Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TQQQX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$67.33 $71.45 $73.51 $75.57 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $69.22 $67.36 $71.36 $73.45 $75.59 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $69.22 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$66.87 $75.31 $79.54 $83.76 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 10-10 10-11 10-12 10-17 $69.22 $66.96 $74.94 $79.27 $83.86 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 10-10 10-11 10-12 10-17 $69.22 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$66.73 $76.51 $81.40 $86.29 2026-09-17 06:14 · $68.67 2026-09-17 11:44 · $70.26 2026-09-17 17:03 · $70.62 2026-09-17 20:24 · $71.33 2026-09-17 23:42 · $71.36 2026-09-18 · $72.22 2026-09-18 04:43 · $71.77 2026-09-18 09:49 · $72.35 2026-09-18 14:34 · $73.08 2026-09-18 18:32 · $71.32 2026-09-18 21:48 · $72.22 2026-09-19 · $72.20 2026-09-19 00:23 · $72.22 2026-09-19 05:56 · $72.20 2026-09-19 11:01 · $72.20 2026-09-20 · $72.36 2026-09-20 12:45 · $72.03 2026-09-20 13:13 · $72.03 2026-09-20 14:08 · $71.54 2026-09-20 15:07 · $71.97 2026-09-20 18:07 · $72.04 2026-09-20 21:07 · $72.36 2026-09-21 · $78.36 2026-09-21 00:07 · $72.65 2026-09-21 03:07 · $73.31 2026-09-21 06:07 · $73.49 2026-09-21 09:07 · $73.79 2026-09-21 12:07 · $74.35 2026-09-21 15:07 · $75.73 2026-09-21 18:07 · $76.60 2026-09-21 21:07 · $78.36 2026-09-22 · $80.40 2026-09-22 00:07 · $78.56 2026-09-22 03:07 · $77.64 2026-09-22 06:07 · $77.67 2026-09-22 09:07 · $77.67 2026-09-22 12:07 · $77.67 2026-09-22 15:07 · $78.35 2026-09-22 18:07 · $78.37 2026-09-22 21:07 · $80.40 2026-09-23 · $78.96 2026-09-23 00:07 · $80.12 2026-09-23 03:07 · $80.07 2026-09-23 06:07 · $80.15 2026-09-23 09:07 · $79.21 2026-09-23 12:07 · $81.47 2026-09-23 15:07 · $79.81 2026-09-23 18:07 · $77.52 2026-09-23 21:07 · $78.96 2026-09-24 · $78.89 2026-09-24 00:07 · $79.24 2026-09-24 03:07 · $79.58 2026-09-24 06:07 · $77.72 2026-09-24 09:07 · $76.52 2026-09-24 12:07 · $76.52 2026-09-24 15:07 · $76.52 2026-09-24 18:07 · $78.89 2026-09-24 21:07 · $78.89 2026-09-25 · $78.31 2026-09-25 00:07 · $78.52 2026-09-25 03:07 · $78.54 2026-09-25 06:07 · $78.54 2026-09-25 09:07 · $79.31 2026-09-25 12:07 · $78.44 2026-09-25 15:07 · $78.44 2026-09-25 18:07 · $78.55 2026-09-25 21:07 · $78.31 2026-09-26 · $79 2026-09-26 00:07 · $77.85 2026-09-26 03:07 · $77.78 2026-09-26 05:13 · $79 2026-09-26 06:07 · $79 2026-09-26 07:25 · $79.75 2026-09-26 09:07 · $79.05 2026-09-26 11:44 · $79.08 2026-09-26 12:07 · $79.08 2026-09-26 15:07 · $73.92 2026-09-26 18:07 · $78.60 2026-09-26 21:07 · $78.60 2026-09-27 · $79.30 2026-09-27 00:07 · $78.60 2026-09-27 03:07 · $78.71 2026-09-27 06:11 · $80.13 2026-09-27 09:10 · $78.46 2026-09-27 15:10 · $78.93 2026-09-27 18:22 · $79.30 2026-09-27 21:19 · $79.30 2026-09-28 · $77.72 2026-09-28 00:25 · $79.30 2026-09-28 03:15 · $78.18 2026-09-28 06:12 · $78.76 2026-09-28 09:12 · $78.76 2026-09-28 12:12 · $78.12 2026-09-28 15:17 · $77.44 2026-09-28 18:18 · $77.72 2026-09-28 21:14 · $77.72 2026-09-29 · $77.37 2026-09-29 00:16 · $77.44 2026-09-29 03:12 · $77.44 2026-09-29 06:13 · $77.44 2026-09-29 09:18 · $77.33 2026-09-29 12:17 · $77.61 2026-09-29 21:12 · $77.37 2026-09-30 · $78.82 2026-09-30 00:12 · $77.40 2026-09-30 03:12 · $77.40 2026-09-30 06:12 · $77.59 2026-09-30 09:12 · $77.59 2026-09-30 12:12 · $77.58 2026-09-30 15:13 · $78.20 2026-09-30 18:12 · $79.34 2026-09-30 21:13 · $78.82 2026-10-01 · $78.68 2026-10-01 00:12 · $78.82 2026-10-01 03:12 · $78.82 2026-10-01 06:12 · $80.75 2026-10-01 12:12 · $78.82 2026-10-01 21:13 · $78.68 2026-10-02 · $80.37 2026-10-02 00:12 · $79.11 2026-10-02 03:13 · $79.46 2026-10-02 06:12 · $79.46 2026-10-02 09:12 · $80.48 2026-10-02 15:12 · $81.76 2026-10-02 18:16 · $80.68 2026-10-02 21:13 · $80.37 2026-10-03 · $80.25 2026-10-03 00:12 · $80.36 2026-10-03 03:13 · $80.36 2026-10-03 06:12 · $80.33 2026-10-03 09:12 · $80.99 2026-10-03 15:12 · $81.05 2026-10-03 21:13 · $80.25 2026-10-04 · $80.59 2026-10-04 00:12 · $81.47 2026-10-04 06:12 · $80.91 2026-10-04 09:12 · $81.40 2026-10-04 15:12 · $82.08 2026-10-04 18:13 · $82.08 2026-10-04 21:13 · $80.59 2026-10-05 · $82.32 2026-10-05 00:12 · $81.42 2026-10-05 03:12 · $81.23 2026-10-05 06:12 · $80.96 2026-10-05 09:12 · $81.56 2026-10-05 12:12 · $81.56 2026-10-05 15:12 · $82.32 2026-10-06 · $83.60 2026-10-06 00:12 · $82.61 2026-10-06 03:12 · $83.58 2026-10-06 06:12 · $82.77 2026-10-06 12:12 · $83.82 2026-10-06 18:12 · $85.24 2026-10-06 21:12 · $83.60 2026-10-07 · $83.33 2026-10-07 06:12 · $84.66 2026-10-07 09:12 · $83.30 2026-10-07 12:12 · $82.45 2026-10-07 18:12 · $83.33 2026-10-07 21:12 · $83.33 2026-10-08 · $83.77 2026-10-08 00:12 · $83.05 2026-10-08 03:12 · $83.05 2026-10-08 06:12 · $82.94 2026-10-08 09:12 · $82.35 2026-10-08 12:12 · $81.67 2026-10-08 15:12 · $83.77 2026-10-09 · $81.86 2026-10-09 00:12 · $80.82 2026-10-09 03:12 · $80.82 2026-10-09 06:12 · $81.54 2026-10-09 09:12 · $82.14 2026-10-09 12:13 · $81.91 2026-10-09 18:16 · $81.86 2026-10-10 · $81.18 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 09-17 09-22 09-28 10-17 $69.22 $66.85 $76.01 $81.05 $86.42 2026-09-17 06:14 · $68.67 2026-09-17 11:44 · $70.26 2026-09-17 17:03 · $70.62 2026-09-17 20:24 · $71.33 2026-09-17 23:42 · $71.36 2026-09-18 · $72.22 2026-09-18 04:43 · $71.77 2026-09-18 09:49 · $72.35 2026-09-18 14:34 · $73.08 2026-09-18 18:32 · $71.32 2026-09-18 21:48 · $72.22 2026-09-19 · $72.20 2026-09-19 00:23 · $72.22 2026-09-19 05:56 · $72.20 2026-09-19 11:01 · $72.20 2026-09-20 · $72.36 2026-09-20 12:45 · $72.03 2026-09-20 13:13 · $72.03 2026-09-20 14:08 · $71.54 2026-09-20 15:07 · $71.97 2026-09-20 18:07 · $72.04 2026-09-20 21:07 · $72.36 2026-09-21 · $78.36 2026-09-21 00:07 · $72.65 2026-09-21 03:07 · $73.31 2026-09-21 06:07 · $73.49 2026-09-21 09:07 · $73.79 2026-09-21 12:07 · $74.35 2026-09-21 15:07 · $75.73 2026-09-21 18:07 · $76.60 2026-09-21 21:07 · $78.36 2026-09-22 · $80.40 2026-09-22 00:07 · $78.56 2026-09-22 03:07 · $77.64 2026-09-22 06:07 · $77.67 2026-09-22 09:07 · $77.67 2026-09-22 12:07 · $77.67 2026-09-22 15:07 · $78.35 2026-09-22 18:07 · $78.37 2026-09-22 21:07 · $80.40 2026-09-23 · $78.96 2026-09-23 00:07 · $80.12 2026-09-23 03:07 · $80.07 2026-09-23 06:07 · $80.15 2026-09-23 09:07 · $79.21 2026-09-23 12:07 · $81.47 2026-09-23 15:07 · $79.81 2026-09-23 18:07 · $77.52 2026-09-23 21:07 · $78.96 2026-09-24 · $78.89 2026-09-24 00:07 · $79.24 2026-09-24 03:07 · $79.58 2026-09-24 06:07 · $77.72 2026-09-24 09:07 · $76.52 2026-09-24 12:07 · $76.52 2026-09-24 15:07 · $76.52 2026-09-24 18:07 · $78.89 2026-09-24 21:07 · $78.89 2026-09-25 · $78.31 2026-09-25 00:07 · $78.52 2026-09-25 03:07 · $78.54 2026-09-25 06:07 · $78.54 2026-09-25 09:07 · $79.31 2026-09-25 12:07 · $78.44 2026-09-25 15:07 · $78.44 2026-09-25 18:07 · $78.55 2026-09-25 21:07 · $78.31 2026-09-26 · $79 2026-09-26 00:07 · $77.85 2026-09-26 03:07 · $77.78 2026-09-26 05:13 · $79 2026-09-26 06:07 · $79 2026-09-26 07:25 · $79.75 2026-09-26 09:07 · $79.05 2026-09-26 11:44 · $79.08 2026-09-26 12:07 · $79.08 2026-09-26 15:07 · $73.92 2026-09-26 18:07 · $78.60 2026-09-26 21:07 · $78.60 2026-09-27 · $79.30 2026-09-27 00:07 · $78.60 2026-09-27 03:07 · $78.71 2026-09-27 06:11 · $80.13 2026-09-27 09:10 · $78.46 2026-09-27 15:10 · $78.93 2026-09-27 18:22 · $79.30 2026-09-27 21:19 · $79.30 2026-09-28 · $77.72 2026-09-28 00:25 · $79.30 2026-09-28 03:15 · $78.18 2026-09-28 06:12 · $78.76 2026-09-28 09:12 · $78.76 2026-09-28 12:12 · $78.12 2026-09-28 15:17 · $77.44 2026-09-28 18:18 · $77.72 2026-09-28 21:14 · $77.72 2026-09-29 · $77.37 2026-09-29 00:16 · $77.44 2026-09-29 03:12 · $77.44 2026-09-29 06:13 · $77.44 2026-09-29 09:18 · $77.33 2026-09-29 12:17 · $77.61 2026-09-29 21:12 · $77.37 2026-09-30 · $78.82 2026-09-30 00:12 · $77.40 2026-09-30 03:12 · $77.40 2026-09-30 06:12 · $77.59 2026-09-30 09:12 · $77.59 2026-09-30 12:12 · $77.58 2026-09-30 15:13 · $78.20 2026-09-30 18:12 · $79.34 2026-09-30 21:13 · $78.82 2026-10-01 · $78.68 2026-10-01 00:12 · $78.82 2026-10-01 03:12 · $78.82 2026-10-01 06:12 · $80.75 2026-10-01 12:12 · $78.82 2026-10-01 21:13 · $78.68 2026-10-02 · $80.37 2026-10-02 00:12 · $79.11 2026-10-02 03:13 · $79.46 2026-10-02 06:12 · $79.46 2026-10-02 09:12 · $80.48 2026-10-02 15:12 · $81.76 2026-10-02 18:16 · $80.68 2026-10-02 21:13 · $80.37 2026-10-03 · $80.25 2026-10-03 00:12 · $80.36 2026-10-03 03:13 · $80.36 2026-10-03 06:12 · $80.33 2026-10-03 09:12 · $80.99 2026-10-03 15:12 · $81.05 2026-10-03 21:13 · $80.25 2026-10-04 · $80.59 2026-10-04 00:12 · $81.47 2026-10-04 06:12 · $80.91 2026-10-04 09:12 · $81.40 2026-10-04 15:12 · $82.08 2026-10-04 18:13 · $82.08 2026-10-04 21:13 · $80.59 2026-10-05 · $82.32 2026-10-05 00:12 · $81.42 2026-10-05 03:12 · $81.23 2026-10-05 06:12 · $80.96 2026-10-05 09:12 · $81.56 2026-10-05 12:12 · $81.56 2026-10-05 15:12 · $82.32 2026-10-06 · $83.60 2026-10-06 00:12 · $82.61 2026-10-06 03:12 · $83.58 2026-10-06 06:12 · $82.77 2026-10-06 12:12 · $83.82 2026-10-06 18:12 · $85.24 2026-10-06 21:12 · $83.60 2026-10-07 · $83.33 2026-10-07 06:12 · $84.66 2026-10-07 09:12 · $83.30 2026-10-07 12:12 · $82.45 2026-10-07 18:12 · $83.33 2026-10-07 21:12 · $83.33 2026-10-08 · $83.77 2026-10-08 00:12 · $83.05 2026-10-08 03:12 · $83.05 2026-10-08 06:12 · $82.94 2026-10-08 09:12 · $82.35 2026-10-08 12:12 · $81.67 2026-10-08 15:12 · $83.77 2026-10-09 · $81.86 2026-10-09 00:12 · $80.82 2026-10-09 03:12 · $80.82 2026-10-09 06:12 · $81.54 2026-10-09 09:12 · $82.14 2026-10-09 12:13 · $81.91 2026-10-09 18:16 · $81.86 2026-10-10 · $81.18 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 09-17 09-22 09-28 10-17 $69.22 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$64.65 $75.53 $80.97 $86.41 2026-09-08 · $72.44 2026-09-14 · $66.30 2026-09-15 · $67.71 2026-09-15 19:06 · $65.82 2026-09-15 22:19 · $67.82 2026-09-16 · $69.71 2026-09-16 01:32 · $67.92 2026-09-16 07:48 · $69.08 2026-09-16 13:38 · $68.34 2026-09-16 18:20 · $69.83 2026-09-16 22:16 · $67.39 2026-09-17 · $71.36 2026-09-17 00:35 · $68.81 2026-09-17 06:14 · $68.67 2026-09-17 11:44 · $70.26 2026-09-17 17:03 · $70.62 2026-09-17 20:24 · $71.33 2026-09-17 23:42 · $71.36 2026-09-18 · $72.22 2026-09-18 04:43 · $71.77 2026-09-18 09:49 · $72.35 2026-09-18 14:34 · $73.08 2026-09-18 18:32 · $71.32 2026-09-18 21:48 · $72.22 2026-09-19 · $72.20 2026-09-19 00:23 · $72.22 2026-09-19 05:56 · $72.20 2026-09-19 11:01 · $72.20 2026-09-20 · $72.36 2026-09-20 12:45 · $72.03 2026-09-20 13:13 · $72.03 2026-09-20 14:08 · $71.54 2026-09-20 15:07 · $71.97 2026-09-20 18:07 · $72.04 2026-09-20 21:07 · $72.36 2026-09-21 · $78.36 2026-09-21 00:07 · $72.65 2026-09-21 03:07 · $73.31 2026-09-21 06:07 · $73.49 2026-09-21 09:07 · $73.79 2026-09-21 12:07 · $74.35 2026-09-21 15:07 · $75.73 2026-09-21 18:07 · $76.60 2026-09-21 21:07 · $78.36 2026-09-22 · $80.40 2026-09-22 00:07 · $78.56 2026-09-22 03:07 · $77.64 2026-09-22 06:07 · $77.67 2026-09-22 09:07 · $77.67 2026-09-22 12:07 · $77.67 2026-09-22 15:07 · $78.35 2026-09-22 18:07 · $78.37 2026-09-22 21:07 · $80.40 2026-09-23 · $78.96 2026-09-23 00:07 · $80.12 2026-09-23 03:07 · $80.07 2026-09-23 06:07 · $80.15 2026-09-23 09:07 · $79.21 2026-09-23 12:07 · $81.47 2026-09-23 15:07 · $79.81 2026-09-23 18:07 · $77.52 2026-09-23 21:07 · $78.96 2026-09-24 · $78.89 2026-09-24 00:07 · $79.24 2026-09-24 03:07 · $79.58 2026-09-24 06:07 · $77.72 2026-09-24 09:07 · $76.52 2026-09-24 12:07 · $76.52 2026-09-24 15:07 · $76.52 2026-09-24 18:07 · $78.89 2026-09-24 21:07 · $78.89 2026-09-25 · $78.31 2026-09-25 00:07 · $78.52 2026-09-25 03:07 · $78.54 2026-09-25 06:07 · $78.54 2026-09-25 09:07 · $79.31 2026-09-25 12:07 · $78.44 2026-09-25 15:07 · $78.44 2026-09-25 18:07 · $78.55 2026-09-25 21:07 · $78.31 2026-09-26 · $79 2026-09-26 00:07 · $77.85 2026-09-26 03:07 · $77.78 2026-09-26 05:13 · $79 2026-09-26 06:07 · $79 2026-09-26 07:25 · $79.75 2026-09-26 09:07 · $79.05 2026-09-26 11:44 · $79.08 2026-09-26 12:07 · $79.08 2026-09-26 15:07 · $73.92 2026-09-26 18:07 · $78.60 2026-09-26 21:07 · $78.60 2026-09-27 · $79.30 2026-09-27 00:07 · $78.60 2026-09-27 03:07 · $78.71 2026-09-27 06:11 · $80.13 2026-09-27 09:10 · $78.46 2026-09-27 15:10 · $78.93 2026-09-27 18:22 · $79.30 2026-09-27 21:19 · $79.30 2026-09-28 · $77.72 2026-09-28 00:25 · $79.30 2026-09-28 03:15 · $78.18 2026-09-28 06:12 · $78.76 2026-09-28 09:12 · $78.76 2026-09-28 12:12 · $78.12 2026-09-28 15:17 · $77.44 2026-09-28 18:18 · $77.72 2026-09-28 21:14 · $77.72 2026-09-29 · $77.37 2026-09-29 00:16 · $77.44 2026-09-29 03:12 · $77.44 2026-09-29 06:13 · $77.44 2026-09-29 09:18 · $77.33 2026-09-29 12:17 · $77.61 2026-09-29 21:12 · $77.37 2026-09-30 · $78.82 2026-09-30 00:12 · $77.40 2026-09-30 03:12 · $77.40 2026-09-30 06:12 · $77.59 2026-09-30 09:12 · $77.59 2026-09-30 12:12 · $77.58 2026-09-30 15:13 · $78.20 2026-09-30 18:12 · $79.34 2026-09-30 21:13 · $78.82 2026-10-01 · $78.68 2026-10-01 00:12 · $78.82 2026-10-01 03:12 · $78.82 2026-10-01 06:12 · $80.75 2026-10-01 12:12 · $78.82 2026-10-01 21:13 · $78.68 2026-10-02 · $80.37 2026-10-02 00:12 · $79.11 2026-10-02 03:13 · $79.46 2026-10-02 06:12 · $79.46 2026-10-02 09:12 · $80.48 2026-10-02 15:12 · $81.76 2026-10-02 18:16 · $80.68 2026-10-02 21:13 · $80.37 2026-10-03 · $80.25 2026-10-03 00:12 · $80.36 2026-10-03 03:13 · $80.36 2026-10-03 06:12 · $80.33 2026-10-03 09:12 · $80.99 2026-10-03 15:12 · $81.05 2026-10-03 21:13 · $80.25 2026-10-04 · $80.59 2026-10-04 00:12 · $81.47 2026-10-04 06:12 · $80.91 2026-10-04 09:12 · $81.40 2026-10-04 15:12 · $82.08 2026-10-04 18:13 · $82.08 2026-10-04 21:13 · $80.59 2026-10-05 · $82.32 2026-10-05 00:12 · $81.42 2026-10-05 03:12 · $81.23 2026-10-05 06:12 · $80.96 2026-10-05 09:12 · $81.56 2026-10-05 12:12 · $81.56 2026-10-05 15:12 · $82.32 2026-10-06 · $83.60 2026-10-06 00:12 · $82.61 2026-10-06 03:12 · $83.58 2026-10-06 06:12 · $82.77 2026-10-06 12:12 · $83.82 2026-10-06 18:12 · $85.24 2026-10-06 21:12 · $83.60 2026-10-07 · $83.33 2026-10-07 06:12 · $84.66 2026-10-07 09:12 · $83.30 2026-10-07 12:12 · $82.45 2026-10-07 18:12 · $83.33 2026-10-07 21:12 · $83.33 2026-10-08 · $83.77 2026-10-08 00:12 · $83.05 2026-10-08 03:12 · $83.05 2026-10-08 06:12 · $82.94 2026-10-08 09:12 · $82.35 2026-10-08 12:12 · $81.67 2026-10-08 15:12 · $83.77 2026-10-09 · $81.86 2026-10-09 00:12 · $80.82 2026-10-09 03:12 · $80.82 2026-10-09 06:12 · $81.54 2026-10-09 09:12 · $82.14 2026-10-09 12:13 · $81.91 2026-10-09 18:16 · $81.86 2026-10-10 · $81.18 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 09-08 09-15 09-22 10-17 $69.22 $64.80 $74.90 $80.53 $86.58 2026-09-08 · $72.44 2026-09-14 · $66.30 2026-09-15 · $67.71 2026-09-15 19:06 · $65.82 2026-09-15 22:19 · $67.82 2026-09-16 · $69.71 2026-09-16 01:32 · $67.92 2026-09-16 07:48 · $69.08 2026-09-16 13:38 · $68.34 2026-09-16 18:20 · $69.83 2026-09-16 22:16 · $67.39 2026-09-17 · $71.36 2026-09-17 00:35 · $68.81 2026-09-17 06:14 · $68.67 2026-09-17 11:44 · $70.26 2026-09-17 17:03 · $70.62 2026-09-17 20:24 · $71.33 2026-09-17 23:42 · $71.36 2026-09-18 · $72.22 2026-09-18 04:43 · $71.77 2026-09-18 09:49 · $72.35 2026-09-18 14:34 · $73.08 2026-09-18 18:32 · $71.32 2026-09-18 21:48 · $72.22 2026-09-19 · $72.20 2026-09-19 00:23 · $72.22 2026-09-19 05:56 · $72.20 2026-09-19 11:01 · $72.20 2026-09-20 · $72.36 2026-09-20 12:45 · $72.03 2026-09-20 13:13 · $72.03 2026-09-20 14:08 · $71.54 2026-09-20 15:07 · $71.97 2026-09-20 18:07 · $72.04 2026-09-20 21:07 · $72.36 2026-09-21 · $78.36 2026-09-21 00:07 · $72.65 2026-09-21 03:07 · $73.31 2026-09-21 06:07 · $73.49 2026-09-21 09:07 · $73.79 2026-09-21 12:07 · $74.35 2026-09-21 15:07 · $75.73 2026-09-21 18:07 · $76.60 2026-09-21 21:07 · $78.36 2026-09-22 · $80.40 2026-09-22 00:07 · $78.56 2026-09-22 03:07 · $77.64 2026-09-22 06:07 · $77.67 2026-09-22 09:07 · $77.67 2026-09-22 12:07 · $77.67 2026-09-22 15:07 · $78.35 2026-09-22 18:07 · $78.37 2026-09-22 21:07 · $80.40 2026-09-23 · $78.96 2026-09-23 00:07 · $80.12 2026-09-23 03:07 · $80.07 2026-09-23 06:07 · $80.15 2026-09-23 09:07 · $79.21 2026-09-23 12:07 · $81.47 2026-09-23 15:07 · $79.81 2026-09-23 18:07 · $77.52 2026-09-23 21:07 · $78.96 2026-09-24 · $78.89 2026-09-24 00:07 · $79.24 2026-09-24 03:07 · $79.58 2026-09-24 06:07 · $77.72 2026-09-24 09:07 · $76.52 2026-09-24 12:07 · $76.52 2026-09-24 15:07 · $76.52 2026-09-24 18:07 · $78.89 2026-09-24 21:07 · $78.89 2026-09-25 · $78.31 2026-09-25 00:07 · $78.52 2026-09-25 03:07 · $78.54 2026-09-25 06:07 · $78.54 2026-09-25 09:07 · $79.31 2026-09-25 12:07 · $78.44 2026-09-25 15:07 · $78.44 2026-09-25 18:07 · $78.55 2026-09-25 21:07 · $78.31 2026-09-26 · $79 2026-09-26 00:07 · $77.85 2026-09-26 03:07 · $77.78 2026-09-26 05:13 · $79 2026-09-26 06:07 · $79 2026-09-26 07:25 · $79.75 2026-09-26 09:07 · $79.05 2026-09-26 11:44 · $79.08 2026-09-26 12:07 · $79.08 2026-09-26 15:07 · $73.92 2026-09-26 18:07 · $78.60 2026-09-26 21:07 · $78.60 2026-09-27 · $79.30 2026-09-27 00:07 · $78.60 2026-09-27 03:07 · $78.71 2026-09-27 06:11 · $80.13 2026-09-27 09:10 · $78.46 2026-09-27 15:10 · $78.93 2026-09-27 18:22 · $79.30 2026-09-27 21:19 · $79.30 2026-09-28 · $77.72 2026-09-28 00:25 · $79.30 2026-09-28 03:15 · $78.18 2026-09-28 06:12 · $78.76 2026-09-28 09:12 · $78.76 2026-09-28 12:12 · $78.12 2026-09-28 15:17 · $77.44 2026-09-28 18:18 · $77.72 2026-09-28 21:14 · $77.72 2026-09-29 · $77.37 2026-09-29 00:16 · $77.44 2026-09-29 03:12 · $77.44 2026-09-29 06:13 · $77.44 2026-09-29 09:18 · $77.33 2026-09-29 12:17 · $77.61 2026-09-29 21:12 · $77.37 2026-09-30 · $78.82 2026-09-30 00:12 · $77.40 2026-09-30 03:12 · $77.40 2026-09-30 06:12 · $77.59 2026-09-30 09:12 · $77.59 2026-09-30 12:12 · $77.58 2026-09-30 15:13 · $78.20 2026-09-30 18:12 · $79.34 2026-09-30 21:13 · $78.82 2026-10-01 · $78.68 2026-10-01 00:12 · $78.82 2026-10-01 03:12 · $78.82 2026-10-01 06:12 · $80.75 2026-10-01 12:12 · $78.82 2026-10-01 21:13 · $78.68 2026-10-02 · $80.37 2026-10-02 00:12 · $79.11 2026-10-02 03:13 · $79.46 2026-10-02 06:12 · $79.46 2026-10-02 09:12 · $80.48 2026-10-02 15:12 · $81.76 2026-10-02 18:16 · $80.68 2026-10-02 21:13 · $80.37 2026-10-03 · $80.25 2026-10-03 00:12 · $80.36 2026-10-03 03:13 · $80.36 2026-10-03 06:12 · $80.33 2026-10-03 09:12 · $80.99 2026-10-03 15:12 · $81.05 2026-10-03 21:13 · $80.25 2026-10-04 · $80.59 2026-10-04 00:12 · $81.47 2026-10-04 06:12 · $80.91 2026-10-04 09:12 · $81.40 2026-10-04 15:12 · $82.08 2026-10-04 18:13 · $82.08 2026-10-04 21:13 · $80.59 2026-10-05 · $82.32 2026-10-05 00:12 · $81.42 2026-10-05 03:12 · $81.23 2026-10-05 06:12 · $80.96 2026-10-05 09:12 · $81.56 2026-10-05 12:12 · $81.56 2026-10-05 15:12 · $82.32 2026-10-06 · $83.60 2026-10-06 00:12 · $82.61 2026-10-06 03:12 · $83.58 2026-10-06 06:12 · $82.77 2026-10-06 12:12 · $83.82 2026-10-06 18:12 · $85.24 2026-10-06 21:12 · $83.60 2026-10-07 · $83.33 2026-10-07 06:12 · $84.66 2026-10-07 09:12 · $83.30 2026-10-07 12:12 · $82.45 2026-10-07 18:12 · $83.33 2026-10-07 21:12 · $83.33 2026-10-08 · $83.77 2026-10-08 00:12 · $83.05 2026-10-08 03:12 · $83.05 2026-10-08 06:12 · $82.94 2026-10-08 09:12 · $82.35 2026-10-08 12:12 · $81.67 2026-10-08 15:12 · $83.77 2026-10-09 · $81.86 2026-10-09 00:12 · $80.82 2026-10-09 03:12 · $80.82 2026-10-09 06:12 · $81.54 2026-10-09 09:12 · $82.14 2026-10-09 12:13 · $81.91 2026-10-09 18:16 · $81.86 2026-10-10 · $81.18 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 09-08 09-15 09-22 10-17 $69.22 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$64.65 $75.53 $80.97 $86.41 2026-09-08 · $72.44 2026-09-14 · $66.30 2026-09-15 · $67.71 2026-09-15 19:06 · $65.82 2026-09-15 22:19 · $67.82 2026-09-16 · $69.71 2026-09-16 01:32 · $67.92 2026-09-16 07:48 · $69.08 2026-09-16 13:38 · $68.34 2026-09-16 18:20 · $69.83 2026-09-16 22:16 · $67.39 2026-09-17 · $71.36 2026-09-17 00:35 · $68.81 2026-09-17 06:14 · $68.67 2026-09-17 11:44 · $70.26 2026-09-17 17:03 · $70.62 2026-09-17 20:24 · $71.33 2026-09-17 23:42 · $71.36 2026-09-18 · $72.22 2026-09-18 04:43 · $71.77 2026-09-18 09:49 · $72.35 2026-09-18 14:34 · $73.08 2026-09-18 18:32 · $71.32 2026-09-18 21:48 · $72.22 2026-09-19 · $72.20 2026-09-19 00:23 · $72.22 2026-09-19 05:56 · $72.20 2026-09-19 11:01 · $72.20 2026-09-20 · $72.36 2026-09-20 12:45 · $72.03 2026-09-20 13:13 · $72.03 2026-09-20 14:08 · $71.54 2026-09-20 15:07 · $71.97 2026-09-20 18:07 · $72.04 2026-09-20 21:07 · $72.36 2026-09-21 · $78.36 2026-09-21 00:07 · $72.65 2026-09-21 03:07 · $73.31 2026-09-21 06:07 · $73.49 2026-09-21 09:07 · $73.79 2026-09-21 12:07 · $74.35 2026-09-21 15:07 · $75.73 2026-09-21 18:07 · $76.60 2026-09-21 21:07 · $78.36 2026-09-22 · $80.40 2026-09-22 00:07 · $78.56 2026-09-22 03:07 · $77.64 2026-09-22 06:07 · $77.67 2026-09-22 09:07 · $77.67 2026-09-22 12:07 · $77.67 2026-09-22 15:07 · $78.35 2026-09-22 18:07 · $78.37 2026-09-22 21:07 · $80.40 2026-09-23 · $78.96 2026-09-23 00:07 · $80.12 2026-09-23 03:07 · $80.07 2026-09-23 06:07 · $80.15 2026-09-23 09:07 · $79.21 2026-09-23 12:07 · $81.47 2026-09-23 15:07 · $79.81 2026-09-23 18:07 · $77.52 2026-09-23 21:07 · $78.96 2026-09-24 · $78.89 2026-09-24 00:07 · $79.24 2026-09-24 03:07 · $79.58 2026-09-24 06:07 · $77.72 2026-09-24 09:07 · $76.52 2026-09-24 12:07 · $76.52 2026-09-24 15:07 · $76.52 2026-09-24 18:07 · $78.89 2026-09-24 21:07 · $78.89 2026-09-25 · $78.31 2026-09-25 00:07 · $78.52 2026-09-25 03:07 · $78.54 2026-09-25 06:07 · $78.54 2026-09-25 09:07 · $79.31 2026-09-25 12:07 · $78.44 2026-09-25 15:07 · $78.44 2026-09-25 18:07 · $78.55 2026-09-25 21:07 · $78.31 2026-09-26 · $79 2026-09-26 00:07 · $77.85 2026-09-26 03:07 · $77.78 2026-09-26 05:13 · $79 2026-09-26 06:07 · $79 2026-09-26 07:25 · $79.75 2026-09-26 09:07 · $79.05 2026-09-26 11:44 · $79.08 2026-09-26 12:07 · $79.08 2026-09-26 15:07 · $73.92 2026-09-26 18:07 · $78.60 2026-09-26 21:07 · $78.60 2026-09-27 · $79.30 2026-09-27 00:07 · $78.60 2026-09-27 03:07 · $78.71 2026-09-27 06:11 · $80.13 2026-09-27 09:10 · $78.46 2026-09-27 15:10 · $78.93 2026-09-27 18:22 · $79.30 2026-09-27 21:19 · $79.30 2026-09-28 · $77.72 2026-09-28 00:25 · $79.30 2026-09-28 03:15 · $78.18 2026-09-28 06:12 · $78.76 2026-09-28 09:12 · $78.76 2026-09-28 12:12 · $78.12 2026-09-28 15:17 · $77.44 2026-09-28 18:18 · $77.72 2026-09-28 21:14 · $77.72 2026-09-29 · $77.37 2026-09-29 00:16 · $77.44 2026-09-29 03:12 · $77.44 2026-09-29 06:13 · $77.44 2026-09-29 09:18 · $77.33 2026-09-29 12:17 · $77.61 2026-09-29 21:12 · $77.37 2026-09-30 · $78.82 2026-09-30 00:12 · $77.40 2026-09-30 03:12 · $77.40 2026-09-30 06:12 · $77.59 2026-09-30 09:12 · $77.59 2026-09-30 12:12 · $77.58 2026-09-30 15:13 · $78.20 2026-09-30 18:12 · $79.34 2026-09-30 21:13 · $78.82 2026-10-01 · $78.68 2026-10-01 00:12 · $78.82 2026-10-01 03:12 · $78.82 2026-10-01 06:12 · $80.75 2026-10-01 12:12 · $78.82 2026-10-01 21:13 · $78.68 2026-10-02 · $80.37 2026-10-02 00:12 · $79.11 2026-10-02 03:13 · $79.46 2026-10-02 06:12 · $79.46 2026-10-02 09:12 · $80.48 2026-10-02 15:12 · $81.76 2026-10-02 18:16 · $80.68 2026-10-02 21:13 · $80.37 2026-10-03 · $80.25 2026-10-03 00:12 · $80.36 2026-10-03 03:13 · $80.36 2026-10-03 06:12 · $80.33 2026-10-03 09:12 · $80.99 2026-10-03 15:12 · $81.05 2026-10-03 21:13 · $80.25 2026-10-04 · $80.59 2026-10-04 00:12 · $81.47 2026-10-04 06:12 · $80.91 2026-10-04 09:12 · $81.40 2026-10-04 15:12 · $82.08 2026-10-04 18:13 · $82.08 2026-10-04 21:13 · $80.59 2026-10-05 · $82.32 2026-10-05 00:12 · $81.42 2026-10-05 03:12 · $81.23 2026-10-05 06:12 · $80.96 2026-10-05 09:12 · $81.56 2026-10-05 12:12 · $81.56 2026-10-05 15:12 · $82.32 2026-10-06 · $83.60 2026-10-06 00:12 · $82.61 2026-10-06 03:12 · $83.58 2026-10-06 06:12 · $82.77 2026-10-06 12:12 · $83.82 2026-10-06 18:12 · $85.24 2026-10-06 21:12 · $83.60 2026-10-07 · $83.33 2026-10-07 06:12 · $84.66 2026-10-07 09:12 · $83.30 2026-10-07 12:12 · $82.45 2026-10-07 18:12 · $83.33 2026-10-07 21:12 · $83.33 2026-10-08 · $83.77 2026-10-08 00:12 · $83.05 2026-10-08 03:12 · $83.05 2026-10-08 06:12 · $82.94 2026-10-08 09:12 · $82.35 2026-10-08 12:12 · $81.67 2026-10-08 15:12 · $83.77 2026-10-09 · $81.86 2026-10-09 00:12 · $80.82 2026-10-09 03:12 · $80.82 2026-10-09 06:12 · $81.54 2026-10-09 09:12 · $82.14 2026-10-09 12:13 · $81.91 2026-10-09 18:16 · $81.86 2026-10-10 · $81.18 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 09-08 09-15 09-22 10-17 $69.22 $64.80 $74.90 $80.53 $86.58 2026-09-08 · $72.44 2026-09-14 · $66.30 2026-09-15 · $67.71 2026-09-15 19:06 · $65.82 2026-09-15 22:19 · $67.82 2026-09-16 · $69.71 2026-09-16 01:32 · $67.92 2026-09-16 07:48 · $69.08 2026-09-16 13:38 · $68.34 2026-09-16 18:20 · $69.83 2026-09-16 22:16 · $67.39 2026-09-17 · $71.36 2026-09-17 00:35 · $68.81 2026-09-17 06:14 · $68.67 2026-09-17 11:44 · $70.26 2026-09-17 17:03 · $70.62 2026-09-17 20:24 · $71.33 2026-09-17 23:42 · $71.36 2026-09-18 · $72.22 2026-09-18 04:43 · $71.77 2026-09-18 09:49 · $72.35 2026-09-18 14:34 · $73.08 2026-09-18 18:32 · $71.32 2026-09-18 21:48 · $72.22 2026-09-19 · $72.20 2026-09-19 00:23 · $72.22 2026-09-19 05:56 · $72.20 2026-09-19 11:01 · $72.20 2026-09-20 · $72.36 2026-09-20 12:45 · $72.03 2026-09-20 13:13 · $72.03 2026-09-20 14:08 · $71.54 2026-09-20 15:07 · $71.97 2026-09-20 18:07 · $72.04 2026-09-20 21:07 · $72.36 2026-09-21 · $78.36 2026-09-21 00:07 · $72.65 2026-09-21 03:07 · $73.31 2026-09-21 06:07 · $73.49 2026-09-21 09:07 · $73.79 2026-09-21 12:07 · $74.35 2026-09-21 15:07 · $75.73 2026-09-21 18:07 · $76.60 2026-09-21 21:07 · $78.36 2026-09-22 · $80.40 2026-09-22 00:07 · $78.56 2026-09-22 03:07 · $77.64 2026-09-22 06:07 · $77.67 2026-09-22 09:07 · $77.67 2026-09-22 12:07 · $77.67 2026-09-22 15:07 · $78.35 2026-09-22 18:07 · $78.37 2026-09-22 21:07 · $80.40 2026-09-23 · $78.96 2026-09-23 00:07 · $80.12 2026-09-23 03:07 · $80.07 2026-09-23 06:07 · $80.15 2026-09-23 09:07 · $79.21 2026-09-23 12:07 · $81.47 2026-09-23 15:07 · $79.81 2026-09-23 18:07 · $77.52 2026-09-23 21:07 · $78.96 2026-09-24 · $78.89 2026-09-24 00:07 · $79.24 2026-09-24 03:07 · $79.58 2026-09-24 06:07 · $77.72 2026-09-24 09:07 · $76.52 2026-09-24 12:07 · $76.52 2026-09-24 15:07 · $76.52 2026-09-24 18:07 · $78.89 2026-09-24 21:07 · $78.89 2026-09-25 · $78.31 2026-09-25 00:07 · $78.52 2026-09-25 03:07 · $78.54 2026-09-25 06:07 · $78.54 2026-09-25 09:07 · $79.31 2026-09-25 12:07 · $78.44 2026-09-25 15:07 · $78.44 2026-09-25 18:07 · $78.55 2026-09-25 21:07 · $78.31 2026-09-26 · $79 2026-09-26 00:07 · $77.85 2026-09-26 03:07 · $77.78 2026-09-26 05:13 · $79 2026-09-26 06:07 · $79 2026-09-26 07:25 · $79.75 2026-09-26 09:07 · $79.05 2026-09-26 11:44 · $79.08 2026-09-26 12:07 · $79.08 2026-09-26 15:07 · $73.92 2026-09-26 18:07 · $78.60 2026-09-26 21:07 · $78.60 2026-09-27 · $79.30 2026-09-27 00:07 · $78.60 2026-09-27 03:07 · $78.71 2026-09-27 06:11 · $80.13 2026-09-27 09:10 · $78.46 2026-09-27 15:10 · $78.93 2026-09-27 18:22 · $79.30 2026-09-27 21:19 · $79.30 2026-09-28 · $77.72 2026-09-28 00:25 · $79.30 2026-09-28 03:15 · $78.18 2026-09-28 06:12 · $78.76 2026-09-28 09:12 · $78.76 2026-09-28 12:12 · $78.12 2026-09-28 15:17 · $77.44 2026-09-28 18:18 · $77.72 2026-09-28 21:14 · $77.72 2026-09-29 · $77.37 2026-09-29 00:16 · $77.44 2026-09-29 03:12 · $77.44 2026-09-29 06:13 · $77.44 2026-09-29 09:18 · $77.33 2026-09-29 12:17 · $77.61 2026-09-29 21:12 · $77.37 2026-09-30 · $78.82 2026-09-30 00:12 · $77.40 2026-09-30 03:12 · $77.40 2026-09-30 06:12 · $77.59 2026-09-30 09:12 · $77.59 2026-09-30 12:12 · $77.58 2026-09-30 15:13 · $78.20 2026-09-30 18:12 · $79.34 2026-09-30 21:13 · $78.82 2026-10-01 · $78.68 2026-10-01 00:12 · $78.82 2026-10-01 03:12 · $78.82 2026-10-01 06:12 · $80.75 2026-10-01 12:12 · $78.82 2026-10-01 21:13 · $78.68 2026-10-02 · $80.37 2026-10-02 00:12 · $79.11 2026-10-02 03:13 · $79.46 2026-10-02 06:12 · $79.46 2026-10-02 09:12 · $80.48 2026-10-02 15:12 · $81.76 2026-10-02 18:16 · $80.68 2026-10-02 21:13 · $80.37 2026-10-03 · $80.25 2026-10-03 00:12 · $80.36 2026-10-03 03:13 · $80.36 2026-10-03 06:12 · $80.33 2026-10-03 09:12 · $80.99 2026-10-03 15:12 · $81.05 2026-10-03 21:13 · $80.25 2026-10-04 · $80.59 2026-10-04 00:12 · $81.47 2026-10-04 06:12 · $80.91 2026-10-04 09:12 · $81.40 2026-10-04 15:12 · $82.08 2026-10-04 18:13 · $82.08 2026-10-04 21:13 · $80.59 2026-10-05 · $82.32 2026-10-05 00:12 · $81.42 2026-10-05 03:12 · $81.23 2026-10-05 06:12 · $80.96 2026-10-05 09:12 · $81.56 2026-10-05 12:12 · $81.56 2026-10-05 15:12 · $82.32 2026-10-06 · $83.60 2026-10-06 00:12 · $82.61 2026-10-06 03:12 · $83.58 2026-10-06 06:12 · $82.77 2026-10-06 12:12 · $83.82 2026-10-06 18:12 · $85.24 2026-10-06 21:12 · $83.60 2026-10-07 · $83.33 2026-10-07 06:12 · $84.66 2026-10-07 09:12 · $83.30 2026-10-07 12:12 · $82.45 2026-10-07 18:12 · $83.33 2026-10-07 21:12 · $83.33 2026-10-08 · $83.77 2026-10-08 00:12 · $83.05 2026-10-08 03:12 · $83.05 2026-10-08 06:12 · $82.94 2026-10-08 09:12 · $82.35 2026-10-08 12:12 · $81.67 2026-10-08 15:12 · $83.77 2026-10-09 · $81.86 2026-10-09 00:12 · $80.82 2026-10-09 03:12 · $80.82 2026-10-09 06:12 · $81.54 2026-10-09 09:12 · $82.14 2026-10-09 12:13 · $81.91 2026-10-09 18:16 · $81.86 2026-10-10 · $81.18 2026-10-10 06:16 · $81.90 2026-10-10 12:16 · $81.25 2026-10-10 15:16 · $81.18 2026-10-10 21:16 · $81.18 2026-10-11 · $81.98 2026-10-11 00:16 · $81.35 2026-10-11 03:16 · $82.27 2026-10-11 06:16 · $82.27 2026-10-11 09:16 · $82.27 2026-10-11 12:16 · $82.14 2026-10-11 15:15 · $81.98 2026-10-11 18:15 · $81.98 2026-10-11 21:15 · $81.98 2026-10-12 · $82.03 2026-10-12 00:16 · $82.85 2026-10-12 03:15 · $82.85 2026-10-12 06:16 · $82.85 2026-10-12 09:16 · $82.85 2026-10-12 12:15 · $82.85 2026-10-12 15:16 · $82.03 2026-10-12 18:15 · $82.03 2026-10-12 21:21 · $82.03 2026-10-13 · $78.45 2026-10-13 00:16 · $79.88 2026-10-13 03:22 · $78.95 2026-10-13 06:16 · $78.07 2026-10-13 09:16 · $78.25 2026-10-13 12:17 · $78.25 2026-10-13 15:14 · $78.52 2026-10-13 18:14 · $78.90 2026-10-13 21:20 · $78.45 2026-10-14 · $74.90 2026-10-14 00:22 · $78.45 2026-10-14 03:16 · $78.88 2026-10-14 06:16 · $79.01 2026-10-14 09:16 · $78.96 2026-10-14 12:16 · $78.96 2026-10-14 21:15 · $74.90 2026-10-15 · $73.59 2026-10-15 00:15 · $73.47 2026-10-15 03:15 · $73.32 2026-10-15 06:15 · $71.59 2026-10-15 09:15 · $71.08 2026-10-15 12:15 · $71.07 2026-10-15 15:15 · $72.77 2026-10-15 18:16 · $72.53 2026-10-15 21:43 · $73.59 2026-10-16 · $67.78 2026-10-16 03:15 · $73.67 2026-10-16 06:15 · $73.67 2026-10-16 09:15 · $75.13 2026-10-16 15:15 · $70.88 2026-10-16 18:15 · $68.56 2026-10-16 21:15 · $67.78 2026-10-17 · $69.22 2026-10-17 00:15 · $69.20 2026-10-17 03:15 · $69.22 09-08 09-15 09-22 10-17 $69.22 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$38.91M $41.29M $42.48M $43.67M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $40.00M $38.92M $41.23M $42.44M $43.68M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $40.00M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.64M $43.52M $45.96M $48.40M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 10-10 10-11 10-13 10-17 $40.00M $38.69M $43.30M $45.80M $48.45M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 10-10 10-11 10-13 10-17 $40.00M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.56M $44.21M $47.03M $49.86M 2026-09-17 06:14 · $39.63M 2026-09-17 11:44 · $40.54M 2026-09-17 17:03 · $40.75M 2026-09-17 20:24 · $41.16M 2026-09-17 23:42 · $41.18M 2026-09-18 · $41.67M 2026-09-18 04:43 · $41.42M 2026-09-18 09:49 · $41.75M 2026-09-18 14:34 · $42.17M 2026-09-18 18:32 · $41.15M 2026-09-18 21:48 · $41.67M 2026-09-19 · $41.66M 2026-09-19 00:23 · $41.67M 2026-09-19 05:56 · $41.66M 2026-09-19 11:01 · $41.66M 2026-09-20 · $41.76M 2026-09-20 12:45 · $41.56M 2026-09-20 13:13 · $41.56M 2026-09-20 14:08 · $41.28M 2026-09-20 15:07 · $41.53M 2026-09-20 18:07 · $41.57M 2026-09-20 21:07 · $41.76M 2026-09-21 · $45.22M 2026-09-21 00:07 · $41.92M 2026-09-21 03:07 · $42.30M 2026-09-21 06:07 · $42.41M 2026-09-21 09:07 · $42.58M 2026-09-21 12:07 · $42.90M 2026-09-21 15:07 · $43.70M 2026-09-21 18:07 · $44.20M 2026-09-21 21:07 · $45.22M 2026-09-22 · $46.40M 2026-09-22 00:07 · $45.33M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $44.82M 2026-09-22 09:07 · $44.82M 2026-09-22 12:07 · $44.82M 2026-09-22 15:07 · $45.21M 2026-09-22 18:07 · $45.22M 2026-09-22 21:07 · $46.40M 2026-09-23 · $45.62M 2026-09-23 00:07 · $46.23M 2026-09-23 03:07 · $46.20M 2026-09-23 06:07 · $46.31M 2026-09-23 09:07 · $45.77M 2026-09-23 12:07 · $47.07M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $44.80M 2026-09-23 21:07 · $45.62M 2026-09-24 · $45.58M 2026-09-24 00:07 · $45.79M 2026-09-24 03:07 · $45.98M 2026-09-24 06:07 · $44.91M 2026-09-24 09:07 · $44.22M 2026-09-24 12:07 · $44.22M 2026-09-24 15:07 · $44.22M 2026-09-24 18:07 · $45.58M 2026-09-24 21:07 · $45.58M 2026-09-25 · $45.25M 2026-09-25 00:07 · $45.37M 2026-09-25 03:07 · $45.38M 2026-09-25 06:07 · $45.38M 2026-09-25 09:07 · $45.83M 2026-09-25 12:07 · $45.33M 2026-09-25 15:07 · $45.33M 2026-09-25 18:07 · $45.39M 2026-09-25 21:07 · $45.25M 2026-09-26 · $45.65M 2026-09-26 00:07 · $44.98M 2026-09-26 03:07 · $44.94M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.65M 2026-09-26 07:25 · $46.08M 2026-09-26 09:07 · $45.68M 2026-09-26 11:44 · $45.69M 2026-09-26 12:07 · $45.69M 2026-09-26 15:07 · $42.71M 2026-09-26 18:07 · $45.41M 2026-09-26 21:07 · $45.41M 2026-09-27 · $45.82M 2026-09-27 00:07 · $45.41M 2026-09-27 03:07 · $45.48M 2026-09-27 06:11 · $46.30M 2026-09-27 09:10 · $45.33M 2026-09-27 15:10 · $45.61M 2026-09-27 18:22 · $45.82M 2026-09-27 21:19 · $45.82M 2026-09-28 · $44.91M 2026-09-28 00:25 · $45.82M 2026-09-28 03:15 · $45.17M 2026-09-28 06:12 · $45.51M 2026-09-28 09:12 · $45.51M 2026-09-28 12:12 · $45.14M 2026-09-28 15:17 · $44.74M 2026-09-28 18:18 · $44.91M 2026-09-28 21:14 · $44.91M 2026-09-29 · $44.71M 2026-09-29 00:16 · $44.75M 2026-09-29 03:12 · $44.75M 2026-09-29 06:13 · $44.75M 2026-09-29 09:18 · $44.69M 2026-09-29 12:17 · $44.84M 2026-09-29 21:12 · $44.71M 2026-09-30 · $45.54M 2026-09-30 00:12 · $44.72M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.83M 2026-09-30 09:12 · $44.83M 2026-09-30 12:12 · $44.82M 2026-09-30 15:13 · $45.18M 2026-09-30 18:12 · $45.84M 2026-09-30 21:13 · $45.54M 2026-10-01 · $45.46M 2026-10-01 00:12 · $45.54M 2026-10-01 03:12 · $45.54M 2026-10-01 06:12 · $46.66M 2026-10-01 12:12 · $45.54M 2026-10-01 21:13 · $45.46M 2026-10-02 · $46.44M 2026-10-02 00:12 · $45.71M 2026-10-02 03:13 · $45.91M 2026-10-02 06:12 · $45.91M 2026-10-02 09:12 · $46.51M 2026-10-02 15:12 · $47.24M 2026-10-02 18:16 · $46.62M 2026-10-02 21:13 · $46.44M 2026-10-03 · $46.37M 2026-10-03 00:12 · $46.43M 2026-10-03 03:13 · $46.43M 2026-10-03 06:12 · $46.41M 2026-10-03 09:12 · $46.80M 2026-10-03 15:12 · $46.83M 2026-10-03 21:13 · $46.37M 2026-10-04 · $46.57M 2026-10-04 00:12 · $47.08M 2026-10-04 06:12 · $46.75M 2026-10-04 09:12 · $47.04M 2026-10-04 15:12 · $47.43M 2026-10-04 18:13 · $47.43M 2026-10-04 21:13 · $46.57M 2026-10-05 · $47.57M 2026-10-05 00:12 · $47.05M 2026-10-05 03:12 · $46.94M 2026-10-05 06:12 · $46.78M 2026-10-05 09:12 · $47.13M 2026-10-05 12:12 · $47.13M 2026-10-05 15:12 · $47.57M 2026-10-06 · $48.31M 2026-10-06 00:12 · $47.74M 2026-10-06 03:12 · $48.29M 2026-10-06 06:12 · $47.83M 2026-10-06 12:12 · $48.44M 2026-10-06 18:12 · $49.25M 2026-10-06 21:12 · $48.31M 2026-10-07 · $48.15M 2026-10-07 06:12 · $48.92M 2026-10-07 09:12 · $48.13M 2026-10-07 12:12 · $47.64M 2026-10-07 18:12 · $48.15M 2026-10-07 21:12 · $48.15M 2026-10-08 · $48.41M 2026-10-08 00:12 · $47.99M 2026-10-08 03:12 · $47.99M 2026-10-08 06:12 · $47.92M 2026-10-08 09:12 · $47.59M 2026-10-08 12:12 · $47.19M 2026-10-08 15:12 · $48.41M 2026-10-09 · $47.30M 2026-10-09 00:12 · $46.70M 2026-10-09 03:12 · $46.70M 2026-10-09 06:12 · $47.11M 2026-10-09 09:12 · $47.46M 2026-10-09 12:13 · $47.33M 2026-10-09 18:16 · $47.30M 2026-10-10 · $46.91M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 09-17 09-22 09-28 10-17 $40.00M $38.63M $43.92M $46.83M $49.94M 2026-09-17 06:14 · $39.63M 2026-09-17 11:44 · $40.54M 2026-09-17 17:03 · $40.75M 2026-09-17 20:24 · $41.16M 2026-09-17 23:42 · $41.18M 2026-09-18 · $41.67M 2026-09-18 04:43 · $41.42M 2026-09-18 09:49 · $41.75M 2026-09-18 14:34 · $42.17M 2026-09-18 18:32 · $41.15M 2026-09-18 21:48 · $41.67M 2026-09-19 · $41.66M 2026-09-19 00:23 · $41.67M 2026-09-19 05:56 · $41.66M 2026-09-19 11:01 · $41.66M 2026-09-20 · $41.76M 2026-09-20 12:45 · $41.56M 2026-09-20 13:13 · $41.56M 2026-09-20 14:08 · $41.28M 2026-09-20 15:07 · $41.53M 2026-09-20 18:07 · $41.57M 2026-09-20 21:07 · $41.76M 2026-09-21 · $45.22M 2026-09-21 00:07 · $41.92M 2026-09-21 03:07 · $42.30M 2026-09-21 06:07 · $42.41M 2026-09-21 09:07 · $42.58M 2026-09-21 12:07 · $42.90M 2026-09-21 15:07 · $43.70M 2026-09-21 18:07 · $44.20M 2026-09-21 21:07 · $45.22M 2026-09-22 · $46.40M 2026-09-22 00:07 · $45.33M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $44.82M 2026-09-22 09:07 · $44.82M 2026-09-22 12:07 · $44.82M 2026-09-22 15:07 · $45.21M 2026-09-22 18:07 · $45.22M 2026-09-22 21:07 · $46.40M 2026-09-23 · $45.62M 2026-09-23 00:07 · $46.23M 2026-09-23 03:07 · $46.20M 2026-09-23 06:07 · $46.31M 2026-09-23 09:07 · $45.77M 2026-09-23 12:07 · $47.07M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $44.80M 2026-09-23 21:07 · $45.62M 2026-09-24 · $45.58M 2026-09-24 00:07 · $45.79M 2026-09-24 03:07 · $45.98M 2026-09-24 06:07 · $44.91M 2026-09-24 09:07 · $44.22M 2026-09-24 12:07 · $44.22M 2026-09-24 15:07 · $44.22M 2026-09-24 18:07 · $45.58M 2026-09-24 21:07 · $45.58M 2026-09-25 · $45.25M 2026-09-25 00:07 · $45.37M 2026-09-25 03:07 · $45.38M 2026-09-25 06:07 · $45.38M 2026-09-25 09:07 · $45.83M 2026-09-25 12:07 · $45.33M 2026-09-25 15:07 · $45.33M 2026-09-25 18:07 · $45.39M 2026-09-25 21:07 · $45.25M 2026-09-26 · $45.65M 2026-09-26 00:07 · $44.98M 2026-09-26 03:07 · $44.94M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.65M 2026-09-26 07:25 · $46.08M 2026-09-26 09:07 · $45.68M 2026-09-26 11:44 · $45.69M 2026-09-26 12:07 · $45.69M 2026-09-26 15:07 · $42.71M 2026-09-26 18:07 · $45.41M 2026-09-26 21:07 · $45.41M 2026-09-27 · $45.82M 2026-09-27 00:07 · $45.41M 2026-09-27 03:07 · $45.48M 2026-09-27 06:11 · $46.30M 2026-09-27 09:10 · $45.33M 2026-09-27 15:10 · $45.61M 2026-09-27 18:22 · $45.82M 2026-09-27 21:19 · $45.82M 2026-09-28 · $44.91M 2026-09-28 00:25 · $45.82M 2026-09-28 03:15 · $45.17M 2026-09-28 06:12 · $45.51M 2026-09-28 09:12 · $45.51M 2026-09-28 12:12 · $45.14M 2026-09-28 15:17 · $44.74M 2026-09-28 18:18 · $44.91M 2026-09-28 21:14 · $44.91M 2026-09-29 · $44.71M 2026-09-29 00:16 · $44.75M 2026-09-29 03:12 · $44.75M 2026-09-29 06:13 · $44.75M 2026-09-29 09:18 · $44.69M 2026-09-29 12:17 · $44.84M 2026-09-29 21:12 · $44.71M 2026-09-30 · $45.54M 2026-09-30 00:12 · $44.72M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.83M 2026-09-30 09:12 · $44.83M 2026-09-30 12:12 · $44.82M 2026-09-30 15:13 · $45.18M 2026-09-30 18:12 · $45.84M 2026-09-30 21:13 · $45.54M 2026-10-01 · $45.46M 2026-10-01 00:12 · $45.54M 2026-10-01 03:12 · $45.54M 2026-10-01 06:12 · $46.66M 2026-10-01 12:12 · $45.54M 2026-10-01 21:13 · $45.46M 2026-10-02 · $46.44M 2026-10-02 00:12 · $45.71M 2026-10-02 03:13 · $45.91M 2026-10-02 06:12 · $45.91M 2026-10-02 09:12 · $46.51M 2026-10-02 15:12 · $47.24M 2026-10-02 18:16 · $46.62M 2026-10-02 21:13 · $46.44M 2026-10-03 · $46.37M 2026-10-03 00:12 · $46.43M 2026-10-03 03:13 · $46.43M 2026-10-03 06:12 · $46.41M 2026-10-03 09:12 · $46.80M 2026-10-03 15:12 · $46.83M 2026-10-03 21:13 · $46.37M 2026-10-04 · $46.57M 2026-10-04 00:12 · $47.08M 2026-10-04 06:12 · $46.75M 2026-10-04 09:12 · $47.04M 2026-10-04 15:12 · $47.43M 2026-10-04 18:13 · $47.43M 2026-10-04 21:13 · $46.57M 2026-10-05 · $47.57M 2026-10-05 00:12 · $47.05M 2026-10-05 03:12 · $46.94M 2026-10-05 06:12 · $46.78M 2026-10-05 09:12 · $47.13M 2026-10-05 12:12 · $47.13M 2026-10-05 15:12 · $47.57M 2026-10-06 · $48.31M 2026-10-06 00:12 · $47.74M 2026-10-06 03:12 · $48.29M 2026-10-06 06:12 · $47.83M 2026-10-06 12:12 · $48.44M 2026-10-06 18:12 · $49.25M 2026-10-06 21:12 · $48.31M 2026-10-07 · $48.15M 2026-10-07 06:12 · $48.92M 2026-10-07 09:12 · $48.13M 2026-10-07 12:12 · $47.64M 2026-10-07 18:12 · $48.15M 2026-10-07 21:12 · $48.15M 2026-10-08 · $48.41M 2026-10-08 00:12 · $47.99M 2026-10-08 03:12 · $47.99M 2026-10-08 06:12 · $47.92M 2026-10-08 09:12 · $47.59M 2026-10-08 12:12 · $47.19M 2026-10-08 15:12 · $48.41M 2026-10-09 · $47.30M 2026-10-09 00:12 · $46.70M 2026-10-09 03:12 · $46.70M 2026-10-09 06:12 · $47.11M 2026-10-09 09:12 · $47.46M 2026-10-09 12:13 · $47.33M 2026-10-09 18:16 · $47.30M 2026-10-10 · $46.91M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 09-17 09-22 09-28 10-17 $40.00M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37.30M $43.62M $46.77M $49.93M 2026-08-09 · $43.03M 2026-08-10 · $42.79M 2026-08-16 · $42.31M 2026-08-17 · $44.72M 2026-08-18 · $42.96M 2026-08-19 · $42.96M 2026-08-24 · $40.76M 2026-08-30 · $40.19M 2026-08-31 · $40.19M 2026-09-06 · $41.84M 2026-09-07 · $41.80M 2026-09-08 · $41.80M 2026-09-14 · $38.26M 2026-09-15 · $39.07M 2026-09-15 19:06 · $37.98M 2026-09-15 22:19 · $39.13M 2026-09-16 · $40.22M 2026-09-16 01:32 · $39.19M 2026-09-16 07:48 · $39.86M 2026-09-16 13:38 · $39.44M 2026-09-16 18:20 · $40.29M 2026-09-16 22:16 · $38.89M 2026-09-17 · $41.18M 2026-09-17 00:35 · $39.71M 2026-09-17 06:14 · $39.63M 2026-09-17 11:44 · $40.54M 2026-09-17 17:03 · $40.75M 2026-09-17 20:24 · $41.16M 2026-09-17 23:42 · $41.18M 2026-09-18 · $41.67M 2026-09-18 04:43 · $41.42M 2026-09-18 09:49 · $41.75M 2026-09-18 14:34 · $42.17M 2026-09-18 18:32 · $41.15M 2026-09-18 21:48 · $41.67M 2026-09-19 · $41.66M 2026-09-19 00:23 · $41.67M 2026-09-19 05:56 · $41.66M 2026-09-19 11:01 · $41.66M 2026-09-20 · $41.76M 2026-09-20 12:45 · $41.56M 2026-09-20 13:13 · $41.56M 2026-09-20 14:08 · $41.28M 2026-09-20 15:07 · $41.53M 2026-09-20 18:07 · $41.57M 2026-09-20 21:07 · $41.76M 2026-09-21 · $45.22M 2026-09-21 00:07 · $41.92M 2026-09-21 03:07 · $42.30M 2026-09-21 06:07 · $42.41M 2026-09-21 09:07 · $42.58M 2026-09-21 12:07 · $42.90M 2026-09-21 15:07 · $43.70M 2026-09-21 18:07 · $44.20M 2026-09-21 21:07 · $45.22M 2026-09-22 · $46.40M 2026-09-22 00:07 · $45.33M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $44.82M 2026-09-22 09:07 · $44.82M 2026-09-22 12:07 · $44.82M 2026-09-22 15:07 · $45.21M 2026-09-22 18:07 · $45.22M 2026-09-22 21:07 · $46.40M 2026-09-23 · $45.62M 2026-09-23 00:07 · $46.23M 2026-09-23 03:07 · $46.20M 2026-09-23 06:07 · $46.31M 2026-09-23 09:07 · $45.77M 2026-09-23 12:07 · $47.07M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $44.80M 2026-09-23 21:07 · $45.62M 2026-09-24 · $45.58M 2026-09-24 00:07 · $45.79M 2026-09-24 03:07 · $45.98M 2026-09-24 06:07 · $44.91M 2026-09-24 09:07 · $44.22M 2026-09-24 12:07 · $44.22M 2026-09-24 15:07 · $44.22M 2026-09-24 18:07 · $45.58M 2026-09-24 21:07 · $45.58M 2026-09-25 · $45.25M 2026-09-25 00:07 · $45.37M 2026-09-25 03:07 · $45.38M 2026-09-25 06:07 · $45.38M 2026-09-25 09:07 · $45.83M 2026-09-25 12:07 · $45.33M 2026-09-25 15:07 · $45.33M 2026-09-25 18:07 · $45.39M 2026-09-25 21:07 · $45.25M 2026-09-26 · $45.65M 2026-09-26 00:07 · $44.98M 2026-09-26 03:07 · $44.94M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.65M 2026-09-26 07:25 · $46.08M 2026-09-26 09:07 · $45.68M 2026-09-26 11:44 · $45.69M 2026-09-26 12:07 · $45.69M 2026-09-26 15:07 · $42.71M 2026-09-26 18:07 · $45.41M 2026-09-26 21:07 · $45.41M 2026-09-27 · $45.82M 2026-09-27 00:07 · $45.41M 2026-09-27 03:07 · $45.48M 2026-09-27 06:11 · $46.30M 2026-09-27 09:10 · $45.33M 2026-09-27 15:10 · $45.61M 2026-09-27 18:22 · $45.82M 2026-09-27 21:19 · $45.82M 2026-09-28 · $44.91M 2026-09-28 00:25 · $45.82M 2026-09-28 03:15 · $45.17M 2026-09-28 06:12 · $45.51M 2026-09-28 09:12 · $45.51M 2026-09-28 12:12 · $45.14M 2026-09-28 15:17 · $44.74M 2026-09-28 18:18 · $44.91M 2026-09-28 21:14 · $44.91M 2026-09-29 · $44.71M 2026-09-29 00:16 · $44.75M 2026-09-29 03:12 · $44.75M 2026-09-29 06:13 · $44.75M 2026-09-29 09:18 · $44.69M 2026-09-29 12:17 · $44.84M 2026-09-29 21:12 · $44.71M 2026-09-30 · $45.54M 2026-09-30 00:12 · $44.72M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.83M 2026-09-30 09:12 · $44.83M 2026-09-30 12:12 · $44.82M 2026-09-30 15:13 · $45.18M 2026-09-30 18:12 · $45.84M 2026-09-30 21:13 · $45.54M 2026-10-01 · $45.46M 2026-10-01 00:12 · $45.54M 2026-10-01 03:12 · $45.54M 2026-10-01 06:12 · $46.66M 2026-10-01 12:12 · $45.54M 2026-10-01 21:13 · $45.46M 2026-10-02 · $46.44M 2026-10-02 00:12 · $45.71M 2026-10-02 03:13 · $45.91M 2026-10-02 06:12 · $45.91M 2026-10-02 09:12 · $46.51M 2026-10-02 15:12 · $47.24M 2026-10-02 18:16 · $46.62M 2026-10-02 21:13 · $46.44M 2026-10-03 · $46.37M 2026-10-03 00:12 · $46.43M 2026-10-03 03:13 · $46.43M 2026-10-03 06:12 · $46.41M 2026-10-03 09:12 · $46.80M 2026-10-03 15:12 · $46.83M 2026-10-03 21:13 · $46.37M 2026-10-04 · $46.57M 2026-10-04 00:12 · $47.08M 2026-10-04 06:12 · $46.75M 2026-10-04 09:12 · $47.04M 2026-10-04 15:12 · $47.43M 2026-10-04 18:13 · $47.43M 2026-10-04 21:13 · $46.57M 2026-10-05 · $47.57M 2026-10-05 00:12 · $47.05M 2026-10-05 03:12 · $46.94M 2026-10-05 06:12 · $46.78M 2026-10-05 09:12 · $47.13M 2026-10-05 12:12 · $47.13M 2026-10-05 15:12 · $47.57M 2026-10-06 · $48.31M 2026-10-06 00:12 · $47.74M 2026-10-06 03:12 · $48.29M 2026-10-06 06:12 · $47.83M 2026-10-06 12:12 · $48.44M 2026-10-06 18:12 · $49.25M 2026-10-06 21:12 · $48.31M 2026-10-07 · $48.15M 2026-10-07 06:12 · $48.92M 2026-10-07 09:12 · $48.13M 2026-10-07 12:12 · $47.64M 2026-10-07 18:12 · $48.15M 2026-10-07 21:12 · $48.15M 2026-10-08 · $48.41M 2026-10-08 00:12 · $47.99M 2026-10-08 03:12 · $47.99M 2026-10-08 06:12 · $47.92M 2026-10-08 09:12 · $47.59M 2026-10-08 12:12 · $47.19M 2026-10-08 15:12 · $48.41M 2026-10-09 · $47.30M 2026-10-09 00:12 · $46.70M 2026-10-09 03:12 · $46.70M 2026-10-09 06:12 · $47.11M 2026-10-09 09:12 · $47.46M 2026-10-09 12:13 · $47.33M 2026-10-09 18:16 · $47.30M 2026-10-10 · $46.91M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 08-09 08-24 09-06 10-17 $40.00M $37.39M $43.25M $46.52M $50.03M 2026-08-09 · $43.03M 2026-08-10 · $42.79M 2026-08-16 · $42.31M 2026-08-17 · $44.72M 2026-08-18 · $42.96M 2026-08-19 · $42.96M 2026-08-24 · $40.76M 2026-08-30 · $40.19M 2026-08-31 · $40.19M 2026-09-06 · $41.84M 2026-09-07 · $41.80M 2026-09-08 · $41.80M 2026-09-14 · $38.26M 2026-09-15 · $39.07M 2026-09-15 19:06 · $37.98M 2026-09-15 22:19 · $39.13M 2026-09-16 · $40.22M 2026-09-16 01:32 · $39.19M 2026-09-16 07:48 · $39.86M 2026-09-16 13:38 · $39.44M 2026-09-16 18:20 · $40.29M 2026-09-16 22:16 · $38.89M 2026-09-17 · $41.18M 2026-09-17 00:35 · $39.71M 2026-09-17 06:14 · $39.63M 2026-09-17 11:44 · $40.54M 2026-09-17 17:03 · $40.75M 2026-09-17 20:24 · $41.16M 2026-09-17 23:42 · $41.18M 2026-09-18 · $41.67M 2026-09-18 04:43 · $41.42M 2026-09-18 09:49 · $41.75M 2026-09-18 14:34 · $42.17M 2026-09-18 18:32 · $41.15M 2026-09-18 21:48 · $41.67M 2026-09-19 · $41.66M 2026-09-19 00:23 · $41.67M 2026-09-19 05:56 · $41.66M 2026-09-19 11:01 · $41.66M 2026-09-20 · $41.76M 2026-09-20 12:45 · $41.56M 2026-09-20 13:13 · $41.56M 2026-09-20 14:08 · $41.28M 2026-09-20 15:07 · $41.53M 2026-09-20 18:07 · $41.57M 2026-09-20 21:07 · $41.76M 2026-09-21 · $45.22M 2026-09-21 00:07 · $41.92M 2026-09-21 03:07 · $42.30M 2026-09-21 06:07 · $42.41M 2026-09-21 09:07 · $42.58M 2026-09-21 12:07 · $42.90M 2026-09-21 15:07 · $43.70M 2026-09-21 18:07 · $44.20M 2026-09-21 21:07 · $45.22M 2026-09-22 · $46.40M 2026-09-22 00:07 · $45.33M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $44.82M 2026-09-22 09:07 · $44.82M 2026-09-22 12:07 · $44.82M 2026-09-22 15:07 · $45.21M 2026-09-22 18:07 · $45.22M 2026-09-22 21:07 · $46.40M 2026-09-23 · $45.62M 2026-09-23 00:07 · $46.23M 2026-09-23 03:07 · $46.20M 2026-09-23 06:07 · $46.31M 2026-09-23 09:07 · $45.77M 2026-09-23 12:07 · $47.07M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $44.80M 2026-09-23 21:07 · $45.62M 2026-09-24 · $45.58M 2026-09-24 00:07 · $45.79M 2026-09-24 03:07 · $45.98M 2026-09-24 06:07 · $44.91M 2026-09-24 09:07 · $44.22M 2026-09-24 12:07 · $44.22M 2026-09-24 15:07 · $44.22M 2026-09-24 18:07 · $45.58M 2026-09-24 21:07 · $45.58M 2026-09-25 · $45.25M 2026-09-25 00:07 · $45.37M 2026-09-25 03:07 · $45.38M 2026-09-25 06:07 · $45.38M 2026-09-25 09:07 · $45.83M 2026-09-25 12:07 · $45.33M 2026-09-25 15:07 · $45.33M 2026-09-25 18:07 · $45.39M 2026-09-25 21:07 · $45.25M 2026-09-26 · $45.65M 2026-09-26 00:07 · $44.98M 2026-09-26 03:07 · $44.94M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.65M 2026-09-26 07:25 · $46.08M 2026-09-26 09:07 · $45.68M 2026-09-26 11:44 · $45.69M 2026-09-26 12:07 · $45.69M 2026-09-26 15:07 · $42.71M 2026-09-26 18:07 · $45.41M 2026-09-26 21:07 · $45.41M 2026-09-27 · $45.82M 2026-09-27 00:07 · $45.41M 2026-09-27 03:07 · $45.48M 2026-09-27 06:11 · $46.30M 2026-09-27 09:10 · $45.33M 2026-09-27 15:10 · $45.61M 2026-09-27 18:22 · $45.82M 2026-09-27 21:19 · $45.82M 2026-09-28 · $44.91M 2026-09-28 00:25 · $45.82M 2026-09-28 03:15 · $45.17M 2026-09-28 06:12 · $45.51M 2026-09-28 09:12 · $45.51M 2026-09-28 12:12 · $45.14M 2026-09-28 15:17 · $44.74M 2026-09-28 18:18 · $44.91M 2026-09-28 21:14 · $44.91M 2026-09-29 · $44.71M 2026-09-29 00:16 · $44.75M 2026-09-29 03:12 · $44.75M 2026-09-29 06:13 · $44.75M 2026-09-29 09:18 · $44.69M 2026-09-29 12:17 · $44.84M 2026-09-29 21:12 · $44.71M 2026-09-30 · $45.54M 2026-09-30 00:12 · $44.72M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.83M 2026-09-30 09:12 · $44.83M 2026-09-30 12:12 · $44.82M 2026-09-30 15:13 · $45.18M 2026-09-30 18:12 · $45.84M 2026-09-30 21:13 · $45.54M 2026-10-01 · $45.46M 2026-10-01 00:12 · $45.54M 2026-10-01 03:12 · $45.54M 2026-10-01 06:12 · $46.66M 2026-10-01 12:12 · $45.54M 2026-10-01 21:13 · $45.46M 2026-10-02 · $46.44M 2026-10-02 00:12 · $45.71M 2026-10-02 03:13 · $45.91M 2026-10-02 06:12 · $45.91M 2026-10-02 09:12 · $46.51M 2026-10-02 15:12 · $47.24M 2026-10-02 18:16 · $46.62M 2026-10-02 21:13 · $46.44M 2026-10-03 · $46.37M 2026-10-03 00:12 · $46.43M 2026-10-03 03:13 · $46.43M 2026-10-03 06:12 · $46.41M 2026-10-03 09:12 · $46.80M 2026-10-03 15:12 · $46.83M 2026-10-03 21:13 · $46.37M 2026-10-04 · $46.57M 2026-10-04 00:12 · $47.08M 2026-10-04 06:12 · $46.75M 2026-10-04 09:12 · $47.04M 2026-10-04 15:12 · $47.43M 2026-10-04 18:13 · $47.43M 2026-10-04 21:13 · $46.57M 2026-10-05 · $47.57M 2026-10-05 00:12 · $47.05M 2026-10-05 03:12 · $46.94M 2026-10-05 06:12 · $46.78M 2026-10-05 09:12 · $47.13M 2026-10-05 12:12 · $47.13M 2026-10-05 15:12 · $47.57M 2026-10-06 · $48.31M 2026-10-06 00:12 · $47.74M 2026-10-06 03:12 · $48.29M 2026-10-06 06:12 · $47.83M 2026-10-06 12:12 · $48.44M 2026-10-06 18:12 · $49.25M 2026-10-06 21:12 · $48.31M 2026-10-07 · $48.15M 2026-10-07 06:12 · $48.92M 2026-10-07 09:12 · $48.13M 2026-10-07 12:12 · $47.64M 2026-10-07 18:12 · $48.15M 2026-10-07 21:12 · $48.15M 2026-10-08 · $48.41M 2026-10-08 00:12 · $47.99M 2026-10-08 03:12 · $47.99M 2026-10-08 06:12 · $47.92M 2026-10-08 09:12 · $47.59M 2026-10-08 12:12 · $47.19M 2026-10-08 15:12 · $48.41M 2026-10-09 · $47.30M 2026-10-09 00:12 · $46.70M 2026-10-09 03:12 · $46.70M 2026-10-09 06:12 · $47.11M 2026-10-09 09:12 · $47.46M 2026-10-09 12:13 · $47.33M 2026-10-09 18:16 · $47.30M 2026-10-10 · $46.91M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 08-09 08-24 09-06 10-17 $40.00M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37.30M $43.62M $46.77M $49.93M 2026-08-09 · $43.03M 2026-08-10 · $42.79M 2026-08-16 · $42.31M 2026-08-17 · $44.72M 2026-08-18 · $42.96M 2026-08-19 · $42.96M 2026-08-24 · $40.76M 2026-08-30 · $40.19M 2026-08-31 · $40.19M 2026-09-06 · $41.84M 2026-09-07 · $41.80M 2026-09-08 · $41.80M 2026-09-14 · $38.26M 2026-09-15 · $39.07M 2026-09-15 19:06 · $37.98M 2026-09-15 22:19 · $39.13M 2026-09-16 · $40.22M 2026-09-16 01:32 · $39.19M 2026-09-16 07:48 · $39.86M 2026-09-16 13:38 · $39.44M 2026-09-16 18:20 · $40.29M 2026-09-16 22:16 · $38.89M 2026-09-17 · $41.18M 2026-09-17 00:35 · $39.71M 2026-09-17 06:14 · $39.63M 2026-09-17 11:44 · $40.54M 2026-09-17 17:03 · $40.75M 2026-09-17 20:24 · $41.16M 2026-09-17 23:42 · $41.18M 2026-09-18 · $41.67M 2026-09-18 04:43 · $41.42M 2026-09-18 09:49 · $41.75M 2026-09-18 14:34 · $42.17M 2026-09-18 18:32 · $41.15M 2026-09-18 21:48 · $41.67M 2026-09-19 · $41.66M 2026-09-19 00:23 · $41.67M 2026-09-19 05:56 · $41.66M 2026-09-19 11:01 · $41.66M 2026-09-20 · $41.76M 2026-09-20 12:45 · $41.56M 2026-09-20 13:13 · $41.56M 2026-09-20 14:08 · $41.28M 2026-09-20 15:07 · $41.53M 2026-09-20 18:07 · $41.57M 2026-09-20 21:07 · $41.76M 2026-09-21 · $45.22M 2026-09-21 00:07 · $41.92M 2026-09-21 03:07 · $42.30M 2026-09-21 06:07 · $42.41M 2026-09-21 09:07 · $42.58M 2026-09-21 12:07 · $42.90M 2026-09-21 15:07 · $43.70M 2026-09-21 18:07 · $44.20M 2026-09-21 21:07 · $45.22M 2026-09-22 · $46.40M 2026-09-22 00:07 · $45.33M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $44.82M 2026-09-22 09:07 · $44.82M 2026-09-22 12:07 · $44.82M 2026-09-22 15:07 · $45.21M 2026-09-22 18:07 · $45.22M 2026-09-22 21:07 · $46.40M 2026-09-23 · $45.62M 2026-09-23 00:07 · $46.23M 2026-09-23 03:07 · $46.20M 2026-09-23 06:07 · $46.31M 2026-09-23 09:07 · $45.77M 2026-09-23 12:07 · $47.07M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $44.80M 2026-09-23 21:07 · $45.62M 2026-09-24 · $45.58M 2026-09-24 00:07 · $45.79M 2026-09-24 03:07 · $45.98M 2026-09-24 06:07 · $44.91M 2026-09-24 09:07 · $44.22M 2026-09-24 12:07 · $44.22M 2026-09-24 15:07 · $44.22M 2026-09-24 18:07 · $45.58M 2026-09-24 21:07 · $45.58M 2026-09-25 · $45.25M 2026-09-25 00:07 · $45.37M 2026-09-25 03:07 · $45.38M 2026-09-25 06:07 · $45.38M 2026-09-25 09:07 · $45.83M 2026-09-25 12:07 · $45.33M 2026-09-25 15:07 · $45.33M 2026-09-25 18:07 · $45.39M 2026-09-25 21:07 · $45.25M 2026-09-26 · $45.65M 2026-09-26 00:07 · $44.98M 2026-09-26 03:07 · $44.94M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.65M 2026-09-26 07:25 · $46.08M 2026-09-26 09:07 · $45.68M 2026-09-26 11:44 · $45.69M 2026-09-26 12:07 · $45.69M 2026-09-26 15:07 · $42.71M 2026-09-26 18:07 · $45.41M 2026-09-26 21:07 · $45.41M 2026-09-27 · $45.82M 2026-09-27 00:07 · $45.41M 2026-09-27 03:07 · $45.48M 2026-09-27 06:11 · $46.30M 2026-09-27 09:10 · $45.33M 2026-09-27 15:10 · $45.61M 2026-09-27 18:22 · $45.82M 2026-09-27 21:19 · $45.82M 2026-09-28 · $44.91M 2026-09-28 00:25 · $45.82M 2026-09-28 03:15 · $45.17M 2026-09-28 06:12 · $45.51M 2026-09-28 09:12 · $45.51M 2026-09-28 12:12 · $45.14M 2026-09-28 15:17 · $44.74M 2026-09-28 18:18 · $44.91M 2026-09-28 21:14 · $44.91M 2026-09-29 · $44.71M 2026-09-29 00:16 · $44.75M 2026-09-29 03:12 · $44.75M 2026-09-29 06:13 · $44.75M 2026-09-29 09:18 · $44.69M 2026-09-29 12:17 · $44.84M 2026-09-29 21:12 · $44.71M 2026-09-30 · $45.54M 2026-09-30 00:12 · $44.72M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.83M 2026-09-30 09:12 · $44.83M 2026-09-30 12:12 · $44.82M 2026-09-30 15:13 · $45.18M 2026-09-30 18:12 · $45.84M 2026-09-30 21:13 · $45.54M 2026-10-01 · $45.46M 2026-10-01 00:12 · $45.54M 2026-10-01 03:12 · $45.54M 2026-10-01 06:12 · $46.66M 2026-10-01 12:12 · $45.54M 2026-10-01 21:13 · $45.46M 2026-10-02 · $46.44M 2026-10-02 00:12 · $45.71M 2026-10-02 03:13 · $45.91M 2026-10-02 06:12 · $45.91M 2026-10-02 09:12 · $46.51M 2026-10-02 15:12 · $47.24M 2026-10-02 18:16 · $46.62M 2026-10-02 21:13 · $46.44M 2026-10-03 · $46.37M 2026-10-03 00:12 · $46.43M 2026-10-03 03:13 · $46.43M 2026-10-03 06:12 · $46.41M 2026-10-03 09:12 · $46.80M 2026-10-03 15:12 · $46.83M 2026-10-03 21:13 · $46.37M 2026-10-04 · $46.57M 2026-10-04 00:12 · $47.08M 2026-10-04 06:12 · $46.75M 2026-10-04 09:12 · $47.04M 2026-10-04 15:12 · $47.43M 2026-10-04 18:13 · $47.43M 2026-10-04 21:13 · $46.57M 2026-10-05 · $47.57M 2026-10-05 00:12 · $47.05M 2026-10-05 03:12 · $46.94M 2026-10-05 06:12 · $46.78M 2026-10-05 09:12 · $47.13M 2026-10-05 12:12 · $47.13M 2026-10-05 15:12 · $47.57M 2026-10-06 · $48.31M 2026-10-06 00:12 · $47.74M 2026-10-06 03:12 · $48.29M 2026-10-06 06:12 · $47.83M 2026-10-06 12:12 · $48.44M 2026-10-06 18:12 · $49.25M 2026-10-06 21:12 · $48.31M 2026-10-07 · $48.15M 2026-10-07 06:12 · $48.92M 2026-10-07 09:12 · $48.13M 2026-10-07 12:12 · $47.64M 2026-10-07 18:12 · $48.15M 2026-10-07 21:12 · $48.15M 2026-10-08 · $48.41M 2026-10-08 00:12 · $47.99M 2026-10-08 03:12 · $47.99M 2026-10-08 06:12 · $47.92M 2026-10-08 09:12 · $47.59M 2026-10-08 12:12 · $47.19M 2026-10-08 15:12 · $48.41M 2026-10-09 · $47.30M 2026-10-09 00:12 · $46.70M 2026-10-09 03:12 · $46.70M 2026-10-09 06:12 · $47.11M 2026-10-09 09:12 · $47.46M 2026-10-09 12:13 · $47.33M 2026-10-09 18:16 · $47.30M 2026-10-10 · $46.91M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 08-09 08-24 09-06 10-17 $40.00M $37.39M $43.25M $46.52M $50.03M 2026-08-09 · $43.03M 2026-08-10 · $42.79M 2026-08-16 · $42.31M 2026-08-17 · $44.72M 2026-08-18 · $42.96M 2026-08-19 · $42.96M 2026-08-24 · $40.76M 2026-08-30 · $40.19M 2026-08-31 · $40.19M 2026-09-06 · $41.84M 2026-09-07 · $41.80M 2026-09-08 · $41.80M 2026-09-14 · $38.26M 2026-09-15 · $39.07M 2026-09-15 19:06 · $37.98M 2026-09-15 22:19 · $39.13M 2026-09-16 · $40.22M 2026-09-16 01:32 · $39.19M 2026-09-16 07:48 · $39.86M 2026-09-16 13:38 · $39.44M 2026-09-16 18:20 · $40.29M 2026-09-16 22:16 · $38.89M 2026-09-17 · $41.18M 2026-09-17 00:35 · $39.71M 2026-09-17 06:14 · $39.63M 2026-09-17 11:44 · $40.54M 2026-09-17 17:03 · $40.75M 2026-09-17 20:24 · $41.16M 2026-09-17 23:42 · $41.18M 2026-09-18 · $41.67M 2026-09-18 04:43 · $41.42M 2026-09-18 09:49 · $41.75M 2026-09-18 14:34 · $42.17M 2026-09-18 18:32 · $41.15M 2026-09-18 21:48 · $41.67M 2026-09-19 · $41.66M 2026-09-19 00:23 · $41.67M 2026-09-19 05:56 · $41.66M 2026-09-19 11:01 · $41.66M 2026-09-20 · $41.76M 2026-09-20 12:45 · $41.56M 2026-09-20 13:13 · $41.56M 2026-09-20 14:08 · $41.28M 2026-09-20 15:07 · $41.53M 2026-09-20 18:07 · $41.57M 2026-09-20 21:07 · $41.76M 2026-09-21 · $45.22M 2026-09-21 00:07 · $41.92M 2026-09-21 03:07 · $42.30M 2026-09-21 06:07 · $42.41M 2026-09-21 09:07 · $42.58M 2026-09-21 12:07 · $42.90M 2026-09-21 15:07 · $43.70M 2026-09-21 18:07 · $44.20M 2026-09-21 21:07 · $45.22M 2026-09-22 · $46.40M 2026-09-22 00:07 · $45.33M 2026-09-22 03:07 · $44.80M 2026-09-22 06:07 · $44.82M 2026-09-22 09:07 · $44.82M 2026-09-22 12:07 · $44.82M 2026-09-22 15:07 · $45.21M 2026-09-22 18:07 · $45.22M 2026-09-22 21:07 · $46.40M 2026-09-23 · $45.62M 2026-09-23 00:07 · $46.23M 2026-09-23 03:07 · $46.20M 2026-09-23 06:07 · $46.31M 2026-09-23 09:07 · $45.77M 2026-09-23 12:07 · $47.07M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $44.80M 2026-09-23 21:07 · $45.62M 2026-09-24 · $45.58M 2026-09-24 00:07 · $45.79M 2026-09-24 03:07 · $45.98M 2026-09-24 06:07 · $44.91M 2026-09-24 09:07 · $44.22M 2026-09-24 12:07 · $44.22M 2026-09-24 15:07 · $44.22M 2026-09-24 18:07 · $45.58M 2026-09-24 21:07 · $45.58M 2026-09-25 · $45.25M 2026-09-25 00:07 · $45.37M 2026-09-25 03:07 · $45.38M 2026-09-25 06:07 · $45.38M 2026-09-25 09:07 · $45.83M 2026-09-25 12:07 · $45.33M 2026-09-25 15:07 · $45.33M 2026-09-25 18:07 · $45.39M 2026-09-25 21:07 · $45.25M 2026-09-26 · $45.65M 2026-09-26 00:07 · $44.98M 2026-09-26 03:07 · $44.94M 2026-09-26 05:13 · $45.65M 2026-09-26 06:07 · $45.65M 2026-09-26 07:25 · $46.08M 2026-09-26 09:07 · $45.68M 2026-09-26 11:44 · $45.69M 2026-09-26 12:07 · $45.69M 2026-09-26 15:07 · $42.71M 2026-09-26 18:07 · $45.41M 2026-09-26 21:07 · $45.41M 2026-09-27 · $45.82M 2026-09-27 00:07 · $45.41M 2026-09-27 03:07 · $45.48M 2026-09-27 06:11 · $46.30M 2026-09-27 09:10 · $45.33M 2026-09-27 15:10 · $45.61M 2026-09-27 18:22 · $45.82M 2026-09-27 21:19 · $45.82M 2026-09-28 · $44.91M 2026-09-28 00:25 · $45.82M 2026-09-28 03:15 · $45.17M 2026-09-28 06:12 · $45.51M 2026-09-28 09:12 · $45.51M 2026-09-28 12:12 · $45.14M 2026-09-28 15:17 · $44.74M 2026-09-28 18:18 · $44.91M 2026-09-28 21:14 · $44.91M 2026-09-29 · $44.71M 2026-09-29 00:16 · $44.75M 2026-09-29 03:12 · $44.75M 2026-09-29 06:13 · $44.75M 2026-09-29 09:18 · $44.69M 2026-09-29 12:17 · $44.84M 2026-09-29 21:12 · $44.71M 2026-09-30 · $45.54M 2026-09-30 00:12 · $44.72M 2026-09-30 03:12 · $44.72M 2026-09-30 06:12 · $44.83M 2026-09-30 09:12 · $44.83M 2026-09-30 12:12 · $44.82M 2026-09-30 15:13 · $45.18M 2026-09-30 18:12 · $45.84M 2026-09-30 21:13 · $45.54M 2026-10-01 · $45.46M 2026-10-01 00:12 · $45.54M 2026-10-01 03:12 · $45.54M 2026-10-01 06:12 · $46.66M 2026-10-01 12:12 · $45.54M 2026-10-01 21:13 · $45.46M 2026-10-02 · $46.44M 2026-10-02 00:12 · $45.71M 2026-10-02 03:13 · $45.91M 2026-10-02 06:12 · $45.91M 2026-10-02 09:12 · $46.51M 2026-10-02 15:12 · $47.24M 2026-10-02 18:16 · $46.62M 2026-10-02 21:13 · $46.44M 2026-10-03 · $46.37M 2026-10-03 00:12 · $46.43M 2026-10-03 03:13 · $46.43M 2026-10-03 06:12 · $46.41M 2026-10-03 09:12 · $46.80M 2026-10-03 15:12 · $46.83M 2026-10-03 21:13 · $46.37M 2026-10-04 · $46.57M 2026-10-04 00:12 · $47.08M 2026-10-04 06:12 · $46.75M 2026-10-04 09:12 · $47.04M 2026-10-04 15:12 · $47.43M 2026-10-04 18:13 · $47.43M 2026-10-04 21:13 · $46.57M 2026-10-05 · $47.57M 2026-10-05 00:12 · $47.05M 2026-10-05 03:12 · $46.94M 2026-10-05 06:12 · $46.78M 2026-10-05 09:12 · $47.13M 2026-10-05 12:12 · $47.13M 2026-10-05 15:12 · $47.57M 2026-10-06 · $48.31M 2026-10-06 00:12 · $47.74M 2026-10-06 03:12 · $48.29M 2026-10-06 06:12 · $47.83M 2026-10-06 12:12 · $48.44M 2026-10-06 18:12 · $49.25M 2026-10-06 21:12 · $48.31M 2026-10-07 · $48.15M 2026-10-07 06:12 · $48.92M 2026-10-07 09:12 · $48.13M 2026-10-07 12:12 · $47.64M 2026-10-07 18:12 · $48.15M 2026-10-07 21:12 · $48.15M 2026-10-08 · $48.41M 2026-10-08 00:12 · $47.99M 2026-10-08 03:12 · $47.99M 2026-10-08 06:12 · $47.92M 2026-10-08 09:12 · $47.59M 2026-10-08 12:12 · $47.19M 2026-10-08 15:12 · $48.41M 2026-10-09 · $47.30M 2026-10-09 00:12 · $46.70M 2026-10-09 03:12 · $46.70M 2026-10-09 06:12 · $47.11M 2026-10-09 09:12 · $47.46M 2026-10-09 12:13 · $47.33M 2026-10-09 18:16 · $47.30M 2026-10-10 · $46.91M 2026-10-10 06:16 · $47.32M 2026-10-10 12:16 · $46.95M 2026-10-10 15:16 · $46.91M 2026-10-10 21:16 · $46.91M 2026-10-11 · $47.37M 2026-10-11 00:16 · $47.00M 2026-10-11 03:16 · $47.54M 2026-10-11 06:16 · $47.54M 2026-10-11 09:16 · $47.54M 2026-10-11 12:16 · $47.46M 2026-10-11 15:15 · $47.37M 2026-10-11 18:15 · $47.37M 2026-10-11 21:15 · $47.37M 2026-10-12 · $47.40M 2026-10-12 00:16 · $47.87M 2026-10-12 03:15 · $47.87M 2026-10-12 06:16 · $47.87M 2026-10-12 09:16 · $47.87M 2026-10-12 12:15 · $47.87M 2026-10-12 15:16 · $47.40M 2026-10-12 18:15 · $47.40M 2026-10-12 21:21 · $47.40M 2026-10-13 · $45.33M 2026-10-13 00:16 · $46.16M 2026-10-13 03:22 · $45.62M 2026-10-13 06:16 · $45.11M 2026-10-13 09:16 · $45.22M 2026-10-13 12:17 · $45.22M 2026-10-13 15:14 · $45.37M 2026-10-13 18:14 · $45.59M 2026-10-13 21:20 · $45.33M 2026-10-14 · $43.28M 2026-10-14 00:22 · $45.33M 2026-10-14 03:16 · $45.58M 2026-10-14 06:16 · $45.65M 2026-10-14 09:16 · $45.62M 2026-10-14 12:16 · $45.63M 2026-10-14 21:15 · $43.28M 2026-10-15 · $42.52M 2026-10-15 00:15 · $42.45M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $41.36M 2026-10-15 09:15 · $41.07M 2026-10-15 12:15 · $41.06M 2026-10-15 15:15 · $42.05M 2026-10-15 18:16 · $41.91M 2026-10-15 21:43 · $42.52M 2026-10-16 · $39.16M 2026-10-16 03:15 · $42.57M 2026-10-16 06:15 · $42.57M 2026-10-16 09:15 · $43.41M 2026-10-16 15:15 · $40.96M 2026-10-16 18:15 · $39.61M 2026-10-16 21:15 · $39.16M 2026-10-17 · $40.00M 2026-10-17 00:15 · $39.99M 2026-10-17 03:15 · $40.00M 08-09 08-24 09-06 10-17 $40.00M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 64/100
modest liquidity small holder base the creator wallet holds 85.8% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
TQQQX statistics Circulating supply
577.82K TQQQX (100.0%)
Total supply
577.82K TQQQX
Low measured
$65.82 · 09-15
High measured
$85.24 · 10-06
About TQQQ xStock TQQQ xStock (TQQQX) is a Solana token, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TQQQX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $69.22 $40.00M $46.77K 749 C 2026-10-16 $67.78 $39.16M $46.73K 747 C 2026-10-15 $73.59 $42.52M $49.45K 737 C 2026-10-14 $74.90 $43.28M $49.91K 737 C 2026-10-13 $78.45 $45.33M $51.57K 734 C 2026-10-12 $82.03 $47.40M $51.75K 725 C 2026-10-11 $81.98 $47.37M $51.96K 751 C 2026-10-10 $81.18 $46.91M $52.08K 749 C 2026-10-09 $81.86 $47.30M $51.95K 750 C 2026-10-08 $83.77 $48.41M $52.36K 751 C 2026-10-07 $83.33 $48.15M $52.38K 751 C 2026-10-06 $83.60 $48.31M $52.93K 750 C 2026-10-05 $82.32 $47.57M $52.75K 744 B 2026-10-04 $80.59 $46.57M $52.59K 745 C 2026-10-03 $80.25 $46.37M $53.08K 744 C 2026-10-02 $80.37 $46.44M $53.22K 745 C 2026-10-01 $78.68 $45.46M $52.25K 743 C 2026-09-30 $78.82 $45.54M $52.54K 742 C 2026-09-29 $77.37 $44.71M $51.37K 737 C 2026-09-28 $77.72 $44.91M $51.35K 736 C 2026-09-27 $79.30 $45.82M $51.98K 734 C 2026-09-26 $79 $45.65M $51.67K 725 C 2026-09-25 $78.31 $45.25M $52.36K 725 C 2026-09-24 $78.89 $45.58M $52.05K 724 C 2026-09-23 $78.96 $45.62M $52.37K 725 C 2026-09-22 $80.40 $46.40M $54.17K 717 C 2026-09-21 $78.36 $45.22M $53.30K 718 C 2026-09-20 $72.36 $41.76M $51.82K 722 C 2026-09-19 $72.20 $41.66M $52.92K 712 C 2026-09-18 $72.22 $41.67M $52.91K 713 C 2026-09-17 $71.36 $41.18M $53.75K 707 C 2026-09-16 $69.71 $40.22M $53.67K 704 C 2026-09-15 $67.71 $39.07M $53.03K 711 C 2026-09-14 $66.30 $38.26M $80.00K 706 C 2026-09-08 $72.44 $41.80M $41.86K 638 C
FAQ Is TQQQX a safe token? As of the 2026-09-26 snapshot, TQQQX scores 64/100 (grade C) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $51.67K and 725 holders, with the creator wallet holding 85.8% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TQQQX, or is it a honeypot? TQQQX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of TQQQX? The wallet that created TQQQX holds 85.8% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 725; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TQQQX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the TQQQX contract address? The TQQQX mint address on Solana is XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TQQQX safely? Run the live on-chain scan at the top of this page first; if TQQQX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TQQQX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
TQQQ xStock intel HostDeFi's generated read on TQQQX — written from the stored snapshot, figures re-rendered at each refresh.
TQQQX is the xStock for TQQQ — a tokenized claim on a 3x daily-leveraged Nasdaq-100 ETF, which makes it the most aggressive instrument in the xStock family. The mint XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc is what our scan tracks: $45.6 million market cap, $52 thousand of liquidity and 725 holders as of October 6, 2026 .
Two honest warnings stack here. The family one: issuer custody plus after-hours quoting. The product one is bigger: TQQQ resets its leverage daily, so the tokenized claim inherits volatility decay — over choppy multi-week stretches it can underperform naive 3x expectations even when the index ends flat. A tokenized leveraged ETF is a trading instrument, not a hold; the cap figures describe supply, not suitability.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage