $44.00M 2026-09-23 15:07 · $43.23M 2026-09-23 18:07 · $42.85M 2026-09-23 21:07 · $42.79M 2026-09-24 · $42.90M 2026-09-24 00:07 · $42.75M 2026-09-24 03:07 · $42.92M 2026-09-24 06:07 · $42.75M 2026-09-24 09:07 · $42.53M 2026-09-24 12:07 · $42.65M 2026-09-24 15:07 · $42.60M 2026-09-24 18:07 · $42.85M 2026-09-24 21:07 · $42.90M 2026-09-25 · $42.95M 2026-09-25 00:07 · $43.11M 2026-09-25 03:07 · $43.04M 2026-09-25 06:07 · $43.07M 2026-09-25 09:07 · $43.07M 2026-09-25 12:07 · $43.22M 2026-09-25 15:07 · $42.75M 2026-09-25 18:07 · $43.04M 2026-09-25 21:07 · $42.95M 2026-09-26 · $42.90M 2026-09-26 00:07 · $42.89M 2026-09-26 03:07 · $42.91M 2026-09-26 05:13 · $42.90M 2026-09-26 06:07 · $42.94M 2026-09-26 07:25 · $43.06M 2026-09-26 09:07 · $42.88M 2026-09-26 11:44 · $43.05M 2026-09-26 12:07 · $43.05M 2026-09-26 15:07 · $43.07M 2026-09-26 18:07 · $42.89M 2026-09-26 21:07 · $42.88M 2026-09-27 · $43.14M 2026-09-27 00:07 · $43.04M 2026-09-27 03:07 · $42.97M 2026-09-27 06:11 · $43.07M 2026-09-27 09:10 · $42.96M 2026-09-27 15:10 · $42.94M 2026-09-27 18:22 · $43.13M 2026-09-27 21:19 · $43.14M 2026-09-28 · $42.35M 2026-09-28 00:25 · $43.04M 2026-09-28 03:15 · $42.74M 2026-09-28 06:12 · $43.01M 2026-09-28 09:12 · $42.99M 2026-09-28 12:12 · $42.82M 2026-09-28 15:17 · $42.40M 2026-09-28 18:18 · $42.41M 2026-09-28 21:14 · $42.35M 2026-09-29 · $42.53M 2026-09-29 00:16 · $42.36M 2026-09-29 03:12 · $42.50M 2026-09-29 06:13 · $42.38M 2026-09-29 09:18 · $42.54M 2026-09-29 12:17 · $42.66M 2026-09-29 21:12 · $42.53M 2026-09-30 · $42.98M 2026-09-30 00:12 · $42.67M 2026-09-30 03:12 · $42.54M 2026-09-30 06:12 · $42.62M 2026-09-30 09:12 · $42.55M 2026-09-30 12:12 · $42.58M 2026-09-30 15:13 · $43.25M 2026-09-30 18:12 · $43.14M 2026-09-30 21:13 · $42.98M 2026-10-01 · $42.70M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.10M 2026-10-01 06:12 · $43.30M 2026-10-01 12:12 · $43.30M 2026-10-01 21:13 · $42.70M 2026-10-02 · $43.17M 2026-10-02 00:12 · $42.73M 2026-10-02 03:13 · $42.93M 2026-10-02 06:12 · $42.77M 2026-10-02 09:12 · $42.91M 2026-10-02 15:12 · $43.51M 2026-10-02 18:16 · $43.18M 2026-10-02 21:13 · $43.17M 2026-10-03 · $43.29M 2026-10-03 00:12 · $43.21M 2026-10-03 03:13 · $43.21M 2026-10-03 06:12 · $43.34M 2026-10-03 09:12 · $43.23M 2026-10-03 15:12 · $43.45M 2026-10-03 21:13 · $43.29M 2026-10-04 · $43.51M 2026-10-04 00:12 · $43.44M 2026-10-04 06:12 · $43.44M 2026-10-04 09:12 · $43.43M 2026-10-04 15:12 · $43.42M 2026-10-04 18:13 · $43.47M 2026-10-04 21:13 · $43.51M 2026-10-05 · $43.27M 2026-10-05 00:12 · $43.32M 2026-10-05 03:12 · $43.38M 2026-10-05 06:12 · $43.31M 2026-10-05 09:12 · $43.23M 2026-10-05 12:12 · $43.34M 2026-10-05 15:12 · $43.27M 2026-10-06 · $44.08M 2026-10-06 00:12 · $43.43M 2026-10-06 03:12 · $43.24M 2026-10-06 06:12 · $43.32M 2026-10-06 12:12 · $43.66M 2026-10-06 18:12 · $44.08M 2026-10-06 21:12 · $44.08M 2026-10-07 · $44.58M 2026-10-07 06:12 · $44.34M 2026-10-07 09:12 · $44.31M 2026-10-07 12:12 · $43.96M 2026-10-07 18:12 · $44.43M 2026-10-07 21:12 · $44.58M 2026-10-08 · $44.70M 2026-10-08 00:12 · $44.89M 2026-10-08 03:12 · $44.96M 2026-10-08 06:12 · $44.66M 2026-10-08 09:12 · $44.76M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.70M 2026-10-09 · $44.94M 2026-10-09 00:12 · $43.87M 2026-10-09 03:12 · $44.00M 2026-10-09 06:12 · $44.03M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $44.11M 2026-10-09 18:16 · $44.94M 2026-10-10 · $45.21M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 09-17 09-22 09-28 10-17 $42.87M $42.16M $43.97M $44.90M $45.85M 2026-09-17 06:14 · $42.65M 2026-09-17 11:44 · $43.03M 2026-09-17 17:03 · $43.23M 2026-09-17 20:24 · $43.29M 2026-09-17 23:42 · $43.32M 2026-09-18 · $44.01M 2026-09-18 04:43 · $43.11M 2026-09-18 09:49 · $43.24M 2026-09-18 14:34 · $43.42M 2026-09-18 18:32 · $43.48M 2026-09-18 21:48 · $44.01M 2026-09-19 · $43.67M 2026-09-19 00:23 · $43.88M 2026-09-19 05:56 · $43.94M 2026-09-19 11:01 · $43.67M 2026-09-20 · $43.82M 2026-09-20 12:45 · $43.36M 2026-09-20 13:13 · $43.36M 2026-09-20 14:08 · $43.47M 2026-09-20 15:07 · $43.39M 2026-09-20 18:07 · $43.43M 2026-09-20 21:07 · $43.82M 2026-09-21 · $44.40M 2026-09-21 00:07 · $43.77M 2026-09-21 03:07 · $43.97M 2026-09-21 06:07 · $44.09M 2026-09-21 09:07 · $44.10M 2026-09-21 12:07 · $43.94M 2026-09-21 15:07 · $43.94M 2026-09-21 18:07 · $44.29M 2026-09-21 21:07 · $44.40M 2026-09-22 · $44.03M 2026-09-22 00:07 · $44.63M 2026-09-22 03:07 · $44.60M 2026-09-22 06:07 · $44.57M 2026-09-22 09:07 · $44.75M 2026-09-22 12:07 · $44.84M 2026-09-22 15:07 · $44.14M 2026-09-22 18:07 · $43.91M 2026-09-22 21:07 · $44.03M 2026-09-23 · $42.79M 2026-09-23 00:07 · $43.86M 2026-09-23 03:07 · $43.86M 2026-09-23 06:07 · $43.93M 2026-09-23 09:07 · $43.95M 2026-09-23 12:07 · $44.00M 2026-09-23 15:07 · $43.23M 2026-09-23 18:07 · $42.85M 2026-09-23 21:07 · $42.79M 2026-09-24 · $42.90M 2026-09-24 00:07 · $42.75M 2026-09-24 03:07 · $42.92M 2026-09-24 06:07 · $42.75M 2026-09-24 09:07 · $42.53M 2026-09-24 12:07 · $42.65M 2026-09-24 15:07 · $42.60M 2026-09-24 18:07 · $42.85M 2026-09-24 21:07 · $42.90M 2026-09-25 · $42.95M 2026-09-25 00:07 · $43.11M 2026-09-25 03:07 · $43.04M 2026-09-25 06:07 · $43.07M 2026-09-25 09:07 · $43.07M 2026-09-25 12:07 · $43.22M 2026-09-25 15:07 · $42.75M 2026-09-25 18:07 · $43.04M 2026-09-25 21:07 · $42.95M 2026-09-26 · $42.90M 2026-09-26 00:07 · $42.89M 2026-09-26 03:07 · $42.91M 2026-09-26 05:13 · $42.90M 2026-09-26 06:07 · $42.94M 2026-09-26 07:25 · $43.06M 2026-09-26 09:07 · $42.88M 2026-09-26 11:44 · $43.05M 2026-09-26 12:07 · $43.05M 2026-09-26 15:07 · $43.07M 2026-09-26 18:07 · $42.89M 2026-09-26 21:07 · $42.88M 2026-09-27 · $43.14M 2026-09-27 00:07 · $43.04M 2026-09-27 03:07 · $42.97M 2026-09-27 06:11 · $43.07M 2026-09-27 09:10 · $42.96M 2026-09-27 15:10 · $42.94M 2026-09-27 18:22 · $43.13M 2026-09-27 21:19 · $43.14M 2026-09-28 · $42.35M 2026-09-28 00:25 · $43.04M 2026-09-28 03:15 · $42.74M 2026-09-28 06:12 · $43.01M 2026-09-28 09:12 · $42.99M 2026-09-28 12:12 · $42.82M 2026-09-28 15:17 · $42.40M 2026-09-28 18:18 · $42.41M 2026-09-28 21:14 · $42.35M 2026-09-29 · $42.53M 2026-09-29 00:16 · $42.36M 2026-09-29 03:12 · $42.50M 2026-09-29 06:13 · $42.38M 2026-09-29 09:18 · $42.54M 2026-09-29 12:17 · $42.66M 2026-09-29 21:12 · $42.53M 2026-09-30 · $42.98M 2026-09-30 00:12 · $42.67M 2026-09-30 03:12 · $42.54M 2026-09-30 06:12 · $42.62M 2026-09-30 09:12 · $42.55M 2026-09-30 12:12 · $42.58M 2026-09-30 15:13 · $43.25M 2026-09-30 18:12 · $43.14M 2026-09-30 21:13 · $42.98M 2026-10-01 · $42.70M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.10M 2026-10-01 06:12 · $43.30M 2026-10-01 12:12 · $43.30M 2026-10-01 21:13 · $42.70M 2026-10-02 · $43.17M 2026-10-02 00:12 · $42.73M 2026-10-02 03:13 · $42.93M 2026-10-02 06:12 · $42.77M 2026-10-02 09:12 · $42.91M 2026-10-02 15:12 · $43.51M 2026-10-02 18:16 · $43.18M 2026-10-02 21:13 · $43.17M 2026-10-03 · $43.29M 2026-10-03 00:12 · $43.21M 2026-10-03 03:13 · $43.21M 2026-10-03 06:12 · $43.34M 2026-10-03 09:12 · $43.23M 2026-10-03 15:12 · $43.45M 2026-10-03 21:13 · $43.29M 2026-10-04 · $43.51M 2026-10-04 00:12 · $43.44M 2026-10-04 06:12 · $43.44M 2026-10-04 09:12 · $43.43M 2026-10-04 15:12 · $43.42M 2026-10-04 18:13 · $43.47M 2026-10-04 21:13 · $43.51M 2026-10-05 · $43.27M 2026-10-05 00:12 · $43.32M 2026-10-05 03:12 · $43.38M 2026-10-05 06:12 · $43.31M 2026-10-05 09:12 · $43.23M 2026-10-05 12:12 · $43.34M 2026-10-05 15:12 · $43.27M 2026-10-06 · $44.08M 2026-10-06 00:12 · $43.43M 2026-10-06 03:12 · $43.24M 2026-10-06 06:12 · $43.32M 2026-10-06 12:12 · $43.66M 2026-10-06 18:12 · $44.08M 2026-10-06 21:12 · $44.08M 2026-10-07 · $44.58M 2026-10-07 06:12 · $44.34M 2026-10-07 09:12 · $44.31M 2026-10-07 12:12 · $43.96M 2026-10-07 18:12 · $44.43M 2026-10-07 21:12 · $44.58M 2026-10-08 · $44.70M 2026-10-08 00:12 · $44.89M 2026-10-08 03:12 · $44.96M 2026-10-08 06:12 · $44.66M 2026-10-08 09:12 · $44.76M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.70M 2026-10-09 · $44.94M 2026-10-09 00:12 · $43.87M 2026-10-09 03:12 · $44.00M 2026-10-09 06:12 · $44.03M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $44.11M 2026-10-09 18:16 · $44.94M 2026-10-10 · $45.21M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 09-17 09-22 09-28 10-17 $42.87M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.92M $45.15M $46.77M $48.39M 2026-08-09 · $47.31M 2026-08-10 · $48.04M 2026-08-16 · $45.40M 2026-08-17 · $44.93M 2026-08-18 · $44.76M 2026-08-19 · $44.88M 2026-08-24 · $45.07M 2026-08-30 · $45.89M 2026-08-31 · $45.63M 2026-09-06 · $44.46M 2026-09-07 · $44.46M 2026-09-08 · $44.30M 2026-09-14 · $43.78M 2026-09-15 · $42.80M 2026-09-15 19:06 · $42.69M 2026-09-15 22:19 · $42.80M 2026-09-16 · $42.54M 2026-09-16 01:32 · $42.65M 2026-09-16 07:48 · $42.86M 2026-09-16 13:38 · $42.94M 2026-09-16 18:20 · $42.81M 2026-09-16 22:16 · $42.27M 2026-09-17 · $43.32M 2026-09-17 00:35 · $42.70M 2026-09-17 06:14 · $42.65M 2026-09-17 11:44 · $43.03M 2026-09-17 17:03 · $43.23M 2026-09-17 20:24 · $43.29M 2026-09-17 23:42 · $43.32M 2026-09-18 · $44.01M 2026-09-18 04:43 · $43.11M 2026-09-18 09:49 · $43.24M 2026-09-18 14:34 · $43.42M 2026-09-18 18:32 · $43.48M 2026-09-18 21:48 · $44.01M 2026-09-19 · $43.67M 2026-09-19 00:23 · $43.88M 2026-09-19 05:56 · $43.94M 2026-09-19 11:01 · $43.67M 2026-09-20 · $43.82M 2026-09-20 12:45 · $43.36M 2026-09-20 13:13 · $43.36M 2026-09-20 14:08 · $43.47M 2026-09-20 15:07 · $43.39M 2026-09-20 18:07 · $43.43M 2026-09-20 21:07 · $43.82M 2026-09-21 · $44.40M 2026-09-21 00:07 · $43.77M 2026-09-21 03:07 · $43.97M 2026-09-21 06:07 · $44.09M 2026-09-21 09:07 · $44.10M 2026-09-21 12:07 · $43.94M 2026-09-21 15:07 · $43.94M 2026-09-21 18:07 · $44.29M 2026-09-21 21:07 · $44.40M 2026-09-22 · $44.03M 2026-09-22 00:07 · $44.63M 2026-09-22 03:07 · $44.60M 2026-09-22 06:07 · $44.57M 2026-09-22 09:07 · $44.75M 2026-09-22 12:07 · $44.84M 2026-09-22 15:07 · $44.14M 2026-09-22 18:07 · $43.91M 2026-09-22 21:07 · $44.03M 2026-09-23 · $42.79M 2026-09-23 00:07 · $43.86M 2026-09-23 03:07 · $43.86M 2026-09-23 06:07 · $43.93M 2026-09-23 09:07 · $43.95M 2026-09-23 12:07 · $44.00M 2026-09-23 15:07 · $43.23M 2026-09-23 18:07 · $42.85M 2026-09-23 21:07 · $42.79M 2026-09-24 · $42.90M 2026-09-24 00:07 · $42.75M 2026-09-24 03:07 · $42.92M 2026-09-24 06:07 · $42.75M 2026-09-24 09:07 · $42.53M 2026-09-24 12:07 · $42.65M 2026-09-24 15:07 · $42.60M 2026-09-24 18:07 · $42.85M 2026-09-24 21:07 · $42.90M 2026-09-25 · $42.95M 2026-09-25 00:07 · $43.11M 2026-09-25 03:07 · $43.04M 2026-09-25 06:07 · $43.07M 2026-09-25 09:07 · $43.07M 2026-09-25 12:07 · $43.22M 2026-09-25 15:07 · $42.75M 2026-09-25 18:07 · $43.04M 2026-09-25 21:07 · $42.95M 2026-09-26 · $42.90M 2026-09-26 00:07 · $42.89M 2026-09-26 03:07 · $42.91M 2026-09-26 05:13 · $42.90M 2026-09-26 06:07 · $42.94M 2026-09-26 07:25 · $43.06M 2026-09-26 09:07 · $42.88M 2026-09-26 11:44 · $43.05M 2026-09-26 12:07 · $43.05M 2026-09-26 15:07 · $43.07M 2026-09-26 18:07 · $42.89M 2026-09-26 21:07 · $42.88M 2026-09-27 · $43.14M 2026-09-27 00:07 · $43.04M 2026-09-27 03:07 · $42.97M 2026-09-27 06:11 · $43.07M 2026-09-27 09:10 · $42.96M 2026-09-27 15:10 · $42.94M 2026-09-27 18:22 · $43.13M 2026-09-27 21:19 · $43.14M 2026-09-28 · $42.35M 2026-09-28 00:25 · $43.04M 2026-09-28 03:15 · $42.74M 2026-09-28 06:12 · $43.01M 2026-09-28 09:12 · $42.99M 2026-09-28 12:12 · $42.82M 2026-09-28 15:17 · $42.40M 2026-09-28 18:18 · $42.41M 2026-09-28 21:14 · $42.35M 2026-09-29 · $42.53M 2026-09-29 00:16 · $42.36M 2026-09-29 03:12 · $42.50M 2026-09-29 06:13 · $42.38M 2026-09-29 09:18 · $42.54M 2026-09-29 12:17 · $42.66M 2026-09-29 21:12 · $42.53M 2026-09-30 · $42.98M 2026-09-30 00:12 · $42.67M 2026-09-30 03:12 · $42.54M 2026-09-30 06:12 · $42.62M 2026-09-30 09:12 · $42.55M 2026-09-30 12:12 · $42.58M 2026-09-30 15:13 · $43.25M 2026-09-30 18:12 · $43.14M 2026-09-30 21:13 · $42.98M 2026-10-01 · $42.70M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.10M 2026-10-01 06:12 · $43.30M 2026-10-01 12:12 · $43.30M 2026-10-01 21:13 · $42.70M 2026-10-02 · $43.17M 2026-10-02 00:12 · $42.73M 2026-10-02 03:13 · $42.93M 2026-10-02 06:12 · $42.77M 2026-10-02 09:12 · $42.91M 2026-10-02 15:12 · $43.51M 2026-10-02 18:16 · $43.18M 2026-10-02 21:13 · $43.17M 2026-10-03 · $43.29M 2026-10-03 00:12 · $43.21M 2026-10-03 03:13 · $43.21M 2026-10-03 06:12 · $43.34M 2026-10-03 09:12 · $43.23M 2026-10-03 15:12 · $43.45M 2026-10-03 21:13 · $43.29M 2026-10-04 · $43.51M 2026-10-04 00:12 · $43.44M 2026-10-04 06:12 · $43.44M 2026-10-04 09:12 · $43.43M 2026-10-04 15:12 · $43.42M 2026-10-04 18:13 · $43.47M 2026-10-04 21:13 · $43.51M 2026-10-05 · $43.27M 2026-10-05 00:12 · $43.32M 2026-10-05 03:12 · $43.38M 2026-10-05 06:12 · $43.31M 2026-10-05 09:12 · $43.23M 2026-10-05 12:12 · $43.34M 2026-10-05 15:12 · $43.27M 2026-10-06 · $44.08M 2026-10-06 00:12 · $43.43M 2026-10-06 03:12 · $43.24M 2026-10-06 06:12 · $43.32M 2026-10-06 12:12 · $43.66M 2026-10-06 18:12 · $44.08M 2026-10-06 21:12 · $44.08M 2026-10-07 · $44.58M 2026-10-07 06:12 · $44.34M 2026-10-07 09:12 · $44.31M 2026-10-07 12:12 · $43.96M 2026-10-07 18:12 · $44.43M 2026-10-07 21:12 · $44.58M 2026-10-08 · $44.70M 2026-10-08 00:12 · $44.89M 2026-10-08 03:12 · $44.96M 2026-10-08 06:12 · $44.66M 2026-10-08 09:12 · $44.76M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.70M 2026-10-09 · $44.94M 2026-10-09 00:12 · $43.87M 2026-10-09 03:12 · $44.00M 2026-10-09 06:12 · $44.03M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $44.11M 2026-10-09 18:16 · $44.94M 2026-10-10 · $45.21M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 08-09 08-24 09-06 10-17 $42.87M $41.95M $45.06M $46.71M $48.41M 2026-08-09 · $47.31M 2026-08-10 · $48.04M 2026-08-16 · $45.40M 2026-08-17 · $44.93M 2026-08-18 · $44.76M 2026-08-19 · $44.88M 2026-08-24 · $45.07M 2026-08-30 · $45.89M 2026-08-31 · $45.63M 2026-09-06 · $44.46M 2026-09-07 · $44.46M 2026-09-08 · $44.30M 2026-09-14 · $43.78M 2026-09-15 · $42.80M 2026-09-15 19:06 · $42.69M 2026-09-15 22:19 · $42.80M 2026-09-16 · $42.54M 2026-09-16 01:32 · $42.65M 2026-09-16 07:48 · $42.86M 2026-09-16 13:38 · $42.94M 2026-09-16 18:20 · $42.81M 2026-09-16 22:16 · $42.27M 2026-09-17 · $43.32M 2026-09-17 00:35 · $42.70M 2026-09-17 06:14 · $42.65M 2026-09-17 11:44 · $43.03M 2026-09-17 17:03 · $43.23M 2026-09-17 20:24 · $43.29M 2026-09-17 23:42 · $43.32M 2026-09-18 · $44.01M 2026-09-18 04:43 · $43.11M 2026-09-18 09:49 · $43.24M 2026-09-18 14:34 · $43.42M 2026-09-18 18:32 · $43.48M 2026-09-18 21:48 · $44.01M 2026-09-19 · $43.67M 2026-09-19 00:23 · $43.88M 2026-09-19 05:56 · $43.94M 2026-09-19 11:01 · $43.67M 2026-09-20 · $43.82M 2026-09-20 12:45 · $43.36M 2026-09-20 13:13 · $43.36M 2026-09-20 14:08 · $43.47M 2026-09-20 15:07 · $43.39M 2026-09-20 18:07 · $43.43M 2026-09-20 21:07 · $43.82M 2026-09-21 · $44.40M 2026-09-21 00:07 · $43.77M 2026-09-21 03:07 · $43.97M 2026-09-21 06:07 · $44.09M 2026-09-21 09:07 · $44.10M 2026-09-21 12:07 · $43.94M 2026-09-21 15:07 · $43.94M 2026-09-21 18:07 · $44.29M 2026-09-21 21:07 · $44.40M 2026-09-22 · $44.03M 2026-09-22 00:07 · $44.63M 2026-09-22 03:07 · $44.60M 2026-09-22 06:07 · $44.57M 2026-09-22 09:07 · $44.75M 2026-09-22 12:07 · $44.84M 2026-09-22 15:07 · $44.14M 2026-09-22 18:07 · $43.91M 2026-09-22 21:07 · $44.03M 2026-09-23 · $42.79M 2026-09-23 00:07 · $43.86M 2026-09-23 03:07 · $43.86M 2026-09-23 06:07 · $43.93M 2026-09-23 09:07 · $43.95M 2026-09-23 12:07 · $44.00M 2026-09-23 15:07 · $43.23M 2026-09-23 18:07 · $42.85M 2026-09-23 21:07 · $42.79M 2026-09-24 · $42.90M 2026-09-24 00:07 · $42.75M 2026-09-24 03:07 · $42.92M 2026-09-24 06:07 · $42.75M 2026-09-24 09:07 · $42.53M 2026-09-24 12:07 · $42.65M 2026-09-24 15:07 · $42.60M 2026-09-24 18:07 · $42.85M 2026-09-24 21:07 · $42.90M 2026-09-25 · $42.95M 2026-09-25 00:07 · $43.11M 2026-09-25 03:07 · $43.04M 2026-09-25 06:07 · $43.07M 2026-09-25 09:07 · $43.07M 2026-09-25 12:07 · $43.22M 2026-09-25 15:07 · $42.75M 2026-09-25 18:07 · $43.04M 2026-09-25 21:07 · $42.95M 2026-09-26 · $42.90M 2026-09-26 00:07 · $42.89M 2026-09-26 03:07 · $42.91M 2026-09-26 05:13 · $42.90M 2026-09-26 06:07 · $42.94M 2026-09-26 07:25 · $43.06M 2026-09-26 09:07 · $42.88M 2026-09-26 11:44 · $43.05M 2026-09-26 12:07 · $43.05M 2026-09-26 15:07 · $43.07M 2026-09-26 18:07 · $42.89M 2026-09-26 21:07 · $42.88M 2026-09-27 · $43.14M 2026-09-27 00:07 · $43.04M 2026-09-27 03:07 · $42.97M 2026-09-27 06:11 · $43.07M 2026-09-27 09:10 · $42.96M 2026-09-27 15:10 · $42.94M 2026-09-27 18:22 · $43.13M 2026-09-27 21:19 · $43.14M 2026-09-28 · $42.35M 2026-09-28 00:25 · $43.04M 2026-09-28 03:15 · $42.74M 2026-09-28 06:12 · $43.01M 2026-09-28 09:12 · $42.99M 2026-09-28 12:12 · $42.82M 2026-09-28 15:17 · $42.40M 2026-09-28 18:18 · $42.41M 2026-09-28 21:14 · $42.35M 2026-09-29 · $42.53M 2026-09-29 00:16 · $42.36M 2026-09-29 03:12 · $42.50M 2026-09-29 06:13 · $42.38M 2026-09-29 09:18 · $42.54M 2026-09-29 12:17 · $42.66M 2026-09-29 21:12 · $42.53M 2026-09-30 · $42.98M 2026-09-30 00:12 · $42.67M 2026-09-30 03:12 · $42.54M 2026-09-30 06:12 · $42.62M 2026-09-30 09:12 · $42.55M 2026-09-30 12:12 · $42.58M 2026-09-30 15:13 · $43.25M 2026-09-30 18:12 · $43.14M 2026-09-30 21:13 · $42.98M 2026-10-01 · $42.70M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.10M 2026-10-01 06:12 · $43.30M 2026-10-01 12:12 · $43.30M 2026-10-01 21:13 · $42.70M 2026-10-02 · $43.17M 2026-10-02 00:12 · $42.73M 2026-10-02 03:13 · $42.93M 2026-10-02 06:12 · $42.77M 2026-10-02 09:12 · $42.91M 2026-10-02 15:12 · $43.51M 2026-10-02 18:16 · $43.18M 2026-10-02 21:13 · $43.17M 2026-10-03 · $43.29M 2026-10-03 00:12 · $43.21M 2026-10-03 03:13 · $43.21M 2026-10-03 06:12 · $43.34M 2026-10-03 09:12 · $43.23M 2026-10-03 15:12 · $43.45M 2026-10-03 21:13 · $43.29M 2026-10-04 · $43.51M 2026-10-04 00:12 · $43.44M 2026-10-04 06:12 · $43.44M 2026-10-04 09:12 · $43.43M 2026-10-04 15:12 · $43.42M 2026-10-04 18:13 · $43.47M 2026-10-04 21:13 · $43.51M 2026-10-05 · $43.27M 2026-10-05 00:12 · $43.32M 2026-10-05 03:12 · $43.38M 2026-10-05 06:12 · $43.31M 2026-10-05 09:12 · $43.23M 2026-10-05 12:12 · $43.34M 2026-10-05 15:12 · $43.27M 2026-10-06 · $44.08M 2026-10-06 00:12 · $43.43M 2026-10-06 03:12 · $43.24M 2026-10-06 06:12 · $43.32M 2026-10-06 12:12 · $43.66M 2026-10-06 18:12 · $44.08M 2026-10-06 21:12 · $44.08M 2026-10-07 · $44.58M 2026-10-07 06:12 · $44.34M 2026-10-07 09:12 · $44.31M 2026-10-07 12:12 · $43.96M 2026-10-07 18:12 · $44.43M 2026-10-07 21:12 · $44.58M 2026-10-08 · $44.70M 2026-10-08 00:12 · $44.89M 2026-10-08 03:12 · $44.96M 2026-10-08 06:12 · $44.66M 2026-10-08 09:12 · $44.76M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.70M 2026-10-09 · $44.94M 2026-10-09 00:12 · $43.87M 2026-10-09 03:12 · $44.00M 2026-10-09 06:12 · $44.03M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $44.11M 2026-10-09 18:16 · $44.94M 2026-10-10 · $45.21M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 08-09 08-24 09-06 10-17 $42.87M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.92M $45.15M $46.77M $48.39M 2026-08-09 · $47.31M 2026-08-10 · $48.04M 2026-08-16 · $45.40M 2026-08-17 · $44.93M 2026-08-18 · $44.76M 2026-08-19 · $44.88M 2026-08-24 · $45.07M 2026-08-30 · $45.89M 2026-08-31 · $45.63M 2026-09-06 · $44.46M 2026-09-07 · $44.46M 2026-09-08 · $44.30M 2026-09-14 · $43.78M 2026-09-15 · $42.80M 2026-09-15 19:06 · $42.69M 2026-09-15 22:19 · $42.80M 2026-09-16 · $42.54M 2026-09-16 01:32 · $42.65M 2026-09-16 07:48 · $42.86M 2026-09-16 13:38 · $42.94M 2026-09-16 18:20 · $42.81M 2026-09-16 22:16 · $42.27M 2026-09-17 · $43.32M 2026-09-17 00:35 · $42.70M 2026-09-17 06:14 · $42.65M 2026-09-17 11:44 · $43.03M 2026-09-17 17:03 · $43.23M 2026-09-17 20:24 · $43.29M 2026-09-17 23:42 · $43.32M 2026-09-18 · $44.01M 2026-09-18 04:43 · $43.11M 2026-09-18 09:49 · $43.24M 2026-09-18 14:34 · $43.42M 2026-09-18 18:32 · $43.48M 2026-09-18 21:48 · $44.01M 2026-09-19 · $43.67M 2026-09-19 00:23 · $43.88M 2026-09-19 05:56 · $43.94M 2026-09-19 11:01 · $43.67M 2026-09-20 · $43.82M 2026-09-20 12:45 · $43.36M 2026-09-20 13:13 · $43.36M 2026-09-20 14:08 · $43.47M 2026-09-20 15:07 · $43.39M 2026-09-20 18:07 · $43.43M 2026-09-20 21:07 · $43.82M 2026-09-21 · $44.40M 2026-09-21 00:07 · $43.77M 2026-09-21 03:07 · $43.97M 2026-09-21 06:07 · $44.09M 2026-09-21 09:07 · $44.10M 2026-09-21 12:07 · $43.94M 2026-09-21 15:07 · $43.94M 2026-09-21 18:07 · $44.29M 2026-09-21 21:07 · $44.40M 2026-09-22 · $44.03M 2026-09-22 00:07 · $44.63M 2026-09-22 03:07 · $44.60M 2026-09-22 06:07 · $44.57M 2026-09-22 09:07 · $44.75M 2026-09-22 12:07 · $44.84M 2026-09-22 15:07 · $44.14M 2026-09-22 18:07 · $43.91M 2026-09-22 21:07 · $44.03M 2026-09-23 · $42.79M 2026-09-23 00:07 · $43.86M 2026-09-23 03:07 · $43.86M 2026-09-23 06:07 · $43.93M 2026-09-23 09:07 · $43.95M 2026-09-23 12:07 · $44.00M 2026-09-23 15:07 · $43.23M 2026-09-23 18:07 · $42.85M 2026-09-23 21:07 · $42.79M 2026-09-24 · $42.90M 2026-09-24 00:07 · $42.75M 2026-09-24 03:07 · $42.92M 2026-09-24 06:07 · $42.75M 2026-09-24 09:07 · $42.53M 2026-09-24 12:07 · $42.65M 2026-09-24 15:07 · $42.60M 2026-09-24 18:07 · $42.85M 2026-09-24 21:07 · $42.90M 2026-09-25 · $42.95M 2026-09-25 00:07 · $43.11M 2026-09-25 03:07 · $43.04M 2026-09-25 06:07 · $43.07M 2026-09-25 09:07 · $43.07M 2026-09-25 12:07 · $43.22M 2026-09-25 15:07 · $42.75M 2026-09-25 18:07 · $43.04M 2026-09-25 21:07 · $42.95M 2026-09-26 · $42.90M 2026-09-26 00:07 · $42.89M 2026-09-26 03:07 · $42.91M 2026-09-26 05:13 · $42.90M 2026-09-26 06:07 · $42.94M 2026-09-26 07:25 · $43.06M 2026-09-26 09:07 · $42.88M 2026-09-26 11:44 · $43.05M 2026-09-26 12:07 · $43.05M 2026-09-26 15:07 · $43.07M 2026-09-26 18:07 · $42.89M 2026-09-26 21:07 · $42.88M 2026-09-27 · $43.14M 2026-09-27 00:07 · $43.04M 2026-09-27 03:07 · $42.97M 2026-09-27 06:11 · $43.07M 2026-09-27 09:10 · $42.96M 2026-09-27 15:10 · $42.94M 2026-09-27 18:22 · $43.13M 2026-09-27 21:19 · $43.14M 2026-09-28 · $42.35M 2026-09-28 00:25 · $43.04M 2026-09-28 03:15 · $42.74M 2026-09-28 06:12 · $43.01M 2026-09-28 09:12 · $42.99M 2026-09-28 12:12 · $42.82M 2026-09-28 15:17 · $42.40M 2026-09-28 18:18 · $42.41M 2026-09-28 21:14 · $42.35M 2026-09-29 · $42.53M 2026-09-29 00:16 · $42.36M 2026-09-29 03:12 · $42.50M 2026-09-29 06:13 · $42.38M 2026-09-29 09:18 · $42.54M 2026-09-29 12:17 · $42.66M 2026-09-29 21:12 · $42.53M 2026-09-30 · $42.98M 2026-09-30 00:12 · $42.67M 2026-09-30 03:12 · $42.54M 2026-09-30 06:12 · $42.62M 2026-09-30 09:12 · $42.55M 2026-09-30 12:12 · $42.58M 2026-09-30 15:13 · $43.25M 2026-09-30 18:12 · $43.14M 2026-09-30 21:13 · $42.98M 2026-10-01 · $42.70M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.10M 2026-10-01 06:12 · $43.30M 2026-10-01 12:12 · $43.30M 2026-10-01 21:13 · $42.70M 2026-10-02 · $43.17M 2026-10-02 00:12 · $42.73M 2026-10-02 03:13 · $42.93M 2026-10-02 06:12 · $42.77M 2026-10-02 09:12 · $42.91M 2026-10-02 15:12 · $43.51M 2026-10-02 18:16 · $43.18M 2026-10-02 21:13 · $43.17M 2026-10-03 · $43.29M 2026-10-03 00:12 · $43.21M 2026-10-03 03:13 · $43.21M 2026-10-03 06:12 · $43.34M 2026-10-03 09:12 · $43.23M 2026-10-03 15:12 · $43.45M 2026-10-03 21:13 · $43.29M 2026-10-04 · $43.51M 2026-10-04 00:12 · $43.44M 2026-10-04 06:12 · $43.44M 2026-10-04 09:12 · $43.43M 2026-10-04 15:12 · $43.42M 2026-10-04 18:13 · $43.47M 2026-10-04 21:13 · $43.51M 2026-10-05 · $43.27M 2026-10-05 00:12 · $43.32M 2026-10-05 03:12 · $43.38M 2026-10-05 06:12 · $43.31M 2026-10-05 09:12 · $43.23M 2026-10-05 12:12 · $43.34M 2026-10-05 15:12 · $43.27M 2026-10-06 · $44.08M 2026-10-06 00:12 · $43.43M 2026-10-06 03:12 · $43.24M 2026-10-06 06:12 · $43.32M 2026-10-06 12:12 · $43.66M 2026-10-06 18:12 · $44.08M 2026-10-06 21:12 · $44.08M 2026-10-07 · $44.58M 2026-10-07 06:12 · $44.34M 2026-10-07 09:12 · $44.31M 2026-10-07 12:12 · $43.96M 2026-10-07 18:12 · $44.43M 2026-10-07 21:12 · $44.58M 2026-10-08 · $44.70M 2026-10-08 00:12 · $44.89M 2026-10-08 03:12 · $44.96M 2026-10-08 06:12 · $44.66M 2026-10-08 09:12 · $44.76M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.70M 2026-10-09 · $44.94M 2026-10-09 00:12 · $43.87M 2026-10-09 03:12 · $44.00M 2026-10-09 06:12 · $44.03M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $44.11M 2026-10-09 18:16 · $44.94M 2026-10-10 · $45.21M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 08-09 08-24 09-06 10-17 $42.87M $41.95M $45.06M $46.71M $48.41M 2026-08-09 · $47.31M 2026-08-10 · $48.04M 2026-08-16 · $45.40M 2026-08-17 · $44.93M 2026-08-18 · $44.76M 2026-08-19 · $44.88M 2026-08-24 · $45.07M 2026-08-30 · $45.89M 2026-08-31 · $45.63M 2026-09-06 · $44.46M 2026-09-07 · $44.46M 2026-09-08 · $44.30M 2026-09-14 · $43.78M 2026-09-15 · $42.80M 2026-09-15 19:06 · $42.69M 2026-09-15 22:19 · $42.80M 2026-09-16 · $42.54M 2026-09-16 01:32 · $42.65M 2026-09-16 07:48 · $42.86M 2026-09-16 13:38 · $42.94M 2026-09-16 18:20 · $42.81M 2026-09-16 22:16 · $42.27M 2026-09-17 · $43.32M 2026-09-17 00:35 · $42.70M 2026-09-17 06:14 · $42.65M 2026-09-17 11:44 · $43.03M 2026-09-17 17:03 · $43.23M 2026-09-17 20:24 · $43.29M 2026-09-17 23:42 · $43.32M 2026-09-18 · $44.01M 2026-09-18 04:43 · $43.11M 2026-09-18 09:49 · $43.24M 2026-09-18 14:34 · $43.42M 2026-09-18 18:32 · $43.48M 2026-09-18 21:48 · $44.01M 2026-09-19 · $43.67M 2026-09-19 00:23 · $43.88M 2026-09-19 05:56 · $43.94M 2026-09-19 11:01 · $43.67M 2026-09-20 · $43.82M 2026-09-20 12:45 · $43.36M 2026-09-20 13:13 · $43.36M 2026-09-20 14:08 · $43.47M 2026-09-20 15:07 · $43.39M 2026-09-20 18:07 · $43.43M 2026-09-20 21:07 · $43.82M 2026-09-21 · $44.40M 2026-09-21 00:07 · $43.77M 2026-09-21 03:07 · $43.97M 2026-09-21 06:07 · $44.09M 2026-09-21 09:07 · $44.10M 2026-09-21 12:07 · $43.94M 2026-09-21 15:07 · $43.94M 2026-09-21 18:07 · $44.29M 2026-09-21 21:07 · $44.40M 2026-09-22 · $44.03M 2026-09-22 00:07 · $44.63M 2026-09-22 03:07 · $44.60M 2026-09-22 06:07 · $44.57M 2026-09-22 09:07 · $44.75M 2026-09-22 12:07 · $44.84M 2026-09-22 15:07 · $44.14M 2026-09-22 18:07 · $43.91M 2026-09-22 21:07 · $44.03M 2026-09-23 · $42.79M 2026-09-23 00:07 · $43.86M 2026-09-23 03:07 · $43.86M 2026-09-23 06:07 · $43.93M 2026-09-23 09:07 · $43.95M 2026-09-23 12:07 · $44.00M 2026-09-23 15:07 · $43.23M 2026-09-23 18:07 · $42.85M 2026-09-23 21:07 · $42.79M 2026-09-24 · $42.90M 2026-09-24 00:07 · $42.75M 2026-09-24 03:07 · $42.92M 2026-09-24 06:07 · $42.75M 2026-09-24 09:07 · $42.53M 2026-09-24 12:07 · $42.65M 2026-09-24 15:07 · $42.60M 2026-09-24 18:07 · $42.85M 2026-09-24 21:07 · $42.90M 2026-09-25 · $42.95M 2026-09-25 00:07 · $43.11M 2026-09-25 03:07 · $43.04M 2026-09-25 06:07 · $43.07M 2026-09-25 09:07 · $43.07M 2026-09-25 12:07 · $43.22M 2026-09-25 15:07 · $42.75M 2026-09-25 18:07 · $43.04M 2026-09-25 21:07 · $42.95M 2026-09-26 · $42.90M 2026-09-26 00:07 · $42.89M 2026-09-26 03:07 · $42.91M 2026-09-26 05:13 · $42.90M 2026-09-26 06:07 · $42.94M 2026-09-26 07:25 · $43.06M 2026-09-26 09:07 · $42.88M 2026-09-26 11:44 · $43.05M 2026-09-26 12:07 · $43.05M 2026-09-26 15:07 · $43.07M 2026-09-26 18:07 · $42.89M 2026-09-26 21:07 · $42.88M 2026-09-27 · $43.14M 2026-09-27 00:07 · $43.04M 2026-09-27 03:07 · $42.97M 2026-09-27 06:11 · $43.07M 2026-09-27 09:10 · $42.96M 2026-09-27 15:10 · $42.94M 2026-09-27 18:22 · $43.13M 2026-09-27 21:19 · $43.14M 2026-09-28 · $42.35M 2026-09-28 00:25 · $43.04M 2026-09-28 03:15 · $42.74M 2026-09-28 06:12 · $43.01M 2026-09-28 09:12 · $42.99M 2026-09-28 12:12 · $42.82M 2026-09-28 15:17 · $42.40M 2026-09-28 18:18 · $42.41M 2026-09-28 21:14 · $42.35M 2026-09-29 · $42.53M 2026-09-29 00:16 · $42.36M 2026-09-29 03:12 · $42.50M 2026-09-29 06:13 · $42.38M 2026-09-29 09:18 · $42.54M 2026-09-29 12:17 · $42.66M 2026-09-29 21:12 · $42.53M 2026-09-30 · $42.98M 2026-09-30 00:12 · $42.67M 2026-09-30 03:12 · $42.54M 2026-09-30 06:12 · $42.62M 2026-09-30 09:12 · $42.55M 2026-09-30 12:12 · $42.58M 2026-09-30 15:13 · $43.25M 2026-09-30 18:12 · $43.14M 2026-09-30 21:13 · $42.98M 2026-10-01 · $42.70M 2026-10-01 00:12 · $43.11M 2026-10-01 03:12 · $43.10M 2026-10-01 06:12 · $43.30M 2026-10-01 12:12 · $43.30M 2026-10-01 21:13 · $42.70M 2026-10-02 · $43.17M 2026-10-02 00:12 · $42.73M 2026-10-02 03:13 · $42.93M 2026-10-02 06:12 · $42.77M 2026-10-02 09:12 · $42.91M 2026-10-02 15:12 · $43.51M 2026-10-02 18:16 · $43.18M 2026-10-02 21:13 · $43.17M 2026-10-03 · $43.29M 2026-10-03 00:12 · $43.21M 2026-10-03 03:13 · $43.21M 2026-10-03 06:12 · $43.34M 2026-10-03 09:12 · $43.23M 2026-10-03 15:12 · $43.45M 2026-10-03 21:13 · $43.29M 2026-10-04 · $43.51M 2026-10-04 00:12 · $43.44M 2026-10-04 06:12 · $43.44M 2026-10-04 09:12 · $43.43M 2026-10-04 15:12 · $43.42M 2026-10-04 18:13 · $43.47M 2026-10-04 21:13 · $43.51M 2026-10-05 · $43.27M 2026-10-05 00:12 · $43.32M 2026-10-05 03:12 · $43.38M 2026-10-05 06:12 · $43.31M 2026-10-05 09:12 · $43.23M 2026-10-05 12:12 · $43.34M 2026-10-05 15:12 · $43.27M 2026-10-06 · $44.08M 2026-10-06 00:12 · $43.43M 2026-10-06 03:12 · $43.24M 2026-10-06 06:12 · $43.32M 2026-10-06 12:12 · $43.66M 2026-10-06 18:12 · $44.08M 2026-10-06 21:12 · $44.08M 2026-10-07 · $44.58M 2026-10-07 06:12 · $44.34M 2026-10-07 09:12 · $44.31M 2026-10-07 12:12 · $43.96M 2026-10-07 18:12 · $44.43M 2026-10-07 21:12 · $44.58M 2026-10-08 · $44.70M 2026-10-08 00:12 · $44.89M 2026-10-08 03:12 · $44.96M 2026-10-08 06:12 · $44.66M 2026-10-08 09:12 · $44.76M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.70M 2026-10-09 · $44.94M 2026-10-09 00:12 · $43.87M 2026-10-09 03:12 · $44.00M 2026-10-09 06:12 · $44.03M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $44.11M 2026-10-09 18:16 · $44.94M 2026-10-10 · $45.21M 2026-10-10 06:16 · $45.20M 2026-10-10 12:16 · $45.17M 2026-10-10 15:16 · $45.34M 2026-10-10 21:16 · $45.21M 2026-10-11 · $45.16M 2026-10-11 00:16 · $45.15M 2026-10-11 03:16 · $45.15M 2026-10-11 06:16 · $45.08M 2026-10-11 09:16 · $45.19M 2026-10-11 12:16 · $45.21M 2026-10-11 15:15 · $45.29M 2026-10-11 18:15 · $45.36M 2026-10-11 21:15 · $45.16M 2026-10-12 · $44.67M 2026-10-12 00:16 · $45.36M 2026-10-12 03:15 · $45.40M 2026-10-12 06:16 · $45.65M 2026-10-12 09:16 · $45.26M 2026-10-12 12:15 · $45.07M 2026-10-12 15:16 · $45.04M 2026-10-12 18:15 · $44.74M 2026-10-12 21:21 · $44.67M 2026-10-13 · $44.57M 2026-10-13 00:16 · $45.12M 2026-10-13 03:22 · $44.52M 2026-10-13 06:16 · $44.56M 2026-10-13 09:16 · $44.61M 2026-10-13 12:17 · $44.54M 2026-10-13 15:14 · $44.87M 2026-10-13 18:14 · $44.59M 2026-10-13 21:20 · $44.57M 2026-10-14 · $43.74M 2026-10-14 00:22 · $44.51M 2026-10-14 03:16 · $44.63M 2026-10-14 06:16 · $44.70M 2026-10-14 09:16 · $44.79M 2026-10-14 12:16 · $44.78M 2026-10-14 21:15 · $43.74M 2026-10-15 · $43.74M 2026-10-15 00:15 · $43.30M 2026-10-15 03:15 · $43.09M 2026-10-15 06:15 · $43.32M 2026-10-15 09:15 · $43.03M 2026-10-15 12:15 · $42.93M 2026-10-15 15:15 · $43.85M 2026-10-15 18:16 · $43.84M 2026-10-15 21:43 · $43.74M 2026-10-16 · $43.13M 2026-10-16 03:15 · $43.68M 2026-10-16 06:15 · $43.83M 2026-10-16 09:15 · $43.91M 2026-10-16 15:15 · $43.76M 2026-10-16 18:15 · $42.86M 2026-10-16 21:15 · $43.13M 2026-10-17 · $42.87M 2026-10-17 00:15 · $43.01M 2026-10-17 03:15 · $42.87M 08-09 08-24 09-06 10-17 $42.87M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 74/100
modest liquidity the creator wallet holds 78.8% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
AMZNX statistics Circulating supply
172.29K AMZNX (100.0%)
Total supply
172.29K AMZNX
Low measured
$245.33 · 09-16
High measured
$264.94 · 10-12
About Amazon xStock Amazon xStock (AMZNX) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AMZNX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $248.81 $42.87M $234.22K 18,151 B 2026-10-16 $250.34 $43.13M $245.94K 18,175 B 2026-10-15 $253.86 $43.74M $284.48K 18,132 B 2026-10-14 $253.88 $43.74M $277.14K 17,937 B 2026-10-13 $258.69 $44.57M $325.94K 18,165 B 2026-10-12 $259.29 $44.67M $329.40K 18,219 B 2026-10-11 $262.09 $45.16M $372.83K 17,999 A 2026-10-10 $262.39 $45.21M $360.40K 18,044 A 2026-10-09 $260.83 $44.94M $365.50K 18,119 B 2026-10-08 $259.43 $44.70M $358.95K 18,208 B 2026-10-07 $258.77 $44.58M $351.25K 17,959 B 2026-10-06 $255.82 $44.08M $298.69K 17,414 B 2026-10-05 $251.11 $43.27M $264.35K 17,376 B 2026-10-04 $252.54 $43.51M $275.86K 17,643 A 2026-10-03 $251.28 $43.29M $275.13K 17,676 B 2026-10-02 $250.58 $43.17M $264.79K 17,817 B 2026-10-01 $247.86 $42.70M $239.62K 17,062 B 2026-09-30 $249.48 $42.98M $254.73K 17,198 B 2026-09-29 $246.83 $42.53M $236.52K 17,025 B 2026-09-28 $245.79 $42.35M $213.97K 16,971 B 2026-09-27 $250.40 $43.14M $231.82K 15,755 A 2026-09-26 $248.99 $42.90M $232.17K 15,894 B 2026-09-25 $249.31 $42.95M $235.91K 15,906 B 2026-09-24 $249 $42.90M $237.92K 15,872 B 2026-09-23 $248.35 $42.79M $253.12K 15,775 B 2026-09-22 $255.54 $44.03M $300.69K 15,636 B 2026-09-21 $257.70 $44.40M $350.59K 16,051 B 2026-09-20 $254.31 $43.82M $245.82K 14,543 B 2026-09-19 $253.49 $43.67M $238.26K 14,591 B 2026-09-18 $255.41 $44.01M $240.50K 14,603 B 2026-09-17 $251.43 $43.32M $219.47K 14,648 B 2026-09-16 $246.87 $42.54M $188.56K 14,523 B 2026-09-15 $248.38 $42.80M $193.36K 14,858 B 2026-09-14 $254.08 $43.78M $211.33K 14,632 B 2026-09-08 $257.10 $44.30M $126.20K 11,736 B
FAQ Is AMZNX a safe token? As of the 2026-09-26 snapshot, AMZNX scores 74/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $232.17K and 15,894 holders, with the creator wallet holding 78.8% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AMZNX, or is it a honeypot? AMZNX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of AMZNX? The wallet that created AMZNX holds 78.8% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 15,894; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AMZNX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the AMZNX contract address? The AMZNX mint address on Solana is Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AMZNX safely? Run the live on-chain scan at the top of this page first; if AMZNX clears, you can swap it here directly. Whatever venue you use, match the contract address (Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AMZNX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Amazon xStock intel HostDeFi's generated read on AMZNX — written from the stored snapshot, figures re-rendered at each refresh.
AMZNX is the xStock for Amazon — Backed Finance's tokenized-equity wrapper carrying a claim on AMZN's price on Solana. The mint Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg is what our scan tracks: $42.9 million market cap, $232 thousand of liquidity and 15,894 holders as of October 6, 2026 .
Same honest ledger as the family: Backed custody under the hood, continuous quoting through Nasdaq's closed hours, and the gap risk that comes with it. One flag specific to this row: the liquidity pool is on the thinner side of the xStock majors relative to its cap, so larger market orders move the token's price more than the stock's — size and slippage, not direction, is the binding constraint here.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage