Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XOMX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$173.61 $176.03 $177.24 $178.45 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $175.04 $173.61 $176.02 $177.23 $178.45 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $175.04 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$165.51 $169.16 $172.80 $180.10 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 10-10 10-11 10-13 10-17 $175.04 $165.54 $169.08 $172.68 $180.13 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 10-10 10-11 10-13 10-17 $175.04 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$154.80 $161.28 $167.75 $180.70 2026-09-17 06:14 · $162.50 2026-09-17 11:44 · $159.45 2026-09-17 17:03 · $159.40 2026-09-17 20:24 · $159.31 2026-09-17 23:42 · $159.28 2026-09-18 · $158.87 2026-09-18 04:43 · $162.59 2026-09-18 09:49 · $159.33 2026-09-18 14:34 · $162.48 2026-09-18 18:32 · $159.27 2026-09-18 21:48 · $158.87 2026-09-19 · $159.49 2026-09-19 00:23 · $162.42 2026-09-19 05:56 · $159.50 2026-09-19 11:01 · $159.49 2026-09-20 · $162.65 2026-09-20 12:45 · $159.43 2026-09-20 13:13 · $159.43 2026-09-20 14:08 · $159.60 2026-09-20 15:07 · $159.50 2026-09-20 18:07 · $159.48 2026-09-20 21:07 · $162.65 2026-09-21 · $161.47 2026-09-21 00:07 · $159.54 2026-09-21 03:07 · $159.58 2026-09-21 06:07 · $162.84 2026-09-21 09:07 · $162.90 2026-09-21 12:07 · $162.90 2026-09-21 15:07 · $159.11 2026-09-21 18:07 · $161.68 2026-09-21 21:07 · $161.47 2026-09-22 · $156.19 2026-09-22 00:07 · $161.48 2026-09-22 03:07 · $158.26 2026-09-22 06:07 · $161.46 2026-09-22 09:07 · $158.29 2026-09-22 12:07 · $159.98 2026-09-22 15:07 · $158.45 2026-09-22 18:07 · $159.36 2026-09-22 21:07 · $156.19 2026-09-23 · $162.10 2026-09-23 00:07 · $159.40 2026-09-23 03:07 · $159.40 2026-09-23 06:07 · $156.23 2026-09-23 09:07 · $159.40 2026-09-23 12:07 · $159.86 2026-09-23 15:07 · $162.04 2026-09-23 18:07 · $162.08 2026-09-23 21:07 · $162.10 2026-09-24 · $162.98 2026-09-24 00:07 · $162.19 2026-09-24 03:07 · $162.21 2026-09-24 06:07 · $162.29 2026-09-24 09:07 · $162.29 2026-09-24 12:07 · $160 2026-09-24 15:07 · $164.70 2026-09-24 18:07 · $165.34 2026-09-24 21:07 · $162.98 2026-09-25 · $159.76 2026-09-25 00:07 · $159.87 2026-09-25 03:07 · $159.86 2026-09-25 06:07 · $159.85 2026-09-25 09:07 · $159.83 2026-09-25 12:07 · $159.83 2026-09-25 15:07 · $159.84 2026-09-25 18:07 · $159.82 2026-09-25 21:07 · $159.76 2026-09-26 · $159.70 2026-09-26 00:07 · $159.71 2026-09-26 03:07 · $159.70 2026-09-26 05:13 · $159.70 2026-09-26 06:07 · $159.69 2026-09-26 07:25 · $159.67 2026-09-26 09:07 · $159.63 2026-09-26 11:44 · $159.63 2026-09-26 12:07 · $159.63 2026-09-26 15:07 · $159.63 2026-09-26 18:07 · $159.63 2026-09-26 21:07 · $159.63 2026-09-27 · $161.29 2026-09-27 00:07 · $159.59 2026-09-27 03:07 · $163.32 2026-09-27 06:11 · $160.26 2026-09-27 09:10 · $160.26 2026-09-27 15:10 · $159.95 2026-09-27 18:22 · $159.90 2026-09-27 21:19 · $161.29 2026-09-28 · $160.52 2026-09-28 00:25 · $159.10 2026-09-28 03:15 · $159.10 2026-09-28 06:12 · $159.09 2026-09-28 09:12 · $162.77 2026-09-28 12:12 · $159.98 2026-09-28 15:17 · $159.93 2026-09-28 18:18 · $160.15 2026-09-28 21:14 · $160.52 2026-09-29 · $160.01 2026-09-29 00:16 · $163.43 2026-09-29 03:12 · $160.20 2026-09-29 06:13 · $160.20 2026-09-29 09:18 · $163.58 2026-09-29 12:17 · $160.47 2026-09-29 21:12 · $160.01 2026-09-30 · $160.46 2026-09-30 00:12 · $159.56 2026-09-30 03:12 · $159.56 2026-09-30 06:12 · $159.56 2026-09-30 09:12 · $162.83 2026-09-30 12:12 · $159.62 2026-09-30 15:13 · $159.62 2026-09-30 18:12 · $160.47 2026-09-30 21:13 · $160.46 2026-10-01 · $160.36 2026-10-01 00:12 · $160.40 2026-10-01 03:12 · $163.68 2026-10-01 06:12 · $160.66 2026-10-01 12:12 · $160.63 2026-10-01 21:13 · $160.36 2026-10-02 · $161.33 2026-10-02 00:12 · $160.89 2026-10-02 03:13 · $164.12 2026-10-02 06:12 · $160.67 2026-10-02 09:12 · $160.66 2026-10-02 15:12 · $160.69 2026-10-02 18:16 · $160.60 2026-10-02 21:13 · $161.33 2026-10-03 · $161.30 2026-10-03 00:12 · $164.61 2026-10-03 03:13 · $164.61 2026-10-03 06:12 · $161.34 2026-10-03 09:12 · $161.32 2026-10-03 15:12 · $161.30 2026-10-03 21:13 · $161.30 2026-10-04 · $161.18 2026-10-04 00:12 · $161.30 2026-10-04 06:12 · $161.29 2026-10-04 09:12 · $161.31 2026-10-04 15:12 · $161.19 2026-10-04 18:13 · $161.19 2026-10-04 21:13 · $161.18 2026-10-05 · $161.36 2026-10-05 00:12 · $161.18 2026-10-05 03:12 · $164.62 2026-10-05 06:12 · $161.35 2026-10-05 09:12 · $161.35 2026-10-05 12:12 · $164.63 2026-10-05 15:12 · $161.36 2026-10-06 · $166.22 2026-10-06 00:12 · $161.35 2026-10-06 03:12 · $164.61 2026-10-06 06:12 · $164.61 2026-10-06 12:12 · $161.57 2026-10-06 18:12 · $162.73 2026-10-06 21:12 · $166.22 2026-10-07 · $163.11 2026-10-07 06:12 · $166.44 2026-10-07 09:12 · $163.11 2026-10-07 12:12 · $162.91 2026-10-07 18:12 · $163.11 2026-10-07 21:12 · $163.11 2026-10-08 · $168.42 2026-10-08 00:12 · $163.11 2026-10-08 03:12 · $163.11 2026-10-08 06:12 · $163.08 2026-10-08 09:12 · $163.08 2026-10-08 12:12 · $167.06 2026-10-08 15:12 · $168.42 2026-10-09 · $166.40 2026-10-09 00:12 · $165.66 2026-10-09 03:12 · $165.66 2026-10-09 06:12 · $165.66 2026-10-09 09:12 · $165.66 2026-10-09 12:13 · $165.66 2026-10-09 18:16 · $166.40 2026-10-10 · $169.71 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 09-17 09-22 09-28 10-17 $175.04 $154.90 $161.01 $167.35 $180.81 2026-09-17 06:14 · $162.50 2026-09-17 11:44 · $159.45 2026-09-17 17:03 · $159.40 2026-09-17 20:24 · $159.31 2026-09-17 23:42 · $159.28 2026-09-18 · $158.87 2026-09-18 04:43 · $162.59 2026-09-18 09:49 · $159.33 2026-09-18 14:34 · $162.48 2026-09-18 18:32 · $159.27 2026-09-18 21:48 · $158.87 2026-09-19 · $159.49 2026-09-19 00:23 · $162.42 2026-09-19 05:56 · $159.50 2026-09-19 11:01 · $159.49 2026-09-20 · $162.65 2026-09-20 12:45 · $159.43 2026-09-20 13:13 · $159.43 2026-09-20 14:08 · $159.60 2026-09-20 15:07 · $159.50 2026-09-20 18:07 · $159.48 2026-09-20 21:07 · $162.65 2026-09-21 · $161.47 2026-09-21 00:07 · $159.54 2026-09-21 03:07 · $159.58 2026-09-21 06:07 · $162.84 2026-09-21 09:07 · $162.90 2026-09-21 12:07 · $162.90 2026-09-21 15:07 · $159.11 2026-09-21 18:07 · $161.68 2026-09-21 21:07 · $161.47 2026-09-22 · $156.19 2026-09-22 00:07 · $161.48 2026-09-22 03:07 · $158.26 2026-09-22 06:07 · $161.46 2026-09-22 09:07 · $158.29 2026-09-22 12:07 · $159.98 2026-09-22 15:07 · $158.45 2026-09-22 18:07 · $159.36 2026-09-22 21:07 · $156.19 2026-09-23 · $162.10 2026-09-23 00:07 · $159.40 2026-09-23 03:07 · $159.40 2026-09-23 06:07 · $156.23 2026-09-23 09:07 · $159.40 2026-09-23 12:07 · $159.86 2026-09-23 15:07 · $162.04 2026-09-23 18:07 · $162.08 2026-09-23 21:07 · $162.10 2026-09-24 · $162.98 2026-09-24 00:07 · $162.19 2026-09-24 03:07 · $162.21 2026-09-24 06:07 · $162.29 2026-09-24 09:07 · $162.29 2026-09-24 12:07 · $160 2026-09-24 15:07 · $164.70 2026-09-24 18:07 · $165.34 2026-09-24 21:07 · $162.98 2026-09-25 · $159.76 2026-09-25 00:07 · $159.87 2026-09-25 03:07 · $159.86 2026-09-25 06:07 · $159.85 2026-09-25 09:07 · $159.83 2026-09-25 12:07 · $159.83 2026-09-25 15:07 · $159.84 2026-09-25 18:07 · $159.82 2026-09-25 21:07 · $159.76 2026-09-26 · $159.70 2026-09-26 00:07 · $159.71 2026-09-26 03:07 · $159.70 2026-09-26 05:13 · $159.70 2026-09-26 06:07 · $159.69 2026-09-26 07:25 · $159.67 2026-09-26 09:07 · $159.63 2026-09-26 11:44 · $159.63 2026-09-26 12:07 · $159.63 2026-09-26 15:07 · $159.63 2026-09-26 18:07 · $159.63 2026-09-26 21:07 · $159.63 2026-09-27 · $161.29 2026-09-27 00:07 · $159.59 2026-09-27 03:07 · $163.32 2026-09-27 06:11 · $160.26 2026-09-27 09:10 · $160.26 2026-09-27 15:10 · $159.95 2026-09-27 18:22 · $159.90 2026-09-27 21:19 · $161.29 2026-09-28 · $160.52 2026-09-28 00:25 · $159.10 2026-09-28 03:15 · $159.10 2026-09-28 06:12 · $159.09 2026-09-28 09:12 · $162.77 2026-09-28 12:12 · $159.98 2026-09-28 15:17 · $159.93 2026-09-28 18:18 · $160.15 2026-09-28 21:14 · $160.52 2026-09-29 · $160.01 2026-09-29 00:16 · $163.43 2026-09-29 03:12 · $160.20 2026-09-29 06:13 · $160.20 2026-09-29 09:18 · $163.58 2026-09-29 12:17 · $160.47 2026-09-29 21:12 · $160.01 2026-09-30 · $160.46 2026-09-30 00:12 · $159.56 2026-09-30 03:12 · $159.56 2026-09-30 06:12 · $159.56 2026-09-30 09:12 · $162.83 2026-09-30 12:12 · $159.62 2026-09-30 15:13 · $159.62 2026-09-30 18:12 · $160.47 2026-09-30 21:13 · $160.46 2026-10-01 · $160.36 2026-10-01 00:12 · $160.40 2026-10-01 03:12 · $163.68 2026-10-01 06:12 · $160.66 2026-10-01 12:12 · $160.63 2026-10-01 21:13 · $160.36 2026-10-02 · $161.33 2026-10-02 00:12 · $160.89 2026-10-02 03:13 · $164.12 2026-10-02 06:12 · $160.67 2026-10-02 09:12 · $160.66 2026-10-02 15:12 · $160.69 2026-10-02 18:16 · $160.60 2026-10-02 21:13 · $161.33 2026-10-03 · $161.30 2026-10-03 00:12 · $164.61 2026-10-03 03:13 · $164.61 2026-10-03 06:12 · $161.34 2026-10-03 09:12 · $161.32 2026-10-03 15:12 · $161.30 2026-10-03 21:13 · $161.30 2026-10-04 · $161.18 2026-10-04 00:12 · $161.30 2026-10-04 06:12 · $161.29 2026-10-04 09:12 · $161.31 2026-10-04 15:12 · $161.19 2026-10-04 18:13 · $161.19 2026-10-04 21:13 · $161.18 2026-10-05 · $161.36 2026-10-05 00:12 · $161.18 2026-10-05 03:12 · $164.62 2026-10-05 06:12 · $161.35 2026-10-05 09:12 · $161.35 2026-10-05 12:12 · $164.63 2026-10-05 15:12 · $161.36 2026-10-06 · $166.22 2026-10-06 00:12 · $161.35 2026-10-06 03:12 · $164.61 2026-10-06 06:12 · $164.61 2026-10-06 12:12 · $161.57 2026-10-06 18:12 · $162.73 2026-10-06 21:12 · $166.22 2026-10-07 · $163.11 2026-10-07 06:12 · $166.44 2026-10-07 09:12 · $163.11 2026-10-07 12:12 · $162.91 2026-10-07 18:12 · $163.11 2026-10-07 21:12 · $163.11 2026-10-08 · $168.42 2026-10-08 00:12 · $163.11 2026-10-08 03:12 · $163.11 2026-10-08 06:12 · $163.08 2026-10-08 09:12 · $163.08 2026-10-08 12:12 · $167.06 2026-10-08 15:12 · $168.42 2026-10-09 · $166.40 2026-10-09 00:12 · $165.66 2026-10-09 03:12 · $165.66 2026-10-09 06:12 · $165.66 2026-10-09 09:12 · $165.66 2026-10-09 12:13 · $165.66 2026-10-09 18:16 · $166.40 2026-10-10 · $169.71 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 09-17 09-22 09-28 10-17 $175.04 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$154.80 $161.28 $167.75 $180.70 2026-09-08 · $159.99 2026-09-14 · $164.28 2026-09-15 · $165.81 2026-09-15 19:06 · $169.28 2026-09-15 22:19 · $165.81 2026-09-16 · $163.44 2026-09-16 01:32 · $165.63 2026-09-16 07:48 · $165.74 2026-09-16 13:38 · $165.73 2026-09-16 18:20 · $163.43 2026-09-16 22:16 · $162.52 2026-09-17 · $159.28 2026-09-17 00:35 · $162.51 2026-09-17 06:14 · $162.50 2026-09-17 11:44 · $159.45 2026-09-17 17:03 · $159.40 2026-09-17 20:24 · $159.31 2026-09-17 23:42 · $159.28 2026-09-18 · $158.87 2026-09-18 04:43 · $162.59 2026-09-18 09:49 · $159.33 2026-09-18 14:34 · $162.48 2026-09-18 18:32 · $159.27 2026-09-18 21:48 · $158.87 2026-09-19 · $159.49 2026-09-19 00:23 · $162.42 2026-09-19 05:56 · $159.50 2026-09-19 11:01 · $159.49 2026-09-20 · $162.65 2026-09-20 12:45 · $159.43 2026-09-20 13:13 · $159.43 2026-09-20 14:08 · $159.60 2026-09-20 15:07 · $159.50 2026-09-20 18:07 · $159.48 2026-09-20 21:07 · $162.65 2026-09-21 · $161.47 2026-09-21 00:07 · $159.54 2026-09-21 03:07 · $159.58 2026-09-21 06:07 · $162.84 2026-09-21 09:07 · $162.90 2026-09-21 12:07 · $162.90 2026-09-21 15:07 · $159.11 2026-09-21 18:07 · $161.68 2026-09-21 21:07 · $161.47 2026-09-22 · $156.19 2026-09-22 00:07 · $161.48 2026-09-22 03:07 · $158.26 2026-09-22 06:07 · $161.46 2026-09-22 09:07 · $158.29 2026-09-22 12:07 · $159.98 2026-09-22 15:07 · $158.45 2026-09-22 18:07 · $159.36 2026-09-22 21:07 · $156.19 2026-09-23 · $162.10 2026-09-23 00:07 · $159.40 2026-09-23 03:07 · $159.40 2026-09-23 06:07 · $156.23 2026-09-23 09:07 · $159.40 2026-09-23 12:07 · $159.86 2026-09-23 15:07 · $162.04 2026-09-23 18:07 · $162.08 2026-09-23 21:07 · $162.10 2026-09-24 · $162.98 2026-09-24 00:07 · $162.19 2026-09-24 03:07 · $162.21 2026-09-24 06:07 · $162.29 2026-09-24 09:07 · $162.29 2026-09-24 12:07 · $160 2026-09-24 15:07 · $164.70 2026-09-24 18:07 · $165.34 2026-09-24 21:07 · $162.98 2026-09-25 · $159.76 2026-09-25 00:07 · $159.87 2026-09-25 03:07 · $159.86 2026-09-25 06:07 · $159.85 2026-09-25 09:07 · $159.83 2026-09-25 12:07 · $159.83 2026-09-25 15:07 · $159.84 2026-09-25 18:07 · $159.82 2026-09-25 21:07 · $159.76 2026-09-26 · $159.70 2026-09-26 00:07 · $159.71 2026-09-26 03:07 · $159.70 2026-09-26 05:13 · $159.70 2026-09-26 06:07 · $159.69 2026-09-26 07:25 · $159.67 2026-09-26 09:07 · $159.63 2026-09-26 11:44 · $159.63 2026-09-26 12:07 · $159.63 2026-09-26 15:07 · $159.63 2026-09-26 18:07 · $159.63 2026-09-26 21:07 · $159.63 2026-09-27 · $161.29 2026-09-27 00:07 · $159.59 2026-09-27 03:07 · $163.32 2026-09-27 06:11 · $160.26 2026-09-27 09:10 · $160.26 2026-09-27 15:10 · $159.95 2026-09-27 18:22 · $159.90 2026-09-27 21:19 · $161.29 2026-09-28 · $160.52 2026-09-28 00:25 · $159.10 2026-09-28 03:15 · $159.10 2026-09-28 06:12 · $159.09 2026-09-28 09:12 · $162.77 2026-09-28 12:12 · $159.98 2026-09-28 15:17 · $159.93 2026-09-28 18:18 · $160.15 2026-09-28 21:14 · $160.52 2026-09-29 · $160.01 2026-09-29 00:16 · $163.43 2026-09-29 03:12 · $160.20 2026-09-29 06:13 · $160.20 2026-09-29 09:18 · $163.58 2026-09-29 12:17 · $160.47 2026-09-29 21:12 · $160.01 2026-09-30 · $160.46 2026-09-30 00:12 · $159.56 2026-09-30 03:12 · $159.56 2026-09-30 06:12 · $159.56 2026-09-30 09:12 · $162.83 2026-09-30 12:12 · $159.62 2026-09-30 15:13 · $159.62 2026-09-30 18:12 · $160.47 2026-09-30 21:13 · $160.46 2026-10-01 · $160.36 2026-10-01 00:12 · $160.40 2026-10-01 03:12 · $163.68 2026-10-01 06:12 · $160.66 2026-10-01 12:12 · $160.63 2026-10-01 21:13 · $160.36 2026-10-02 · $161.33 2026-10-02 00:12 · $160.89 2026-10-02 03:13 · $164.12 2026-10-02 06:12 · $160.67 2026-10-02 09:12 · $160.66 2026-10-02 15:12 · $160.69 2026-10-02 18:16 · $160.60 2026-10-02 21:13 · $161.33 2026-10-03 · $161.30 2026-10-03 00:12 · $164.61 2026-10-03 03:13 · $164.61 2026-10-03 06:12 · $161.34 2026-10-03 09:12 · $161.32 2026-10-03 15:12 · $161.30 2026-10-03 21:13 · $161.30 2026-10-04 · $161.18 2026-10-04 00:12 · $161.30 2026-10-04 06:12 · $161.29 2026-10-04 09:12 · $161.31 2026-10-04 15:12 · $161.19 2026-10-04 18:13 · $161.19 2026-10-04 21:13 · $161.18 2026-10-05 · $161.36 2026-10-05 00:12 · $161.18 2026-10-05 03:12 · $164.62 2026-10-05 06:12 · $161.35 2026-10-05 09:12 · $161.35 2026-10-05 12:12 · $164.63 2026-10-05 15:12 · $161.36 2026-10-06 · $166.22 2026-10-06 00:12 · $161.35 2026-10-06 03:12 · $164.61 2026-10-06 06:12 · $164.61 2026-10-06 12:12 · $161.57 2026-10-06 18:12 · $162.73 2026-10-06 21:12 · $166.22 2026-10-07 · $163.11 2026-10-07 06:12 · $166.44 2026-10-07 09:12 · $163.11 2026-10-07 12:12 · $162.91 2026-10-07 18:12 · $163.11 2026-10-07 21:12 · $163.11 2026-10-08 · $168.42 2026-10-08 00:12 · $163.11 2026-10-08 03:12 · $163.11 2026-10-08 06:12 · $163.08 2026-10-08 09:12 · $163.08 2026-10-08 12:12 · $167.06 2026-10-08 15:12 · $168.42 2026-10-09 · $166.40 2026-10-09 00:12 · $165.66 2026-10-09 03:12 · $165.66 2026-10-09 06:12 · $165.66 2026-10-09 09:12 · $165.66 2026-10-09 12:13 · $165.66 2026-10-09 18:16 · $166.40 2026-10-10 · $169.71 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 09-08 09-15 09-23 10-17 $175.04 $154.90 $161.01 $167.35 $180.81 2026-09-08 · $159.99 2026-09-14 · $164.28 2026-09-15 · $165.81 2026-09-15 19:06 · $169.28 2026-09-15 22:19 · $165.81 2026-09-16 · $163.44 2026-09-16 01:32 · $165.63 2026-09-16 07:48 · $165.74 2026-09-16 13:38 · $165.73 2026-09-16 18:20 · $163.43 2026-09-16 22:16 · $162.52 2026-09-17 · $159.28 2026-09-17 00:35 · $162.51 2026-09-17 06:14 · $162.50 2026-09-17 11:44 · $159.45 2026-09-17 17:03 · $159.40 2026-09-17 20:24 · $159.31 2026-09-17 23:42 · $159.28 2026-09-18 · $158.87 2026-09-18 04:43 · $162.59 2026-09-18 09:49 · $159.33 2026-09-18 14:34 · $162.48 2026-09-18 18:32 · $159.27 2026-09-18 21:48 · $158.87 2026-09-19 · $159.49 2026-09-19 00:23 · $162.42 2026-09-19 05:56 · $159.50 2026-09-19 11:01 · $159.49 2026-09-20 · $162.65 2026-09-20 12:45 · $159.43 2026-09-20 13:13 · $159.43 2026-09-20 14:08 · $159.60 2026-09-20 15:07 · $159.50 2026-09-20 18:07 · $159.48 2026-09-20 21:07 · $162.65 2026-09-21 · $161.47 2026-09-21 00:07 · $159.54 2026-09-21 03:07 · $159.58 2026-09-21 06:07 · $162.84 2026-09-21 09:07 · $162.90 2026-09-21 12:07 · $162.90 2026-09-21 15:07 · $159.11 2026-09-21 18:07 · $161.68 2026-09-21 21:07 · $161.47 2026-09-22 · $156.19 2026-09-22 00:07 · $161.48 2026-09-22 03:07 · $158.26 2026-09-22 06:07 · $161.46 2026-09-22 09:07 · $158.29 2026-09-22 12:07 · $159.98 2026-09-22 15:07 · $158.45 2026-09-22 18:07 · $159.36 2026-09-22 21:07 · $156.19 2026-09-23 · $162.10 2026-09-23 00:07 · $159.40 2026-09-23 03:07 · $159.40 2026-09-23 06:07 · $156.23 2026-09-23 09:07 · $159.40 2026-09-23 12:07 · $159.86 2026-09-23 15:07 · $162.04 2026-09-23 18:07 · $162.08 2026-09-23 21:07 · $162.10 2026-09-24 · $162.98 2026-09-24 00:07 · $162.19 2026-09-24 03:07 · $162.21 2026-09-24 06:07 · $162.29 2026-09-24 09:07 · $162.29 2026-09-24 12:07 · $160 2026-09-24 15:07 · $164.70 2026-09-24 18:07 · $165.34 2026-09-24 21:07 · $162.98 2026-09-25 · $159.76 2026-09-25 00:07 · $159.87 2026-09-25 03:07 · $159.86 2026-09-25 06:07 · $159.85 2026-09-25 09:07 · $159.83 2026-09-25 12:07 · $159.83 2026-09-25 15:07 · $159.84 2026-09-25 18:07 · $159.82 2026-09-25 21:07 · $159.76 2026-09-26 · $159.70 2026-09-26 00:07 · $159.71 2026-09-26 03:07 · $159.70 2026-09-26 05:13 · $159.70 2026-09-26 06:07 · $159.69 2026-09-26 07:25 · $159.67 2026-09-26 09:07 · $159.63 2026-09-26 11:44 · $159.63 2026-09-26 12:07 · $159.63 2026-09-26 15:07 · $159.63 2026-09-26 18:07 · $159.63 2026-09-26 21:07 · $159.63 2026-09-27 · $161.29 2026-09-27 00:07 · $159.59 2026-09-27 03:07 · $163.32 2026-09-27 06:11 · $160.26 2026-09-27 09:10 · $160.26 2026-09-27 15:10 · $159.95 2026-09-27 18:22 · $159.90 2026-09-27 21:19 · $161.29 2026-09-28 · $160.52 2026-09-28 00:25 · $159.10 2026-09-28 03:15 · $159.10 2026-09-28 06:12 · $159.09 2026-09-28 09:12 · $162.77 2026-09-28 12:12 · $159.98 2026-09-28 15:17 · $159.93 2026-09-28 18:18 · $160.15 2026-09-28 21:14 · $160.52 2026-09-29 · $160.01 2026-09-29 00:16 · $163.43 2026-09-29 03:12 · $160.20 2026-09-29 06:13 · $160.20 2026-09-29 09:18 · $163.58 2026-09-29 12:17 · $160.47 2026-09-29 21:12 · $160.01 2026-09-30 · $160.46 2026-09-30 00:12 · $159.56 2026-09-30 03:12 · $159.56 2026-09-30 06:12 · $159.56 2026-09-30 09:12 · $162.83 2026-09-30 12:12 · $159.62 2026-09-30 15:13 · $159.62 2026-09-30 18:12 · $160.47 2026-09-30 21:13 · $160.46 2026-10-01 · $160.36 2026-10-01 00:12 · $160.40 2026-10-01 03:12 · $163.68 2026-10-01 06:12 · $160.66 2026-10-01 12:12 · $160.63 2026-10-01 21:13 · $160.36 2026-10-02 · $161.33 2026-10-02 00:12 · $160.89 2026-10-02 03:13 · $164.12 2026-10-02 06:12 · $160.67 2026-10-02 09:12 · $160.66 2026-10-02 15:12 · $160.69 2026-10-02 18:16 · $160.60 2026-10-02 21:13 · $161.33 2026-10-03 · $161.30 2026-10-03 00:12 · $164.61 2026-10-03 03:13 · $164.61 2026-10-03 06:12 · $161.34 2026-10-03 09:12 · $161.32 2026-10-03 15:12 · $161.30 2026-10-03 21:13 · $161.30 2026-10-04 · $161.18 2026-10-04 00:12 · $161.30 2026-10-04 06:12 · $161.29 2026-10-04 09:12 · $161.31 2026-10-04 15:12 · $161.19 2026-10-04 18:13 · $161.19 2026-10-04 21:13 · $161.18 2026-10-05 · $161.36 2026-10-05 00:12 · $161.18 2026-10-05 03:12 · $164.62 2026-10-05 06:12 · $161.35 2026-10-05 09:12 · $161.35 2026-10-05 12:12 · $164.63 2026-10-05 15:12 · $161.36 2026-10-06 · $166.22 2026-10-06 00:12 · $161.35 2026-10-06 03:12 · $164.61 2026-10-06 06:12 · $164.61 2026-10-06 12:12 · $161.57 2026-10-06 18:12 · $162.73 2026-10-06 21:12 · $166.22 2026-10-07 · $163.11 2026-10-07 06:12 · $166.44 2026-10-07 09:12 · $163.11 2026-10-07 12:12 · $162.91 2026-10-07 18:12 · $163.11 2026-10-07 21:12 · $163.11 2026-10-08 · $168.42 2026-10-08 00:12 · $163.11 2026-10-08 03:12 · $163.11 2026-10-08 06:12 · $163.08 2026-10-08 09:12 · $163.08 2026-10-08 12:12 · $167.06 2026-10-08 15:12 · $168.42 2026-10-09 · $166.40 2026-10-09 00:12 · $165.66 2026-10-09 03:12 · $165.66 2026-10-09 06:12 · $165.66 2026-10-09 09:12 · $165.66 2026-10-09 12:13 · $165.66 2026-10-09 18:16 · $166.40 2026-10-10 · $169.71 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 09-08 09-15 09-23 10-17 $175.04 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$154.80 $161.28 $167.75 $180.70 2026-09-08 · $159.99 2026-09-14 · $164.28 2026-09-15 · $165.81 2026-09-15 19:06 · $169.28 2026-09-15 22:19 · $165.81 2026-09-16 · $163.44 2026-09-16 01:32 · $165.63 2026-09-16 07:48 · $165.74 2026-09-16 13:38 · $165.73 2026-09-16 18:20 · $163.43 2026-09-16 22:16 · $162.52 2026-09-17 · $159.28 2026-09-17 00:35 · $162.51 2026-09-17 06:14 · $162.50 2026-09-17 11:44 · $159.45 2026-09-17 17:03 · $159.40 2026-09-17 20:24 · $159.31 2026-09-17 23:42 · $159.28 2026-09-18 · $158.87 2026-09-18 04:43 · $162.59 2026-09-18 09:49 · $159.33 2026-09-18 14:34 · $162.48 2026-09-18 18:32 · $159.27 2026-09-18 21:48 · $158.87 2026-09-19 · $159.49 2026-09-19 00:23 · $162.42 2026-09-19 05:56 · $159.50 2026-09-19 11:01 · $159.49 2026-09-20 · $162.65 2026-09-20 12:45 · $159.43 2026-09-20 13:13 · $159.43 2026-09-20 14:08 · $159.60 2026-09-20 15:07 · $159.50 2026-09-20 18:07 · $159.48 2026-09-20 21:07 · $162.65 2026-09-21 · $161.47 2026-09-21 00:07 · $159.54 2026-09-21 03:07 · $159.58 2026-09-21 06:07 · $162.84 2026-09-21 09:07 · $162.90 2026-09-21 12:07 · $162.90 2026-09-21 15:07 · $159.11 2026-09-21 18:07 · $161.68 2026-09-21 21:07 · $161.47 2026-09-22 · $156.19 2026-09-22 00:07 · $161.48 2026-09-22 03:07 · $158.26 2026-09-22 06:07 · $161.46 2026-09-22 09:07 · $158.29 2026-09-22 12:07 · $159.98 2026-09-22 15:07 · $158.45 2026-09-22 18:07 · $159.36 2026-09-22 21:07 · $156.19 2026-09-23 · $162.10 2026-09-23 00:07 · $159.40 2026-09-23 03:07 · $159.40 2026-09-23 06:07 · $156.23 2026-09-23 09:07 · $159.40 2026-09-23 12:07 · $159.86 2026-09-23 15:07 · $162.04 2026-09-23 18:07 · $162.08 2026-09-23 21:07 · $162.10 2026-09-24 · $162.98 2026-09-24 00:07 · $162.19 2026-09-24 03:07 · $162.21 2026-09-24 06:07 · $162.29 2026-09-24 09:07 · $162.29 2026-09-24 12:07 · $160 2026-09-24 15:07 · $164.70 2026-09-24 18:07 · $165.34 2026-09-24 21:07 · $162.98 2026-09-25 · $159.76 2026-09-25 00:07 · $159.87 2026-09-25 03:07 · $159.86 2026-09-25 06:07 · $159.85 2026-09-25 09:07 · $159.83 2026-09-25 12:07 · $159.83 2026-09-25 15:07 · $159.84 2026-09-25 18:07 · $159.82 2026-09-25 21:07 · $159.76 2026-09-26 · $159.70 2026-09-26 00:07 · $159.71 2026-09-26 03:07 · $159.70 2026-09-26 05:13 · $159.70 2026-09-26 06:07 · $159.69 2026-09-26 07:25 · $159.67 2026-09-26 09:07 · $159.63 2026-09-26 11:44 · $159.63 2026-09-26 12:07 · $159.63 2026-09-26 15:07 · $159.63 2026-09-26 18:07 · $159.63 2026-09-26 21:07 · $159.63 2026-09-27 · $161.29 2026-09-27 00:07 · $159.59 2026-09-27 03:07 · $163.32 2026-09-27 06:11 · $160.26 2026-09-27 09:10 · $160.26 2026-09-27 15:10 · $159.95 2026-09-27 18:22 · $159.90 2026-09-27 21:19 · $161.29 2026-09-28 · $160.52 2026-09-28 00:25 · $159.10 2026-09-28 03:15 · $159.10 2026-09-28 06:12 · $159.09 2026-09-28 09:12 · $162.77 2026-09-28 12:12 · $159.98 2026-09-28 15:17 · $159.93 2026-09-28 18:18 · $160.15 2026-09-28 21:14 · $160.52 2026-09-29 · $160.01 2026-09-29 00:16 · $163.43 2026-09-29 03:12 · $160.20 2026-09-29 06:13 · $160.20 2026-09-29 09:18 · $163.58 2026-09-29 12:17 · $160.47 2026-09-29 21:12 · $160.01 2026-09-30 · $160.46 2026-09-30 00:12 · $159.56 2026-09-30 03:12 · $159.56 2026-09-30 06:12 · $159.56 2026-09-30 09:12 · $162.83 2026-09-30 12:12 · $159.62 2026-09-30 15:13 · $159.62 2026-09-30 18:12 · $160.47 2026-09-30 21:13 · $160.46 2026-10-01 · $160.36 2026-10-01 00:12 · $160.40 2026-10-01 03:12 · $163.68 2026-10-01 06:12 · $160.66 2026-10-01 12:12 · $160.63 2026-10-01 21:13 · $160.36 2026-10-02 · $161.33 2026-10-02 00:12 · $160.89 2026-10-02 03:13 · $164.12 2026-10-02 06:12 · $160.67 2026-10-02 09:12 · $160.66 2026-10-02 15:12 · $160.69 2026-10-02 18:16 · $160.60 2026-10-02 21:13 · $161.33 2026-10-03 · $161.30 2026-10-03 00:12 · $164.61 2026-10-03 03:13 · $164.61 2026-10-03 06:12 · $161.34 2026-10-03 09:12 · $161.32 2026-10-03 15:12 · $161.30 2026-10-03 21:13 · $161.30 2026-10-04 · $161.18 2026-10-04 00:12 · $161.30 2026-10-04 06:12 · $161.29 2026-10-04 09:12 · $161.31 2026-10-04 15:12 · $161.19 2026-10-04 18:13 · $161.19 2026-10-04 21:13 · $161.18 2026-10-05 · $161.36 2026-10-05 00:12 · $161.18 2026-10-05 03:12 · $164.62 2026-10-05 06:12 · $161.35 2026-10-05 09:12 · $161.35 2026-10-05 12:12 · $164.63 2026-10-05 15:12 · $161.36 2026-10-06 · $166.22 2026-10-06 00:12 · $161.35 2026-10-06 03:12 · $164.61 2026-10-06 06:12 · $164.61 2026-10-06 12:12 · $161.57 2026-10-06 18:12 · $162.73 2026-10-06 21:12 · $166.22 2026-10-07 · $163.11 2026-10-07 06:12 · $166.44 2026-10-07 09:12 · $163.11 2026-10-07 12:12 · $162.91 2026-10-07 18:12 · $163.11 2026-10-07 21:12 · $163.11 2026-10-08 · $168.42 2026-10-08 00:12 · $163.11 2026-10-08 03:12 · $163.11 2026-10-08 06:12 · $163.08 2026-10-08 09:12 · $163.08 2026-10-08 12:12 · $167.06 2026-10-08 15:12 · $168.42 2026-10-09 · $166.40 2026-10-09 00:12 · $165.66 2026-10-09 03:12 · $165.66 2026-10-09 06:12 · $165.66 2026-10-09 09:12 · $165.66 2026-10-09 12:13 · $165.66 2026-10-09 18:16 · $166.40 2026-10-10 · $169.71 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 09-08 09-15 09-23 10-17 $175.04 $154.90 $161.01 $167.35 $180.81 2026-09-08 · $159.99 2026-09-14 · $164.28 2026-09-15 · $165.81 2026-09-15 19:06 · $169.28 2026-09-15 22:19 · $165.81 2026-09-16 · $163.44 2026-09-16 01:32 · $165.63 2026-09-16 07:48 · $165.74 2026-09-16 13:38 · $165.73 2026-09-16 18:20 · $163.43 2026-09-16 22:16 · $162.52 2026-09-17 · $159.28 2026-09-17 00:35 · $162.51 2026-09-17 06:14 · $162.50 2026-09-17 11:44 · $159.45 2026-09-17 17:03 · $159.40 2026-09-17 20:24 · $159.31 2026-09-17 23:42 · $159.28 2026-09-18 · $158.87 2026-09-18 04:43 · $162.59 2026-09-18 09:49 · $159.33 2026-09-18 14:34 · $162.48 2026-09-18 18:32 · $159.27 2026-09-18 21:48 · $158.87 2026-09-19 · $159.49 2026-09-19 00:23 · $162.42 2026-09-19 05:56 · $159.50 2026-09-19 11:01 · $159.49 2026-09-20 · $162.65 2026-09-20 12:45 · $159.43 2026-09-20 13:13 · $159.43 2026-09-20 14:08 · $159.60 2026-09-20 15:07 · $159.50 2026-09-20 18:07 · $159.48 2026-09-20 21:07 · $162.65 2026-09-21 · $161.47 2026-09-21 00:07 · $159.54 2026-09-21 03:07 · $159.58 2026-09-21 06:07 · $162.84 2026-09-21 09:07 · $162.90 2026-09-21 12:07 · $162.90 2026-09-21 15:07 · $159.11 2026-09-21 18:07 · $161.68 2026-09-21 21:07 · $161.47 2026-09-22 · $156.19 2026-09-22 00:07 · $161.48 2026-09-22 03:07 · $158.26 2026-09-22 06:07 · $161.46 2026-09-22 09:07 · $158.29 2026-09-22 12:07 · $159.98 2026-09-22 15:07 · $158.45 2026-09-22 18:07 · $159.36 2026-09-22 21:07 · $156.19 2026-09-23 · $162.10 2026-09-23 00:07 · $159.40 2026-09-23 03:07 · $159.40 2026-09-23 06:07 · $156.23 2026-09-23 09:07 · $159.40 2026-09-23 12:07 · $159.86 2026-09-23 15:07 · $162.04 2026-09-23 18:07 · $162.08 2026-09-23 21:07 · $162.10 2026-09-24 · $162.98 2026-09-24 00:07 · $162.19 2026-09-24 03:07 · $162.21 2026-09-24 06:07 · $162.29 2026-09-24 09:07 · $162.29 2026-09-24 12:07 · $160 2026-09-24 15:07 · $164.70 2026-09-24 18:07 · $165.34 2026-09-24 21:07 · $162.98 2026-09-25 · $159.76 2026-09-25 00:07 · $159.87 2026-09-25 03:07 · $159.86 2026-09-25 06:07 · $159.85 2026-09-25 09:07 · $159.83 2026-09-25 12:07 · $159.83 2026-09-25 15:07 · $159.84 2026-09-25 18:07 · $159.82 2026-09-25 21:07 · $159.76 2026-09-26 · $159.70 2026-09-26 00:07 · $159.71 2026-09-26 03:07 · $159.70 2026-09-26 05:13 · $159.70 2026-09-26 06:07 · $159.69 2026-09-26 07:25 · $159.67 2026-09-26 09:07 · $159.63 2026-09-26 11:44 · $159.63 2026-09-26 12:07 · $159.63 2026-09-26 15:07 · $159.63 2026-09-26 18:07 · $159.63 2026-09-26 21:07 · $159.63 2026-09-27 · $161.29 2026-09-27 00:07 · $159.59 2026-09-27 03:07 · $163.32 2026-09-27 06:11 · $160.26 2026-09-27 09:10 · $160.26 2026-09-27 15:10 · $159.95 2026-09-27 18:22 · $159.90 2026-09-27 21:19 · $161.29 2026-09-28 · $160.52 2026-09-28 00:25 · $159.10 2026-09-28 03:15 · $159.10 2026-09-28 06:12 · $159.09 2026-09-28 09:12 · $162.77 2026-09-28 12:12 · $159.98 2026-09-28 15:17 · $159.93 2026-09-28 18:18 · $160.15 2026-09-28 21:14 · $160.52 2026-09-29 · $160.01 2026-09-29 00:16 · $163.43 2026-09-29 03:12 · $160.20 2026-09-29 06:13 · $160.20 2026-09-29 09:18 · $163.58 2026-09-29 12:17 · $160.47 2026-09-29 21:12 · $160.01 2026-09-30 · $160.46 2026-09-30 00:12 · $159.56 2026-09-30 03:12 · $159.56 2026-09-30 06:12 · $159.56 2026-09-30 09:12 · $162.83 2026-09-30 12:12 · $159.62 2026-09-30 15:13 · $159.62 2026-09-30 18:12 · $160.47 2026-09-30 21:13 · $160.46 2026-10-01 · $160.36 2026-10-01 00:12 · $160.40 2026-10-01 03:12 · $163.68 2026-10-01 06:12 · $160.66 2026-10-01 12:12 · $160.63 2026-10-01 21:13 · $160.36 2026-10-02 · $161.33 2026-10-02 00:12 · $160.89 2026-10-02 03:13 · $164.12 2026-10-02 06:12 · $160.67 2026-10-02 09:12 · $160.66 2026-10-02 15:12 · $160.69 2026-10-02 18:16 · $160.60 2026-10-02 21:13 · $161.33 2026-10-03 · $161.30 2026-10-03 00:12 · $164.61 2026-10-03 03:13 · $164.61 2026-10-03 06:12 · $161.34 2026-10-03 09:12 · $161.32 2026-10-03 15:12 · $161.30 2026-10-03 21:13 · $161.30 2026-10-04 · $161.18 2026-10-04 00:12 · $161.30 2026-10-04 06:12 · $161.29 2026-10-04 09:12 · $161.31 2026-10-04 15:12 · $161.19 2026-10-04 18:13 · $161.19 2026-10-04 21:13 · $161.18 2026-10-05 · $161.36 2026-10-05 00:12 · $161.18 2026-10-05 03:12 · $164.62 2026-10-05 06:12 · $161.35 2026-10-05 09:12 · $161.35 2026-10-05 12:12 · $164.63 2026-10-05 15:12 · $161.36 2026-10-06 · $166.22 2026-10-06 00:12 · $161.35 2026-10-06 03:12 · $164.61 2026-10-06 06:12 · $164.61 2026-10-06 12:12 · $161.57 2026-10-06 18:12 · $162.73 2026-10-06 21:12 · $166.22 2026-10-07 · $163.11 2026-10-07 06:12 · $166.44 2026-10-07 09:12 · $163.11 2026-10-07 12:12 · $162.91 2026-10-07 18:12 · $163.11 2026-10-07 21:12 · $163.11 2026-10-08 · $168.42 2026-10-08 00:12 · $163.11 2026-10-08 03:12 · $163.11 2026-10-08 06:12 · $163.08 2026-10-08 09:12 · $163.08 2026-10-08 12:12 · $167.06 2026-10-08 15:12 · $168.42 2026-10-09 · $166.40 2026-10-09 00:12 · $165.66 2026-10-09 03:12 · $165.66 2026-10-09 06:12 · $165.66 2026-10-09 09:12 · $165.66 2026-10-09 12:13 · $165.66 2026-10-09 18:16 · $166.40 2026-10-10 · $169.71 2026-10-10 06:16 · $169.68 2026-10-10 12:16 · $166.32 2026-10-10 15:16 · $166.30 2026-10-10 21:16 · $169.71 2026-10-11 · $169.85 2026-10-11 00:16 · $169.71 2026-10-11 03:16 · $166.34 2026-10-11 06:16 · $166.34 2026-10-11 09:16 · $166.34 2026-10-11 12:16 · $169.70 2026-10-11 15:15 · $169.70 2026-10-11 18:15 · $169.70 2026-10-11 21:15 · $169.85 2026-10-12 · $170 2026-10-12 00:16 · $166.56 2026-10-12 03:15 · $166.55 2026-10-12 06:16 · $166.55 2026-10-12 09:16 · $166.57 2026-10-12 12:15 · $170.08 2026-10-12 15:16 · $169.06 2026-10-12 18:15 · $169.22 2026-10-12 21:21 · $170 2026-10-13 · $171.36 2026-10-13 00:16 · $171.46 2026-10-13 03:22 · $169.98 2026-10-13 06:16 · $169.98 2026-10-13 09:16 · $169.98 2026-10-13 12:17 · $173.48 2026-10-13 15:14 · $170.07 2026-10-13 18:14 · $171.36 2026-10-13 21:20 · $171.36 2026-10-14 · $176.31 2026-10-14 00:22 · $172.41 2026-10-14 03:16 · $174.99 2026-10-14 06:16 · $175.37 2026-10-14 09:16 · $173.30 2026-10-14 12:16 · $173.30 2026-10-14 21:15 · $176.31 2026-10-15 · $174.75 2026-10-15 00:15 · $178.69 2026-10-15 03:15 · $179.31 2026-10-15 06:15 · $179.31 2026-10-15 09:15 · $175.69 2026-10-15 12:15 · $175.69 2026-10-15 15:15 · $174.77 2026-10-15 18:16 · $173.93 2026-10-15 21:43 · $174.75 2026-10-16 · $176.58 2026-10-16 03:15 · $173.87 2026-10-16 06:15 · $173.87 2026-10-16 09:15 · $173.87 2026-10-16 15:15 · $173.87 2026-10-16 18:15 · $178.19 2026-10-16 21:15 · $176.58 2026-10-17 · $175.04 2026-10-17 00:15 · $174.66 2026-10-17 03:15 · $175.04 09-08 09-15 09-23 10-17 $175.04 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$21.16M $21.45M $21.60M $21.75M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $21.33M $21.16M $21.45M $21.60M $21.75M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $21.33M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.17M $20.61M $21.06M $21.95M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 10-10 10-11 10-13 10-17 $21.33M $20.17M $20.60M $21.04M $21.95M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 10-10 10-11 10-13 10-17 $21.33M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.86M $19.65M $20.44M $22.02M 2026-09-17 06:14 · $19.80M 2026-09-17 11:44 · $19.43M 2026-09-17 17:03 · $19.42M 2026-09-17 20:24 · $19.41M 2026-09-17 23:42 · $19.41M 2026-09-18 · $19.36M 2026-09-18 04:43 · $19.81M 2026-09-18 09:49 · $19.42M 2026-09-18 14:34 · $19.80M 2026-09-18 18:32 · $19.41M 2026-09-18 21:48 · $19.36M 2026-09-19 · $19.44M 2026-09-19 00:23 · $19.79M 2026-09-19 05:56 · $19.44M 2026-09-19 11:01 · $19.44M 2026-09-20 · $19.82M 2026-09-20 12:45 · $19.43M 2026-09-20 13:13 · $19.43M 2026-09-20 14:08 · $19.45M 2026-09-20 15:07 · $19.44M 2026-09-20 18:07 · $19.43M 2026-09-20 21:07 · $19.82M 2026-09-21 · $19.68M 2026-09-21 00:07 · $19.44M 2026-09-21 03:07 · $19.45M 2026-09-21 06:07 · $19.84M 2026-09-21 09:07 · $19.85M 2026-09-21 12:07 · $19.85M 2026-09-21 15:07 · $19.39M 2026-09-21 18:07 · $19.70M 2026-09-21 21:07 · $19.68M 2026-09-22 · $19.03M 2026-09-22 00:07 · $19.68M 2026-09-22 03:07 · $19.29M 2026-09-22 06:07 · $19.68M 2026-09-22 09:07 · $19.29M 2026-09-22 12:07 · $19.50M 2026-09-22 15:07 · $19.31M 2026-09-22 18:07 · $19.42M 2026-09-22 21:07 · $19.03M 2026-09-23 · $19.75M 2026-09-23 00:07 · $19.42M 2026-09-23 03:07 · $19.42M 2026-09-23 06:07 · $19.04M 2026-09-23 09:07 · $19.42M 2026-09-23 12:07 · $19.48M 2026-09-23 15:07 · $19.75M 2026-09-23 18:07 · $19.75M 2026-09-23 21:07 · $19.75M 2026-09-24 · $19.86M 2026-09-24 00:07 · $19.76M 2026-09-24 03:07 · $19.77M 2026-09-24 06:07 · $19.78M 2026-09-24 09:07 · $19.78M 2026-09-24 12:07 · $19.50M 2026-09-24 15:07 · $20.07M 2026-09-24 18:07 · $20.15M 2026-09-24 21:07 · $19.86M 2026-09-25 · $19.47M 2026-09-25 00:07 · $19.48M 2026-09-25 03:07 · $19.48M 2026-09-25 06:07 · $19.48M 2026-09-25 09:07 · $19.48M 2026-09-25 12:07 · $19.48M 2026-09-25 15:07 · $19.48M 2026-09-25 18:07 · $19.48M 2026-09-25 21:07 · $19.47M 2026-09-26 · $19.46M 2026-09-26 00:07 · $19.46M 2026-09-26 03:07 · $19.46M 2026-09-26 05:13 · $19.46M 2026-09-26 06:07 · $19.46M 2026-09-26 07:25 · $19.46M 2026-09-26 09:07 · $19.45M 2026-09-26 11:44 · $19.45M 2026-09-26 12:07 · $19.45M 2026-09-26 15:07 · $19.45M 2026-09-26 18:07 · $19.45M 2026-09-26 21:07 · $19.45M 2026-09-27 · $19.66M 2026-09-27 00:07 · $19.45M 2026-09-27 03:07 · $19.90M 2026-09-27 06:11 · $19.53M 2026-09-27 09:10 · $19.53M 2026-09-27 15:10 · $19.49M 2026-09-27 18:22 · $19.49M 2026-09-27 21:19 · $19.66M 2026-09-28 · $19.56M 2026-09-28 00:25 · $19.39M 2026-09-28 03:15 · $19.39M 2026-09-28 06:12 · $19.39M 2026-09-28 09:12 · $19.84M 2026-09-28 12:12 · $19.49M 2026-09-28 15:17 · $19.49M 2026-09-28 18:18 · $19.52M 2026-09-28 21:14 · $19.56M 2026-09-29 · $19.50M 2026-09-29 00:16 · $19.92M 2026-09-29 03:12 · $19.52M 2026-09-29 06:13 · $19.52M 2026-09-29 09:18 · $19.93M 2026-09-29 12:17 · $19.55M 2026-09-29 21:12 · $19.50M 2026-09-30 · $19.55M 2026-09-30 00:12 · $19.44M 2026-09-30 03:12 · $19.44M 2026-09-30 06:12 · $19.44M 2026-09-30 09:12 · $19.84M 2026-09-30 12:12 · $19.45M 2026-09-30 15:13 · $19.45M 2026-09-30 18:12 · $19.56M 2026-09-30 21:13 · $19.55M 2026-10-01 · $19.54M 2026-10-01 00:12 · $19.55M 2026-10-01 03:12 · $19.95M 2026-10-01 06:12 · $19.58M 2026-10-01 12:12 · $19.58M 2026-10-01 21:13 · $19.54M 2026-10-02 · $19.66M 2026-10-02 00:12 · $19.61M 2026-10-02 03:13 · $20.00M 2026-10-02 06:12 · $19.58M 2026-10-02 09:12 · $19.58M 2026-10-02 15:12 · $19.58M 2026-10-02 18:16 · $19.57M 2026-10-02 21:13 · $19.66M 2026-10-03 · $19.66M 2026-10-03 00:12 · $20.06M 2026-10-03 03:13 · $20.06M 2026-10-03 06:12 · $19.66M 2026-10-03 09:12 · $19.66M 2026-10-03 15:12 · $19.66M 2026-10-03 21:13 · $19.66M 2026-10-04 · $19.64M 2026-10-04 00:12 · $19.66M 2026-10-04 06:12 · $19.66M 2026-10-04 09:12 · $19.66M 2026-10-04 15:12 · $19.64M 2026-10-04 18:13 · $19.64M 2026-10-04 21:13 · $19.64M 2026-10-05 · $19.66M 2026-10-05 00:12 · $19.64M 2026-10-05 03:12 · $20.06M 2026-10-05 06:12 · $19.66M 2026-10-05 09:12 · $19.66M 2026-10-05 12:12 · $20.06M 2026-10-05 15:12 · $19.66M 2026-10-06 · $20.26M 2026-10-06 00:12 · $19.66M 2026-10-06 03:12 · $20.06M 2026-10-06 06:12 · $20.06M 2026-10-06 12:12 · $19.69M 2026-10-06 18:12 · $19.83M 2026-10-06 21:12 · $20.26M 2026-10-07 · $19.88M 2026-10-07 06:12 · $20.28M 2026-10-07 09:12 · $19.88M 2026-10-07 12:12 · $19.85M 2026-10-07 18:12 · $19.88M 2026-10-07 21:12 · $19.88M 2026-10-08 · $20.52M 2026-10-08 00:12 · $19.88M 2026-10-08 03:12 · $19.88M 2026-10-08 06:12 · $19.87M 2026-10-08 09:12 · $19.87M 2026-10-08 12:12 · $20.36M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.28M 2026-10-09 00:12 · $20.19M 2026-10-09 03:12 · $20.19M 2026-10-09 06:12 · $20.19M 2026-10-09 09:12 · $20.19M 2026-10-09 12:13 · $20.19M 2026-10-09 18:16 · $20.28M 2026-10-10 · $20.68M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 09-17 09-22 09-28 10-17 $21.33M $18.88M $19.62M $20.39M $22.03M 2026-09-17 06:14 · $19.80M 2026-09-17 11:44 · $19.43M 2026-09-17 17:03 · $19.42M 2026-09-17 20:24 · $19.41M 2026-09-17 23:42 · $19.41M 2026-09-18 · $19.36M 2026-09-18 04:43 · $19.81M 2026-09-18 09:49 · $19.42M 2026-09-18 14:34 · $19.80M 2026-09-18 18:32 · $19.41M 2026-09-18 21:48 · $19.36M 2026-09-19 · $19.44M 2026-09-19 00:23 · $19.79M 2026-09-19 05:56 · $19.44M 2026-09-19 11:01 · $19.44M 2026-09-20 · $19.82M 2026-09-20 12:45 · $19.43M 2026-09-20 13:13 · $19.43M 2026-09-20 14:08 · $19.45M 2026-09-20 15:07 · $19.44M 2026-09-20 18:07 · $19.43M 2026-09-20 21:07 · $19.82M 2026-09-21 · $19.68M 2026-09-21 00:07 · $19.44M 2026-09-21 03:07 · $19.45M 2026-09-21 06:07 · $19.84M 2026-09-21 09:07 · $19.85M 2026-09-21 12:07 · $19.85M 2026-09-21 15:07 · $19.39M 2026-09-21 18:07 · $19.70M 2026-09-21 21:07 · $19.68M 2026-09-22 · $19.03M 2026-09-22 00:07 · $19.68M 2026-09-22 03:07 · $19.29M 2026-09-22 06:07 · $19.68M 2026-09-22 09:07 · $19.29M 2026-09-22 12:07 · $19.50M 2026-09-22 15:07 · $19.31M 2026-09-22 18:07 · $19.42M 2026-09-22 21:07 · $19.03M 2026-09-23 · $19.75M 2026-09-23 00:07 · $19.42M 2026-09-23 03:07 · $19.42M 2026-09-23 06:07 · $19.04M 2026-09-23 09:07 · $19.42M 2026-09-23 12:07 · $19.48M 2026-09-23 15:07 · $19.75M 2026-09-23 18:07 · $19.75M 2026-09-23 21:07 · $19.75M 2026-09-24 · $19.86M 2026-09-24 00:07 · $19.76M 2026-09-24 03:07 · $19.77M 2026-09-24 06:07 · $19.78M 2026-09-24 09:07 · $19.78M 2026-09-24 12:07 · $19.50M 2026-09-24 15:07 · $20.07M 2026-09-24 18:07 · $20.15M 2026-09-24 21:07 · $19.86M 2026-09-25 · $19.47M 2026-09-25 00:07 · $19.48M 2026-09-25 03:07 · $19.48M 2026-09-25 06:07 · $19.48M 2026-09-25 09:07 · $19.48M 2026-09-25 12:07 · $19.48M 2026-09-25 15:07 · $19.48M 2026-09-25 18:07 · $19.48M 2026-09-25 21:07 · $19.47M 2026-09-26 · $19.46M 2026-09-26 00:07 · $19.46M 2026-09-26 03:07 · $19.46M 2026-09-26 05:13 · $19.46M 2026-09-26 06:07 · $19.46M 2026-09-26 07:25 · $19.46M 2026-09-26 09:07 · $19.45M 2026-09-26 11:44 · $19.45M 2026-09-26 12:07 · $19.45M 2026-09-26 15:07 · $19.45M 2026-09-26 18:07 · $19.45M 2026-09-26 21:07 · $19.45M 2026-09-27 · $19.66M 2026-09-27 00:07 · $19.45M 2026-09-27 03:07 · $19.90M 2026-09-27 06:11 · $19.53M 2026-09-27 09:10 · $19.53M 2026-09-27 15:10 · $19.49M 2026-09-27 18:22 · $19.49M 2026-09-27 21:19 · $19.66M 2026-09-28 · $19.56M 2026-09-28 00:25 · $19.39M 2026-09-28 03:15 · $19.39M 2026-09-28 06:12 · $19.39M 2026-09-28 09:12 · $19.84M 2026-09-28 12:12 · $19.49M 2026-09-28 15:17 · $19.49M 2026-09-28 18:18 · $19.52M 2026-09-28 21:14 · $19.56M 2026-09-29 · $19.50M 2026-09-29 00:16 · $19.92M 2026-09-29 03:12 · $19.52M 2026-09-29 06:13 · $19.52M 2026-09-29 09:18 · $19.93M 2026-09-29 12:17 · $19.55M 2026-09-29 21:12 · $19.50M 2026-09-30 · $19.55M 2026-09-30 00:12 · $19.44M 2026-09-30 03:12 · $19.44M 2026-09-30 06:12 · $19.44M 2026-09-30 09:12 · $19.84M 2026-09-30 12:12 · $19.45M 2026-09-30 15:13 · $19.45M 2026-09-30 18:12 · $19.56M 2026-09-30 21:13 · $19.55M 2026-10-01 · $19.54M 2026-10-01 00:12 · $19.55M 2026-10-01 03:12 · $19.95M 2026-10-01 06:12 · $19.58M 2026-10-01 12:12 · $19.58M 2026-10-01 21:13 · $19.54M 2026-10-02 · $19.66M 2026-10-02 00:12 · $19.61M 2026-10-02 03:13 · $20.00M 2026-10-02 06:12 · $19.58M 2026-10-02 09:12 · $19.58M 2026-10-02 15:12 · $19.58M 2026-10-02 18:16 · $19.57M 2026-10-02 21:13 · $19.66M 2026-10-03 · $19.66M 2026-10-03 00:12 · $20.06M 2026-10-03 03:13 · $20.06M 2026-10-03 06:12 · $19.66M 2026-10-03 09:12 · $19.66M 2026-10-03 15:12 · $19.66M 2026-10-03 21:13 · $19.66M 2026-10-04 · $19.64M 2026-10-04 00:12 · $19.66M 2026-10-04 06:12 · $19.66M 2026-10-04 09:12 · $19.66M 2026-10-04 15:12 · $19.64M 2026-10-04 18:13 · $19.64M 2026-10-04 21:13 · $19.64M 2026-10-05 · $19.66M 2026-10-05 00:12 · $19.64M 2026-10-05 03:12 · $20.06M 2026-10-05 06:12 · $19.66M 2026-10-05 09:12 · $19.66M 2026-10-05 12:12 · $20.06M 2026-10-05 15:12 · $19.66M 2026-10-06 · $20.26M 2026-10-06 00:12 · $19.66M 2026-10-06 03:12 · $20.06M 2026-10-06 06:12 · $20.06M 2026-10-06 12:12 · $19.69M 2026-10-06 18:12 · $19.83M 2026-10-06 21:12 · $20.26M 2026-10-07 · $19.88M 2026-10-07 06:12 · $20.28M 2026-10-07 09:12 · $19.88M 2026-10-07 12:12 · $19.85M 2026-10-07 18:12 · $19.88M 2026-10-07 21:12 · $19.88M 2026-10-08 · $20.52M 2026-10-08 00:12 · $19.88M 2026-10-08 03:12 · $19.88M 2026-10-08 06:12 · $19.87M 2026-10-08 09:12 · $19.87M 2026-10-08 12:12 · $20.36M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.28M 2026-10-09 00:12 · $20.19M 2026-10-09 03:12 · $20.19M 2026-10-09 06:12 · $20.19M 2026-10-09 09:12 · $20.19M 2026-10-09 12:13 · $20.19M 2026-10-09 18:16 · $20.28M 2026-10-10 · $20.68M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 09-17 09-22 09-28 10-17 $21.33M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.21M $19.17M $20.13M $22.06M 2026-08-09 · $18.41M 2026-08-10 · $19.12M 2026-08-16 · $19.56M 2026-08-17 · $19.59M 2026-08-18 · $19.80M 2026-08-19 · $19.80M 2026-08-24 · $20.10M 2026-08-30 · $19.27M 2026-08-31 · $18.88M 2026-09-06 · $19.63M 2026-09-07 · $19.50M 2026-09-08 · $19.50M 2026-09-14 · $20.02M 2026-09-15 · $20.21M 2026-09-15 19:06 · $20.63M 2026-09-15 22:19 · $20.21M 2026-09-16 · $19.92M 2026-09-16 01:32 · $20.18M 2026-09-16 07:48 · $20.20M 2026-09-16 13:38 · $20.20M 2026-09-16 18:20 · $19.92M 2026-09-16 22:16 · $19.80M 2026-09-17 · $19.41M 2026-09-17 00:35 · $19.80M 2026-09-17 06:14 · $19.80M 2026-09-17 11:44 · $19.43M 2026-09-17 17:03 · $19.42M 2026-09-17 20:24 · $19.41M 2026-09-17 23:42 · $19.41M 2026-09-18 · $19.36M 2026-09-18 04:43 · $19.81M 2026-09-18 09:49 · $19.42M 2026-09-18 14:34 · $19.80M 2026-09-18 18:32 · $19.41M 2026-09-18 21:48 · $19.36M 2026-09-19 · $19.44M 2026-09-19 00:23 · $19.79M 2026-09-19 05:56 · $19.44M 2026-09-19 11:01 · $19.44M 2026-09-20 · $19.82M 2026-09-20 12:45 · $19.43M 2026-09-20 13:13 · $19.43M 2026-09-20 14:08 · $19.45M 2026-09-20 15:07 · $19.44M 2026-09-20 18:07 · $19.43M 2026-09-20 21:07 · $19.82M 2026-09-21 · $19.68M 2026-09-21 00:07 · $19.44M 2026-09-21 03:07 · $19.45M 2026-09-21 06:07 · $19.84M 2026-09-21 09:07 · $19.85M 2026-09-21 12:07 · $19.85M 2026-09-21 15:07 · $19.39M 2026-09-21 18:07 · $19.70M 2026-09-21 21:07 · $19.68M 2026-09-22 · $19.03M 2026-09-22 00:07 · $19.68M 2026-09-22 03:07 · $19.29M 2026-09-22 06:07 · $19.68M 2026-09-22 09:07 · $19.29M 2026-09-22 12:07 · $19.50M 2026-09-22 15:07 · $19.31M 2026-09-22 18:07 · $19.42M 2026-09-22 21:07 · $19.03M 2026-09-23 · $19.75M 2026-09-23 00:07 · $19.42M 2026-09-23 03:07 · $19.42M 2026-09-23 06:07 · $19.04M 2026-09-23 09:07 · $19.42M 2026-09-23 12:07 · $19.48M 2026-09-23 15:07 · $19.75M 2026-09-23 18:07 · $19.75M 2026-09-23 21:07 · $19.75M 2026-09-24 · $19.86M 2026-09-24 00:07 · $19.76M 2026-09-24 03:07 · $19.77M 2026-09-24 06:07 · $19.78M 2026-09-24 09:07 · $19.78M 2026-09-24 12:07 · $19.50M 2026-09-24 15:07 · $20.07M 2026-09-24 18:07 · $20.15M 2026-09-24 21:07 · $19.86M 2026-09-25 · $19.47M 2026-09-25 00:07 · $19.48M 2026-09-25 03:07 · $19.48M 2026-09-25 06:07 · $19.48M 2026-09-25 09:07 · $19.48M 2026-09-25 12:07 · $19.48M 2026-09-25 15:07 · $19.48M 2026-09-25 18:07 · $19.48M 2026-09-25 21:07 · $19.47M 2026-09-26 · $19.46M 2026-09-26 00:07 · $19.46M 2026-09-26 03:07 · $19.46M 2026-09-26 05:13 · $19.46M 2026-09-26 06:07 · $19.46M 2026-09-26 07:25 · $19.46M 2026-09-26 09:07 · $19.45M 2026-09-26 11:44 · $19.45M 2026-09-26 12:07 · $19.45M 2026-09-26 15:07 · $19.45M 2026-09-26 18:07 · $19.45M 2026-09-26 21:07 · $19.45M 2026-09-27 · $19.66M 2026-09-27 00:07 · $19.45M 2026-09-27 03:07 · $19.90M 2026-09-27 06:11 · $19.53M 2026-09-27 09:10 · $19.53M 2026-09-27 15:10 · $19.49M 2026-09-27 18:22 · $19.49M 2026-09-27 21:19 · $19.66M 2026-09-28 · $19.56M 2026-09-28 00:25 · $19.39M 2026-09-28 03:15 · $19.39M 2026-09-28 06:12 · $19.39M 2026-09-28 09:12 · $19.84M 2026-09-28 12:12 · $19.49M 2026-09-28 15:17 · $19.49M 2026-09-28 18:18 · $19.52M 2026-09-28 21:14 · $19.56M 2026-09-29 · $19.50M 2026-09-29 00:16 · $19.92M 2026-09-29 03:12 · $19.52M 2026-09-29 06:13 · $19.52M 2026-09-29 09:18 · $19.93M 2026-09-29 12:17 · $19.55M 2026-09-29 21:12 · $19.50M 2026-09-30 · $19.55M 2026-09-30 00:12 · $19.44M 2026-09-30 03:12 · $19.44M 2026-09-30 06:12 · $19.44M 2026-09-30 09:12 · $19.84M 2026-09-30 12:12 · $19.45M 2026-09-30 15:13 · $19.45M 2026-09-30 18:12 · $19.56M 2026-09-30 21:13 · $19.55M 2026-10-01 · $19.54M 2026-10-01 00:12 · $19.55M 2026-10-01 03:12 · $19.95M 2026-10-01 06:12 · $19.58M 2026-10-01 12:12 · $19.58M 2026-10-01 21:13 · $19.54M 2026-10-02 · $19.66M 2026-10-02 00:12 · $19.61M 2026-10-02 03:13 · $20.00M 2026-10-02 06:12 · $19.58M 2026-10-02 09:12 · $19.58M 2026-10-02 15:12 · $19.58M 2026-10-02 18:16 · $19.57M 2026-10-02 21:13 · $19.66M 2026-10-03 · $19.66M 2026-10-03 00:12 · $20.06M 2026-10-03 03:13 · $20.06M 2026-10-03 06:12 · $19.66M 2026-10-03 09:12 · $19.66M 2026-10-03 15:12 · $19.66M 2026-10-03 21:13 · $19.66M 2026-10-04 · $19.64M 2026-10-04 00:12 · $19.66M 2026-10-04 06:12 · $19.66M 2026-10-04 09:12 · $19.66M 2026-10-04 15:12 · $19.64M 2026-10-04 18:13 · $19.64M 2026-10-04 21:13 · $19.64M 2026-10-05 · $19.66M 2026-10-05 00:12 · $19.64M 2026-10-05 03:12 · $20.06M 2026-10-05 06:12 · $19.66M 2026-10-05 09:12 · $19.66M 2026-10-05 12:12 · $20.06M 2026-10-05 15:12 · $19.66M 2026-10-06 · $20.26M 2026-10-06 00:12 · $19.66M 2026-10-06 03:12 · $20.06M 2026-10-06 06:12 · $20.06M 2026-10-06 12:12 · $19.69M 2026-10-06 18:12 · $19.83M 2026-10-06 21:12 · $20.26M 2026-10-07 · $19.88M 2026-10-07 06:12 · $20.28M 2026-10-07 09:12 · $19.88M 2026-10-07 12:12 · $19.85M 2026-10-07 18:12 · $19.88M 2026-10-07 21:12 · $19.88M 2026-10-08 · $20.52M 2026-10-08 00:12 · $19.88M 2026-10-08 03:12 · $19.88M 2026-10-08 06:12 · $19.87M 2026-10-08 09:12 · $19.87M 2026-10-08 12:12 · $20.36M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.28M 2026-10-09 00:12 · $20.19M 2026-10-09 03:12 · $20.19M 2026-10-09 06:12 · $20.19M 2026-10-09 09:12 · $20.19M 2026-10-09 12:13 · $20.19M 2026-10-09 18:16 · $20.28M 2026-10-10 · $20.68M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 08-09 08-24 09-06 10-17 $21.33M $18.23M $19.12M $20.06M $21.04M $22.08M 2026-08-09 · $18.41M 2026-08-10 · $19.12M 2026-08-16 · $19.56M 2026-08-17 · $19.59M 2026-08-18 · $19.80M 2026-08-19 · $19.80M 2026-08-24 · $20.10M 2026-08-30 · $19.27M 2026-08-31 · $18.88M 2026-09-06 · $19.63M 2026-09-07 · $19.50M 2026-09-08 · $19.50M 2026-09-14 · $20.02M 2026-09-15 · $20.21M 2026-09-15 19:06 · $20.63M 2026-09-15 22:19 · $20.21M 2026-09-16 · $19.92M 2026-09-16 01:32 · $20.18M 2026-09-16 07:48 · $20.20M 2026-09-16 13:38 · $20.20M 2026-09-16 18:20 · $19.92M 2026-09-16 22:16 · $19.80M 2026-09-17 · $19.41M 2026-09-17 00:35 · $19.80M 2026-09-17 06:14 · $19.80M 2026-09-17 11:44 · $19.43M 2026-09-17 17:03 · $19.42M 2026-09-17 20:24 · $19.41M 2026-09-17 23:42 · $19.41M 2026-09-18 · $19.36M 2026-09-18 04:43 · $19.81M 2026-09-18 09:49 · $19.42M 2026-09-18 14:34 · $19.80M 2026-09-18 18:32 · $19.41M 2026-09-18 21:48 · $19.36M 2026-09-19 · $19.44M 2026-09-19 00:23 · $19.79M 2026-09-19 05:56 · $19.44M 2026-09-19 11:01 · $19.44M 2026-09-20 · $19.82M 2026-09-20 12:45 · $19.43M 2026-09-20 13:13 · $19.43M 2026-09-20 14:08 · $19.45M 2026-09-20 15:07 · $19.44M 2026-09-20 18:07 · $19.43M 2026-09-20 21:07 · $19.82M 2026-09-21 · $19.68M 2026-09-21 00:07 · $19.44M 2026-09-21 03:07 · $19.45M 2026-09-21 06:07 · $19.84M 2026-09-21 09:07 · $19.85M 2026-09-21 12:07 · $19.85M 2026-09-21 15:07 · $19.39M 2026-09-21 18:07 · $19.70M 2026-09-21 21:07 · $19.68M 2026-09-22 · $19.03M 2026-09-22 00:07 · $19.68M 2026-09-22 03:07 · $19.29M 2026-09-22 06:07 · $19.68M 2026-09-22 09:07 · $19.29M 2026-09-22 12:07 · $19.50M 2026-09-22 15:07 · $19.31M 2026-09-22 18:07 · $19.42M 2026-09-22 21:07 · $19.03M 2026-09-23 · $19.75M 2026-09-23 00:07 · $19.42M 2026-09-23 03:07 · $19.42M 2026-09-23 06:07 · $19.04M 2026-09-23 09:07 · $19.42M 2026-09-23 12:07 · $19.48M 2026-09-23 15:07 · $19.75M 2026-09-23 18:07 · $19.75M 2026-09-23 21:07 · $19.75M 2026-09-24 · $19.86M 2026-09-24 00:07 · $19.76M 2026-09-24 03:07 · $19.77M 2026-09-24 06:07 · $19.78M 2026-09-24 09:07 · $19.78M 2026-09-24 12:07 · $19.50M 2026-09-24 15:07 · $20.07M 2026-09-24 18:07 · $20.15M 2026-09-24 21:07 · $19.86M 2026-09-25 · $19.47M 2026-09-25 00:07 · $19.48M 2026-09-25 03:07 · $19.48M 2026-09-25 06:07 · $19.48M 2026-09-25 09:07 · $19.48M 2026-09-25 12:07 · $19.48M 2026-09-25 15:07 · $19.48M 2026-09-25 18:07 · $19.48M 2026-09-25 21:07 · $19.47M 2026-09-26 · $19.46M 2026-09-26 00:07 · $19.46M 2026-09-26 03:07 · $19.46M 2026-09-26 05:13 · $19.46M 2026-09-26 06:07 · $19.46M 2026-09-26 07:25 · $19.46M 2026-09-26 09:07 · $19.45M 2026-09-26 11:44 · $19.45M 2026-09-26 12:07 · $19.45M 2026-09-26 15:07 · $19.45M 2026-09-26 18:07 · $19.45M 2026-09-26 21:07 · $19.45M 2026-09-27 · $19.66M 2026-09-27 00:07 · $19.45M 2026-09-27 03:07 · $19.90M 2026-09-27 06:11 · $19.53M 2026-09-27 09:10 · $19.53M 2026-09-27 15:10 · $19.49M 2026-09-27 18:22 · $19.49M 2026-09-27 21:19 · $19.66M 2026-09-28 · $19.56M 2026-09-28 00:25 · $19.39M 2026-09-28 03:15 · $19.39M 2026-09-28 06:12 · $19.39M 2026-09-28 09:12 · $19.84M 2026-09-28 12:12 · $19.49M 2026-09-28 15:17 · $19.49M 2026-09-28 18:18 · $19.52M 2026-09-28 21:14 · $19.56M 2026-09-29 · $19.50M 2026-09-29 00:16 · $19.92M 2026-09-29 03:12 · $19.52M 2026-09-29 06:13 · $19.52M 2026-09-29 09:18 · $19.93M 2026-09-29 12:17 · $19.55M 2026-09-29 21:12 · $19.50M 2026-09-30 · $19.55M 2026-09-30 00:12 · $19.44M 2026-09-30 03:12 · $19.44M 2026-09-30 06:12 · $19.44M 2026-09-30 09:12 · $19.84M 2026-09-30 12:12 · $19.45M 2026-09-30 15:13 · $19.45M 2026-09-30 18:12 · $19.56M 2026-09-30 21:13 · $19.55M 2026-10-01 · $19.54M 2026-10-01 00:12 · $19.55M 2026-10-01 03:12 · $19.95M 2026-10-01 06:12 · $19.58M 2026-10-01 12:12 · $19.58M 2026-10-01 21:13 · $19.54M 2026-10-02 · $19.66M 2026-10-02 00:12 · $19.61M 2026-10-02 03:13 · $20.00M 2026-10-02 06:12 · $19.58M 2026-10-02 09:12 · $19.58M 2026-10-02 15:12 · $19.58M 2026-10-02 18:16 · $19.57M 2026-10-02 21:13 · $19.66M 2026-10-03 · $19.66M 2026-10-03 00:12 · $20.06M 2026-10-03 03:13 · $20.06M 2026-10-03 06:12 · $19.66M 2026-10-03 09:12 · $19.66M 2026-10-03 15:12 · $19.66M 2026-10-03 21:13 · $19.66M 2026-10-04 · $19.64M 2026-10-04 00:12 · $19.66M 2026-10-04 06:12 · $19.66M 2026-10-04 09:12 · $19.66M 2026-10-04 15:12 · $19.64M 2026-10-04 18:13 · $19.64M 2026-10-04 21:13 · $19.64M 2026-10-05 · $19.66M 2026-10-05 00:12 · $19.64M 2026-10-05 03:12 · $20.06M 2026-10-05 06:12 · $19.66M 2026-10-05 09:12 · $19.66M 2026-10-05 12:12 · $20.06M 2026-10-05 15:12 · $19.66M 2026-10-06 · $20.26M 2026-10-06 00:12 · $19.66M 2026-10-06 03:12 · $20.06M 2026-10-06 06:12 · $20.06M 2026-10-06 12:12 · $19.69M 2026-10-06 18:12 · $19.83M 2026-10-06 21:12 · $20.26M 2026-10-07 · $19.88M 2026-10-07 06:12 · $20.28M 2026-10-07 09:12 · $19.88M 2026-10-07 12:12 · $19.85M 2026-10-07 18:12 · $19.88M 2026-10-07 21:12 · $19.88M 2026-10-08 · $20.52M 2026-10-08 00:12 · $19.88M 2026-10-08 03:12 · $19.88M 2026-10-08 06:12 · $19.87M 2026-10-08 09:12 · $19.87M 2026-10-08 12:12 · $20.36M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.28M 2026-10-09 00:12 · $20.19M 2026-10-09 03:12 · $20.19M 2026-10-09 06:12 · $20.19M 2026-10-09 09:12 · $20.19M 2026-10-09 12:13 · $20.19M 2026-10-09 18:16 · $20.28M 2026-10-10 · $20.68M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 08-09 08-24 09-06 10-17 $21.33M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.21M $19.17M $20.13M $22.06M 2026-08-09 · $18.41M 2026-08-10 · $19.12M 2026-08-16 · $19.56M 2026-08-17 · $19.59M 2026-08-18 · $19.80M 2026-08-19 · $19.80M 2026-08-24 · $20.10M 2026-08-30 · $19.27M 2026-08-31 · $18.88M 2026-09-06 · $19.63M 2026-09-07 · $19.50M 2026-09-08 · $19.50M 2026-09-14 · $20.02M 2026-09-15 · $20.21M 2026-09-15 19:06 · $20.63M 2026-09-15 22:19 · $20.21M 2026-09-16 · $19.92M 2026-09-16 01:32 · $20.18M 2026-09-16 07:48 · $20.20M 2026-09-16 13:38 · $20.20M 2026-09-16 18:20 · $19.92M 2026-09-16 22:16 · $19.80M 2026-09-17 · $19.41M 2026-09-17 00:35 · $19.80M 2026-09-17 06:14 · $19.80M 2026-09-17 11:44 · $19.43M 2026-09-17 17:03 · $19.42M 2026-09-17 20:24 · $19.41M 2026-09-17 23:42 · $19.41M 2026-09-18 · $19.36M 2026-09-18 04:43 · $19.81M 2026-09-18 09:49 · $19.42M 2026-09-18 14:34 · $19.80M 2026-09-18 18:32 · $19.41M 2026-09-18 21:48 · $19.36M 2026-09-19 · $19.44M 2026-09-19 00:23 · $19.79M 2026-09-19 05:56 · $19.44M 2026-09-19 11:01 · $19.44M 2026-09-20 · $19.82M 2026-09-20 12:45 · $19.43M 2026-09-20 13:13 · $19.43M 2026-09-20 14:08 · $19.45M 2026-09-20 15:07 · $19.44M 2026-09-20 18:07 · $19.43M 2026-09-20 21:07 · $19.82M 2026-09-21 · $19.68M 2026-09-21 00:07 · $19.44M 2026-09-21 03:07 · $19.45M 2026-09-21 06:07 · $19.84M 2026-09-21 09:07 · $19.85M 2026-09-21 12:07 · $19.85M 2026-09-21 15:07 · $19.39M 2026-09-21 18:07 · $19.70M 2026-09-21 21:07 · $19.68M 2026-09-22 · $19.03M 2026-09-22 00:07 · $19.68M 2026-09-22 03:07 · $19.29M 2026-09-22 06:07 · $19.68M 2026-09-22 09:07 · $19.29M 2026-09-22 12:07 · $19.50M 2026-09-22 15:07 · $19.31M 2026-09-22 18:07 · $19.42M 2026-09-22 21:07 · $19.03M 2026-09-23 · $19.75M 2026-09-23 00:07 · $19.42M 2026-09-23 03:07 · $19.42M 2026-09-23 06:07 · $19.04M 2026-09-23 09:07 · $19.42M 2026-09-23 12:07 · $19.48M 2026-09-23 15:07 · $19.75M 2026-09-23 18:07 · $19.75M 2026-09-23 21:07 · $19.75M 2026-09-24 · $19.86M 2026-09-24 00:07 · $19.76M 2026-09-24 03:07 · $19.77M 2026-09-24 06:07 · $19.78M 2026-09-24 09:07 · $19.78M 2026-09-24 12:07 · $19.50M 2026-09-24 15:07 · $20.07M 2026-09-24 18:07 · $20.15M 2026-09-24 21:07 · $19.86M 2026-09-25 · $19.47M 2026-09-25 00:07 · $19.48M 2026-09-25 03:07 · $19.48M 2026-09-25 06:07 · $19.48M 2026-09-25 09:07 · $19.48M 2026-09-25 12:07 · $19.48M 2026-09-25 15:07 · $19.48M 2026-09-25 18:07 · $19.48M 2026-09-25 21:07 · $19.47M 2026-09-26 · $19.46M 2026-09-26 00:07 · $19.46M 2026-09-26 03:07 · $19.46M 2026-09-26 05:13 · $19.46M 2026-09-26 06:07 · $19.46M 2026-09-26 07:25 · $19.46M 2026-09-26 09:07 · $19.45M 2026-09-26 11:44 · $19.45M 2026-09-26 12:07 · $19.45M 2026-09-26 15:07 · $19.45M 2026-09-26 18:07 · $19.45M 2026-09-26 21:07 · $19.45M 2026-09-27 · $19.66M 2026-09-27 00:07 · $19.45M 2026-09-27 03:07 · $19.90M 2026-09-27 06:11 · $19.53M 2026-09-27 09:10 · $19.53M 2026-09-27 15:10 · $19.49M 2026-09-27 18:22 · $19.49M 2026-09-27 21:19 · $19.66M 2026-09-28 · $19.56M 2026-09-28 00:25 · $19.39M 2026-09-28 03:15 · $19.39M 2026-09-28 06:12 · $19.39M 2026-09-28 09:12 · $19.84M 2026-09-28 12:12 · $19.49M 2026-09-28 15:17 · $19.49M 2026-09-28 18:18 · $19.52M 2026-09-28 21:14 · $19.56M 2026-09-29 · $19.50M 2026-09-29 00:16 · $19.92M 2026-09-29 03:12 · $19.52M 2026-09-29 06:13 · $19.52M 2026-09-29 09:18 · $19.93M 2026-09-29 12:17 · $19.55M 2026-09-29 21:12 · $19.50M 2026-09-30 · $19.55M 2026-09-30 00:12 · $19.44M 2026-09-30 03:12 · $19.44M 2026-09-30 06:12 · $19.44M 2026-09-30 09:12 · $19.84M 2026-09-30 12:12 · $19.45M 2026-09-30 15:13 · $19.45M 2026-09-30 18:12 · $19.56M 2026-09-30 21:13 · $19.55M 2026-10-01 · $19.54M 2026-10-01 00:12 · $19.55M 2026-10-01 03:12 · $19.95M 2026-10-01 06:12 · $19.58M 2026-10-01 12:12 · $19.58M 2026-10-01 21:13 · $19.54M 2026-10-02 · $19.66M 2026-10-02 00:12 · $19.61M 2026-10-02 03:13 · $20.00M 2026-10-02 06:12 · $19.58M 2026-10-02 09:12 · $19.58M 2026-10-02 15:12 · $19.58M 2026-10-02 18:16 · $19.57M 2026-10-02 21:13 · $19.66M 2026-10-03 · $19.66M 2026-10-03 00:12 · $20.06M 2026-10-03 03:13 · $20.06M 2026-10-03 06:12 · $19.66M 2026-10-03 09:12 · $19.66M 2026-10-03 15:12 · $19.66M 2026-10-03 21:13 · $19.66M 2026-10-04 · $19.64M 2026-10-04 00:12 · $19.66M 2026-10-04 06:12 · $19.66M 2026-10-04 09:12 · $19.66M 2026-10-04 15:12 · $19.64M 2026-10-04 18:13 · $19.64M 2026-10-04 21:13 · $19.64M 2026-10-05 · $19.66M 2026-10-05 00:12 · $19.64M 2026-10-05 03:12 · $20.06M 2026-10-05 06:12 · $19.66M 2026-10-05 09:12 · $19.66M 2026-10-05 12:12 · $20.06M 2026-10-05 15:12 · $19.66M 2026-10-06 · $20.26M 2026-10-06 00:12 · $19.66M 2026-10-06 03:12 · $20.06M 2026-10-06 06:12 · $20.06M 2026-10-06 12:12 · $19.69M 2026-10-06 18:12 · $19.83M 2026-10-06 21:12 · $20.26M 2026-10-07 · $19.88M 2026-10-07 06:12 · $20.28M 2026-10-07 09:12 · $19.88M 2026-10-07 12:12 · $19.85M 2026-10-07 18:12 · $19.88M 2026-10-07 21:12 · $19.88M 2026-10-08 · $20.52M 2026-10-08 00:12 · $19.88M 2026-10-08 03:12 · $19.88M 2026-10-08 06:12 · $19.87M 2026-10-08 09:12 · $19.87M 2026-10-08 12:12 · $20.36M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.28M 2026-10-09 00:12 · $20.19M 2026-10-09 03:12 · $20.19M 2026-10-09 06:12 · $20.19M 2026-10-09 09:12 · $20.19M 2026-10-09 12:13 · $20.19M 2026-10-09 18:16 · $20.28M 2026-10-10 · $20.68M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 08-09 08-24 09-06 10-17 $21.33M $18.23M $19.12M $20.06M $21.04M $22.08M 2026-08-09 · $18.41M 2026-08-10 · $19.12M 2026-08-16 · $19.56M 2026-08-17 · $19.59M 2026-08-18 · $19.80M 2026-08-19 · $19.80M 2026-08-24 · $20.10M 2026-08-30 · $19.27M 2026-08-31 · $18.88M 2026-09-06 · $19.63M 2026-09-07 · $19.50M 2026-09-08 · $19.50M 2026-09-14 · $20.02M 2026-09-15 · $20.21M 2026-09-15 19:06 · $20.63M 2026-09-15 22:19 · $20.21M 2026-09-16 · $19.92M 2026-09-16 01:32 · $20.18M 2026-09-16 07:48 · $20.20M 2026-09-16 13:38 · $20.20M 2026-09-16 18:20 · $19.92M 2026-09-16 22:16 · $19.80M 2026-09-17 · $19.41M 2026-09-17 00:35 · $19.80M 2026-09-17 06:14 · $19.80M 2026-09-17 11:44 · $19.43M 2026-09-17 17:03 · $19.42M 2026-09-17 20:24 · $19.41M 2026-09-17 23:42 · $19.41M 2026-09-18 · $19.36M 2026-09-18 04:43 · $19.81M 2026-09-18 09:49 · $19.42M 2026-09-18 14:34 · $19.80M 2026-09-18 18:32 · $19.41M 2026-09-18 21:48 · $19.36M 2026-09-19 · $19.44M 2026-09-19 00:23 · $19.79M 2026-09-19 05:56 · $19.44M 2026-09-19 11:01 · $19.44M 2026-09-20 · $19.82M 2026-09-20 12:45 · $19.43M 2026-09-20 13:13 · $19.43M 2026-09-20 14:08 · $19.45M 2026-09-20 15:07 · $19.44M 2026-09-20 18:07 · $19.43M 2026-09-20 21:07 · $19.82M 2026-09-21 · $19.68M 2026-09-21 00:07 · $19.44M 2026-09-21 03:07 · $19.45M 2026-09-21 06:07 · $19.84M 2026-09-21 09:07 · $19.85M 2026-09-21 12:07 · $19.85M 2026-09-21 15:07 · $19.39M 2026-09-21 18:07 · $19.70M 2026-09-21 21:07 · $19.68M 2026-09-22 · $19.03M 2026-09-22 00:07 · $19.68M 2026-09-22 03:07 · $19.29M 2026-09-22 06:07 · $19.68M 2026-09-22 09:07 · $19.29M 2026-09-22 12:07 · $19.50M 2026-09-22 15:07 · $19.31M 2026-09-22 18:07 · $19.42M 2026-09-22 21:07 · $19.03M 2026-09-23 · $19.75M 2026-09-23 00:07 · $19.42M 2026-09-23 03:07 · $19.42M 2026-09-23 06:07 · $19.04M 2026-09-23 09:07 · $19.42M 2026-09-23 12:07 · $19.48M 2026-09-23 15:07 · $19.75M 2026-09-23 18:07 · $19.75M 2026-09-23 21:07 · $19.75M 2026-09-24 · $19.86M 2026-09-24 00:07 · $19.76M 2026-09-24 03:07 · $19.77M 2026-09-24 06:07 · $19.78M 2026-09-24 09:07 · $19.78M 2026-09-24 12:07 · $19.50M 2026-09-24 15:07 · $20.07M 2026-09-24 18:07 · $20.15M 2026-09-24 21:07 · $19.86M 2026-09-25 · $19.47M 2026-09-25 00:07 · $19.48M 2026-09-25 03:07 · $19.48M 2026-09-25 06:07 · $19.48M 2026-09-25 09:07 · $19.48M 2026-09-25 12:07 · $19.48M 2026-09-25 15:07 · $19.48M 2026-09-25 18:07 · $19.48M 2026-09-25 21:07 · $19.47M 2026-09-26 · $19.46M 2026-09-26 00:07 · $19.46M 2026-09-26 03:07 · $19.46M 2026-09-26 05:13 · $19.46M 2026-09-26 06:07 · $19.46M 2026-09-26 07:25 · $19.46M 2026-09-26 09:07 · $19.45M 2026-09-26 11:44 · $19.45M 2026-09-26 12:07 · $19.45M 2026-09-26 15:07 · $19.45M 2026-09-26 18:07 · $19.45M 2026-09-26 21:07 · $19.45M 2026-09-27 · $19.66M 2026-09-27 00:07 · $19.45M 2026-09-27 03:07 · $19.90M 2026-09-27 06:11 · $19.53M 2026-09-27 09:10 · $19.53M 2026-09-27 15:10 · $19.49M 2026-09-27 18:22 · $19.49M 2026-09-27 21:19 · $19.66M 2026-09-28 · $19.56M 2026-09-28 00:25 · $19.39M 2026-09-28 03:15 · $19.39M 2026-09-28 06:12 · $19.39M 2026-09-28 09:12 · $19.84M 2026-09-28 12:12 · $19.49M 2026-09-28 15:17 · $19.49M 2026-09-28 18:18 · $19.52M 2026-09-28 21:14 · $19.56M 2026-09-29 · $19.50M 2026-09-29 00:16 · $19.92M 2026-09-29 03:12 · $19.52M 2026-09-29 06:13 · $19.52M 2026-09-29 09:18 · $19.93M 2026-09-29 12:17 · $19.55M 2026-09-29 21:12 · $19.50M 2026-09-30 · $19.55M 2026-09-30 00:12 · $19.44M 2026-09-30 03:12 · $19.44M 2026-09-30 06:12 · $19.44M 2026-09-30 09:12 · $19.84M 2026-09-30 12:12 · $19.45M 2026-09-30 15:13 · $19.45M 2026-09-30 18:12 · $19.56M 2026-09-30 21:13 · $19.55M 2026-10-01 · $19.54M 2026-10-01 00:12 · $19.55M 2026-10-01 03:12 · $19.95M 2026-10-01 06:12 · $19.58M 2026-10-01 12:12 · $19.58M 2026-10-01 21:13 · $19.54M 2026-10-02 · $19.66M 2026-10-02 00:12 · $19.61M 2026-10-02 03:13 · $20.00M 2026-10-02 06:12 · $19.58M 2026-10-02 09:12 · $19.58M 2026-10-02 15:12 · $19.58M 2026-10-02 18:16 · $19.57M 2026-10-02 21:13 · $19.66M 2026-10-03 · $19.66M 2026-10-03 00:12 · $20.06M 2026-10-03 03:13 · $20.06M 2026-10-03 06:12 · $19.66M 2026-10-03 09:12 · $19.66M 2026-10-03 15:12 · $19.66M 2026-10-03 21:13 · $19.66M 2026-10-04 · $19.64M 2026-10-04 00:12 · $19.66M 2026-10-04 06:12 · $19.66M 2026-10-04 09:12 · $19.66M 2026-10-04 15:12 · $19.64M 2026-10-04 18:13 · $19.64M 2026-10-04 21:13 · $19.64M 2026-10-05 · $19.66M 2026-10-05 00:12 · $19.64M 2026-10-05 03:12 · $20.06M 2026-10-05 06:12 · $19.66M 2026-10-05 09:12 · $19.66M 2026-10-05 12:12 · $20.06M 2026-10-05 15:12 · $19.66M 2026-10-06 · $20.26M 2026-10-06 00:12 · $19.66M 2026-10-06 03:12 · $20.06M 2026-10-06 06:12 · $20.06M 2026-10-06 12:12 · $19.69M 2026-10-06 18:12 · $19.83M 2026-10-06 21:12 · $20.26M 2026-10-07 · $19.88M 2026-10-07 06:12 · $20.28M 2026-10-07 09:12 · $19.88M 2026-10-07 12:12 · $19.85M 2026-10-07 18:12 · $19.88M 2026-10-07 21:12 · $19.88M 2026-10-08 · $20.52M 2026-10-08 00:12 · $19.88M 2026-10-08 03:12 · $19.88M 2026-10-08 06:12 · $19.87M 2026-10-08 09:12 · $19.87M 2026-10-08 12:12 · $20.36M 2026-10-08 15:12 · $20.52M 2026-10-09 · $20.28M 2026-10-09 00:12 · $20.19M 2026-10-09 03:12 · $20.19M 2026-10-09 06:12 · $20.19M 2026-10-09 09:12 · $20.19M 2026-10-09 12:13 · $20.19M 2026-10-09 18:16 · $20.28M 2026-10-10 · $20.68M 2026-10-10 06:16 · $20.68M 2026-10-10 12:16 · $20.27M 2026-10-10 15:16 · $20.26M 2026-10-10 21:16 · $20.68M 2026-10-11 · $20.70M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.27M 2026-10-11 06:16 · $20.27M 2026-10-11 09:16 · $20.27M 2026-10-11 12:16 · $20.68M 2026-10-11 15:15 · $20.68M 2026-10-11 18:15 · $20.68M 2026-10-11 21:15 · $20.70M 2026-10-12 · $20.72M 2026-10-12 00:16 · $20.30M 2026-10-12 03:15 · $20.30M 2026-10-12 06:16 · $20.30M 2026-10-12 09:16 · $20.30M 2026-10-12 12:15 · $20.73M 2026-10-12 15:16 · $20.60M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.72M 2026-10-13 · $20.88M 2026-10-13 00:16 · $20.89M 2026-10-13 03:22 · $20.71M 2026-10-13 06:16 · $20.71M 2026-10-13 09:16 · $20.71M 2026-10-13 12:17 · $21.14M 2026-10-13 15:14 · $20.72M 2026-10-13 18:14 · $20.88M 2026-10-13 21:20 · $20.88M 2026-10-14 · $21.48M 2026-10-14 00:22 · $21.01M 2026-10-14 03:16 · $21.32M 2026-10-14 06:16 · $21.37M 2026-10-14 09:16 · $21.12M 2026-10-14 12:16 · $21.12M 2026-10-14 21:15 · $21.48M 2026-10-15 · $21.30M 2026-10-15 00:15 · $21.78M 2026-10-15 03:15 · $21.85M 2026-10-15 06:15 · $21.85M 2026-10-15 09:15 · $21.41M 2026-10-15 12:15 · $21.41M 2026-10-15 15:15 · $21.30M 2026-10-15 18:16 · $21.20M 2026-10-15 21:43 · $21.30M 2026-10-16 · $21.52M 2026-10-16 03:15 · $21.19M 2026-10-16 06:15 · $21.19M 2026-10-16 09:15 · $21.19M 2026-10-16 15:15 · $21.19M 2026-10-16 18:15 · $21.71M 2026-10-16 21:15 · $21.52M 2026-10-17 · $21.33M 2026-10-17 00:15 · $21.28M 2026-10-17 03:15 · $21.33M 08-09 08-24 09-06 10-17 $21.33M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
thin liquidity — fragile, easy to move the creator wallet holds 80.0% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
XOMX statistics Circulating supply
121.86K XOMX (100.0%)
Low measured
$156.19 · 09-22
High measured
$179.31 · 10-15
About Exxon Mobil xStock Exxon Mobil xStock (XOMX) is a Solana token, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XOMX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $175.04 $21.33M $17.98K 3,380 C 2026-10-16 $176.58 $21.52M $18.05K 3,380 C 2026-10-15 $174.75 $21.30M $17.82K 3,392 C 2026-10-14 $176.31 $21.48M $19.64K 3,404 C 2026-10-13 $171.36 $20.88M $18.74K 3,406 C 2026-10-12 $170 $20.72M $13.56K 3,404 C 2026-10-11 $169.85 $20.70M $14.86K 3,420 C 2026-10-10 $169.71 $20.68M $14.70K 3,425 C 2026-10-09 $166.40 $20.28M $14.72K 3,434 C 2026-10-08 $168.42 $20.52M $14.01K 3,443 C 2026-10-07 $163.11 $19.88M $12.02K 3,449 C 2026-10-06 $166.22 $20.26M $12.04K 3,460 C 2026-10-05 $161.36 $19.66M $10.55K 3,483 C 2026-10-04 $161.18 $19.64M $10.39K 3,488 C 2026-10-03 $161.30 $19.66M $10.51K 3,501 C 2026-10-02 $161.33 $19.66M $10.54K 3,526 C 2026-10-01 $160.36 $19.54M $10.00K 3,551 C 2026-09-30 $160.46 $19.55M $10.05K 3,598 C 2026-09-29 $160.01 $19.50M $9.67K 3,614 C 2026-09-28 $160.52 $19.56M $9.92K 3,618 C 2026-09-27 $161.29 $19.66M $9.87K 3,637 C 2026-09-26 $159.70 $19.46M $9.78K 3,669 C 2026-09-25 $159.76 $19.47M $9.80K 3,676 C 2026-09-24 $162.98 $19.86M $9.81K 3,711 C 2026-09-23 $162.10 $19.75M $8.89K 3,689 C 2026-09-22 $156.19 $19.03M $7.93K 3,688 C 2026-09-21 $161.47 $19.68M $8.56K 3,729 C 2026-09-20 $162.65 $19.82M $9.75K 3,746 C 2026-09-19 $159.49 $19.44M $9.93K 3,713 C 2026-09-18 $158.87 $19.36M $9.67K 3,729 C 2026-09-17 $159.28 $19.41M $9.85K 3,764 C 2026-09-16 $163.44 $19.92M $18.12K 3,827 C 2026-09-15 $165.81 $20.21M $19.94K 3,856 C 2026-09-14 $164.28 $20.02M $19.52K 3,909 C 2026-09-08 $159.99 $19.50M $8.00K 2,555 C
FAQ Is XOMX a safe token? As of the 2026-09-26 snapshot, XOMX scores 67/100 (grade C) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $9.78K and 3,669 holders, with the creator wallet holding 80.0% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XOMX, or is it a honeypot? XOMX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of XOMX? The wallet that created XOMX holds 80.0% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 3,669; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XOMX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the XOMX contract address? The XOMX mint address on Solana is XsaHND8sHyfMfsWPj6kSdd5VwvCayZvjYgKmmcNL5qh. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XOMX safely? Run the live on-chain scan at the top of this page first; if XOMX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsaHND8sHyfMfsWPj6kSdd5VwvCayZvjYgKmmcNL5qh) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XOMX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Exxon Mobil xStock intel HostDeFi's generated read on XOMX — written from the stored snapshot, figures re-rendered at each refresh.
XOMX is the xStock for Exxon Mobil — Backed Finance's tokenized wrapper for the largest US oil name. The mint XsaHND8sHyfMfsWPj6kSdd5VwvCayZvjYgKmmcNL5qh is what our scan tracks: $19.5 million market cap, $9.8 thousand of liquidity and 3,669 holders as of October 6, 2026 .
Standard issuer-custody mechanics underneath, with the same dividend-flow caveat as the other energy names and a thinner pool than the cap implies — exits price through pool depth, not through XOM's tape. Energy is the sector anchor least correlated with the tech-heavy rest of the family, which is presumably why this token exists in the set.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage