Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WMON price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02258 $0.02279 $0.02299 $0.02319 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 10-15 21:43 10-16 21:15 $0.02242 $0.02258 $0.02278 $0.02299 $0.02319 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 10-15 21:43 10-16 21:15 $0.02242 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02201 $0.02333 $0.02465 $0.02597 $0.02730 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 10-10 10-11 10-12 10-16 $0.02242 $0.02204 $0.02325 $0.02454 $0.02590 $0.02733 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 10-10 10-11 10-12 10-16 $0.02242 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02501 $0.02847 $0.03193 $0.03539 2026-09-16 22:16 · $0.02231 2026-09-17 00:35 · $0.02231 2026-09-17 06:14 · $0.02231 2026-09-17 11:44 · $0.02231 2026-09-17 17:03 · $0.02231 2026-09-17 20:24 · $0.02231 2026-09-17 23:42 · $0.02231 2026-09-18 04:43 · $0.02231 2026-09-18 09:49 · $0.02231 2026-09-18 14:34 · $0.02231 2026-09-18 18:32 · $0.02231 2026-09-18 21:48 · $0.02231 2026-09-19 00:23 · $0.02231 2026-09-19 05:56 · $0.02231 2026-09-19 11:01 · $0.02231 2026-09-20 12:45 · $0.02231 2026-09-20 13:13 · $0.02231 2026-09-20 14:08 · $0.02231 2026-09-20 15:07 · $0.02231 2026-09-20 18:07 · $0.02231 2026-09-20 21:07 · $0.02231 2026-09-21 · $0.02564 2026-09-21 00:07 · $0.02231 2026-09-21 03:07 · $0.02231 2026-09-21 06:07 · $0.0248 2026-09-21 09:07 · $0.0248 2026-09-21 12:07 · $0.02564 2026-09-21 15:07 · $0.02564 2026-09-21 18:07 · $0.02564 2026-09-21 21:07 · $0.02564 2026-09-22 00:07 · $0.02564 2026-09-22 03:07 · $0.02564 2026-09-22 06:07 · $0.02564 2026-09-22 09:07 · $0.02564 2026-09-22 12:07 · $0.02564 2026-09-22 15:07 · $0.02564 2026-09-22 18:07 · $0.02564 2026-09-22 21:07 · $0.02564 2026-09-23 00:07 · $0.02564 2026-09-23 03:07 · $0.02564 2026-09-23 06:07 · $0.02564 2026-09-23 09:07 · $0.02564 2026-09-23 12:07 · $0.02564 2026-09-23 15:07 · $0.02564 2026-09-23 18:07 · $0.02564 2026-09-23 21:07 · $0.02564 2026-09-24 00:07 · $0.02564 2026-09-24 03:07 · $0.02564 2026-09-24 06:07 · $0.02564 2026-09-24 09:07 · $0.02564 2026-09-24 12:07 · $0.02564 2026-09-24 15:07 · $0.02564 2026-09-24 18:07 · $0.02564 2026-09-24 21:07 · $0.02564 2026-09-25 00:07 · $0.02564 2026-09-25 03:07 · $0.02564 2026-09-25 06:07 · $0.02564 2026-09-25 09:07 · $0.02564 2026-09-25 12:07 · $0.02564 2026-09-25 15:07 · $0.02564 2026-09-25 18:07 · $0.02564 2026-09-25 21:07 · $0.02564 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02564 2026-09-26 03:07 · $0.02564 2026-09-26 05:13 · $0.02638 2026-09-26 06:07 · $0.02564 2026-09-26 07:25 · $0.02665 2026-09-26 09:07 · $0.02656 2026-09-26 11:44 · $0.02672 2026-09-26 12:07 · $0.02672 2026-09-26 15:07 · $0.02676 2026-09-26 18:07 · $0.02659 2026-09-27 · $0.02663 2026-09-27 09:10 · $0.02663 2026-09-27 15:10 · $0.02663 2026-09-27 18:22 · $0.02663 2026-09-27 21:19 · $0.02663 2026-09-28 · $0.02801 2026-09-28 15:17 · $0.02801 2026-09-30 · $0.02918 2026-09-30 00:12 · $0.02684 2026-09-30 03:12 · $0.02692 2026-09-30 06:12 · $0.0268 2026-09-30 09:12 · $0.02702 2026-09-30 12:12 · $0.02747 2026-09-30 15:13 · $0.02775 2026-09-30 18:12 · $0.02924 2026-09-30 21:13 · $0.02918 2026-10-01 · $0.03396 2026-10-01 00:12 · $0.03153 2026-10-01 03:12 · $0.03219 2026-10-01 06:12 · $0.03377 2026-10-01 12:12 · $0.03377 2026-10-01 21:13 · $0.03396 2026-10-02 · $0.03215 2026-10-02 00:12 · $0.03346 2026-10-02 03:13 · $0.03378 2026-10-02 06:12 · $0.0332 2026-10-02 09:12 · $0.03395 2026-10-02 15:12 · $0.03395 2026-10-02 18:16 · $0.03175 2026-10-02 21:13 · $0.03215 2026-10-03 · $0.03346 2026-10-03 00:12 · $0.0322 2026-10-03 03:13 · $0.0322 2026-10-03 06:12 · $0.03163 2026-10-03 09:12 · $0.03133 2026-10-03 15:12 · $0.03179 2026-10-03 21:13 · $0.03346 2026-10-04 · $0.03435 2026-10-04 00:12 · $0.03382 2026-10-04 06:12 · $0.03465 2026-10-04 09:12 · $0.03401 2026-10-04 15:12 · $0.03313 2026-10-04 18:13 · $0.03435 2026-10-04 21:13 · $0.03435 2026-10-05 · $0.03134 2026-10-05 03:12 · $0.03292 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.0326 2026-10-05 12:12 · $0.0326 2026-10-05 15:12 · $0.03134 2026-10-06 · $0.0287 2026-10-06 00:12 · $0.0314 2026-10-06 03:12 · $0.03007 2026-10-06 06:12 · $0.02921 2026-10-06 12:12 · $0.02883 2026-10-06 18:12 · $0.02908 2026-10-06 21:12 · $0.0287 2026-10-07 · $0.0257 2026-10-07 06:12 · $0.02709 2026-10-07 09:12 · $0.02709 2026-10-07 12:12 · $0.02641 2026-10-07 18:12 · $0.02585 2026-10-07 21:12 · $0.0257 2026-10-08 · $0.02413 2026-10-08 00:12 · $0.02543 2026-10-08 03:12 · $0.02554 2026-10-08 06:12 · $0.02554 2026-10-08 09:12 · $0.02578 2026-10-08 12:12 · $0.02509 2026-10-08 15:12 · $0.02413 2026-10-09 · $0.02479 2026-10-09 00:12 · $0.02405 2026-10-09 03:12 · $0.0244 2026-10-09 06:12 · $0.02435 2026-10-09 09:12 · $0.02484 2026-10-09 12:13 · $0.02471 2026-10-09 18:16 · $0.02463 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 09-16 09-22 09-28 10-16 $0.02242 $0.02456 $0.02779 $0.03145 $0.03558 2026-09-16 22:16 · $0.02231 2026-09-17 00:35 · $0.02231 2026-09-17 06:14 · $0.02231 2026-09-17 11:44 · $0.02231 2026-09-17 17:03 · $0.02231 2026-09-17 20:24 · $0.02231 2026-09-17 23:42 · $0.02231 2026-09-18 04:43 · $0.02231 2026-09-18 09:49 · $0.02231 2026-09-18 14:34 · $0.02231 2026-09-18 18:32 · $0.02231 2026-09-18 21:48 · $0.02231 2026-09-19 00:23 · $0.02231 2026-09-19 05:56 · $0.02231 2026-09-19 11:01 · $0.02231 2026-09-20 12:45 · $0.02231 2026-09-20 13:13 · $0.02231 2026-09-20 14:08 · $0.02231 2026-09-20 15:07 · $0.02231 2026-09-20 18:07 · $0.02231 2026-09-20 21:07 · $0.02231 2026-09-21 · $0.02564 2026-09-21 00:07 · $0.02231 2026-09-21 03:07 · $0.02231 2026-09-21 06:07 · $0.0248 2026-09-21 09:07 · $0.0248 2026-09-21 12:07 · $0.02564 2026-09-21 15:07 · $0.02564 2026-09-21 18:07 · $0.02564 2026-09-21 21:07 · $0.02564 2026-09-22 00:07 · $0.02564 2026-09-22 03:07 · $0.02564 2026-09-22 06:07 · $0.02564 2026-09-22 09:07 · $0.02564 2026-09-22 12:07 · $0.02564 2026-09-22 15:07 · $0.02564 2026-09-22 18:07 · $0.02564 2026-09-22 21:07 · $0.02564 2026-09-23 00:07 · $0.02564 2026-09-23 03:07 · $0.02564 2026-09-23 06:07 · $0.02564 2026-09-23 09:07 · $0.02564 2026-09-23 12:07 · $0.02564 2026-09-23 15:07 · $0.02564 2026-09-23 18:07 · $0.02564 2026-09-23 21:07 · $0.02564 2026-09-24 00:07 · $0.02564 2026-09-24 03:07 · $0.02564 2026-09-24 06:07 · $0.02564 2026-09-24 09:07 · $0.02564 2026-09-24 12:07 · $0.02564 2026-09-24 15:07 · $0.02564 2026-09-24 18:07 · $0.02564 2026-09-24 21:07 · $0.02564 2026-09-25 00:07 · $0.02564 2026-09-25 03:07 · $0.02564 2026-09-25 06:07 · $0.02564 2026-09-25 09:07 · $0.02564 2026-09-25 12:07 · $0.02564 2026-09-25 15:07 · $0.02564 2026-09-25 18:07 · $0.02564 2026-09-25 21:07 · $0.02564 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02564 2026-09-26 03:07 · $0.02564 2026-09-26 05:13 · $0.02638 2026-09-26 06:07 · $0.02564 2026-09-26 07:25 · $0.02665 2026-09-26 09:07 · $0.02656 2026-09-26 11:44 · $0.02672 2026-09-26 12:07 · $0.02672 2026-09-26 15:07 · $0.02676 2026-09-26 18:07 · $0.02659 2026-09-27 · $0.02663 2026-09-27 09:10 · $0.02663 2026-09-27 15:10 · $0.02663 2026-09-27 18:22 · $0.02663 2026-09-27 21:19 · $0.02663 2026-09-28 · $0.02801 2026-09-28 15:17 · $0.02801 2026-09-30 · $0.02918 2026-09-30 00:12 · $0.02684 2026-09-30 03:12 · $0.02692 2026-09-30 06:12 · $0.0268 2026-09-30 09:12 · $0.02702 2026-09-30 12:12 · $0.02747 2026-09-30 15:13 · $0.02775 2026-09-30 18:12 · $0.02924 2026-09-30 21:13 · $0.02918 2026-10-01 · $0.03396 2026-10-01 00:12 · $0.03153 2026-10-01 03:12 · $0.03219 2026-10-01 06:12 · $0.03377 2026-10-01 12:12 · $0.03377 2026-10-01 21:13 · $0.03396 2026-10-02 · $0.03215 2026-10-02 00:12 · $0.03346 2026-10-02 03:13 · $0.03378 2026-10-02 06:12 · $0.0332 2026-10-02 09:12 · $0.03395 2026-10-02 15:12 · $0.03395 2026-10-02 18:16 · $0.03175 2026-10-02 21:13 · $0.03215 2026-10-03 · $0.03346 2026-10-03 00:12 · $0.0322 2026-10-03 03:13 · $0.0322 2026-10-03 06:12 · $0.03163 2026-10-03 09:12 · $0.03133 2026-10-03 15:12 · $0.03179 2026-10-03 21:13 · $0.03346 2026-10-04 · $0.03435 2026-10-04 00:12 · $0.03382 2026-10-04 06:12 · $0.03465 2026-10-04 09:12 · $0.03401 2026-10-04 15:12 · $0.03313 2026-10-04 18:13 · $0.03435 2026-10-04 21:13 · $0.03435 2026-10-05 · $0.03134 2026-10-05 03:12 · $0.03292 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.0326 2026-10-05 12:12 · $0.0326 2026-10-05 15:12 · $0.03134 2026-10-06 · $0.0287 2026-10-06 00:12 · $0.0314 2026-10-06 03:12 · $0.03007 2026-10-06 06:12 · $0.02921 2026-10-06 12:12 · $0.02883 2026-10-06 18:12 · $0.02908 2026-10-06 21:12 · $0.0287 2026-10-07 · $0.0257 2026-10-07 06:12 · $0.02709 2026-10-07 09:12 · $0.02709 2026-10-07 12:12 · $0.02641 2026-10-07 18:12 · $0.02585 2026-10-07 21:12 · $0.0257 2026-10-08 · $0.02413 2026-10-08 00:12 · $0.02543 2026-10-08 03:12 · $0.02554 2026-10-08 06:12 · $0.02554 2026-10-08 09:12 · $0.02578 2026-10-08 12:12 · $0.02509 2026-10-08 15:12 · $0.02413 2026-10-09 · $0.02479 2026-10-09 00:12 · $0.02405 2026-10-09 03:12 · $0.0244 2026-10-09 06:12 · $0.02435 2026-10-09 09:12 · $0.02484 2026-10-09 12:13 · $0.02471 2026-10-09 18:16 · $0.02463 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 09-16 09-22 09-28 10-16 $0.02242 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02070 $0.02807 $0.03176 $0.03544 2026-09-15 · $0.02149 2026-09-15 19:06 · $0.02214 2026-09-15 22:19 · $0.0215 2026-09-16 · $0.02231 2026-09-16 01:32 · $0.02149 2026-09-16 07:48 · $0.02149 2026-09-16 13:38 · $0.02231 2026-09-16 18:20 · $0.02231 2026-09-16 22:16 · $0.02231 2026-09-17 00:35 · $0.02231 2026-09-17 06:14 · $0.02231 2026-09-17 11:44 · $0.02231 2026-09-17 17:03 · $0.02231 2026-09-17 20:24 · $0.02231 2026-09-17 23:42 · $0.02231 2026-09-18 04:43 · $0.02231 2026-09-18 09:49 · $0.02231 2026-09-18 14:34 · $0.02231 2026-09-18 18:32 · $0.02231 2026-09-18 21:48 · $0.02231 2026-09-19 00:23 · $0.02231 2026-09-19 05:56 · $0.02231 2026-09-19 11:01 · $0.02231 2026-09-20 12:45 · $0.02231 2026-09-20 13:13 · $0.02231 2026-09-20 14:08 · $0.02231 2026-09-20 15:07 · $0.02231 2026-09-20 18:07 · $0.02231 2026-09-20 21:07 · $0.02231 2026-09-21 · $0.02564 2026-09-21 00:07 · $0.02231 2026-09-21 03:07 · $0.02231 2026-09-21 06:07 · $0.0248 2026-09-21 09:07 · $0.0248 2026-09-21 12:07 · $0.02564 2026-09-21 15:07 · $0.02564 2026-09-21 18:07 · $0.02564 2026-09-21 21:07 · $0.02564 2026-09-22 00:07 · $0.02564 2026-09-22 03:07 · $0.02564 2026-09-22 06:07 · $0.02564 2026-09-22 09:07 · $0.02564 2026-09-22 12:07 · $0.02564 2026-09-22 15:07 · $0.02564 2026-09-22 18:07 · $0.02564 2026-09-22 21:07 · $0.02564 2026-09-23 00:07 · $0.02564 2026-09-23 03:07 · $0.02564 2026-09-23 06:07 · $0.02564 2026-09-23 09:07 · $0.02564 2026-09-23 12:07 · $0.02564 2026-09-23 15:07 · $0.02564 2026-09-23 18:07 · $0.02564 2026-09-23 21:07 · $0.02564 2026-09-24 00:07 · $0.02564 2026-09-24 03:07 · $0.02564 2026-09-24 06:07 · $0.02564 2026-09-24 09:07 · $0.02564 2026-09-24 12:07 · $0.02564 2026-09-24 15:07 · $0.02564 2026-09-24 18:07 · $0.02564 2026-09-24 21:07 · $0.02564 2026-09-25 00:07 · $0.02564 2026-09-25 03:07 · $0.02564 2026-09-25 06:07 · $0.02564 2026-09-25 09:07 · $0.02564 2026-09-25 12:07 · $0.02564 2026-09-25 15:07 · $0.02564 2026-09-25 18:07 · $0.02564 2026-09-25 21:07 · $0.02564 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02564 2026-09-26 03:07 · $0.02564 2026-09-26 05:13 · $0.02638 2026-09-26 06:07 · $0.02564 2026-09-26 07:25 · $0.02665 2026-09-26 09:07 · $0.02656 2026-09-26 11:44 · $0.02672 2026-09-26 12:07 · $0.02672 2026-09-26 15:07 · $0.02676 2026-09-26 18:07 · $0.02659 2026-09-27 · $0.02663 2026-09-27 09:10 · $0.02663 2026-09-27 15:10 · $0.02663 2026-09-27 18:22 · $0.02663 2026-09-27 21:19 · $0.02663 2026-09-28 · $0.02801 2026-09-28 15:17 · $0.02801 2026-09-30 · $0.02918 2026-09-30 00:12 · $0.02684 2026-09-30 03:12 · $0.02692 2026-09-30 06:12 · $0.0268 2026-09-30 09:12 · $0.02702 2026-09-30 12:12 · $0.02747 2026-09-30 15:13 · $0.02775 2026-09-30 18:12 · $0.02924 2026-09-30 21:13 · $0.02918 2026-10-01 · $0.03396 2026-10-01 00:12 · $0.03153 2026-10-01 03:12 · $0.03219 2026-10-01 06:12 · $0.03377 2026-10-01 12:12 · $0.03377 2026-10-01 21:13 · $0.03396 2026-10-02 · $0.03215 2026-10-02 00:12 · $0.03346 2026-10-02 03:13 · $0.03378 2026-10-02 06:12 · $0.0332 2026-10-02 09:12 · $0.03395 2026-10-02 15:12 · $0.03395 2026-10-02 18:16 · $0.03175 2026-10-02 21:13 · $0.03215 2026-10-03 · $0.03346 2026-10-03 00:12 · $0.0322 2026-10-03 03:13 · $0.0322 2026-10-03 06:12 · $0.03163 2026-10-03 09:12 · $0.03133 2026-10-03 15:12 · $0.03179 2026-10-03 21:13 · $0.03346 2026-10-04 · $0.03435 2026-10-04 00:12 · $0.03382 2026-10-04 06:12 · $0.03465 2026-10-04 09:12 · $0.03401 2026-10-04 15:12 · $0.03313 2026-10-04 18:13 · $0.03435 2026-10-04 21:13 · $0.03435 2026-10-05 · $0.03134 2026-10-05 03:12 · $0.03292 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.0326 2026-10-05 12:12 · $0.0326 2026-10-05 15:12 · $0.03134 2026-10-06 · $0.0287 2026-10-06 00:12 · $0.0314 2026-10-06 03:12 · $0.03007 2026-10-06 06:12 · $0.02921 2026-10-06 12:12 · $0.02883 2026-10-06 18:12 · $0.02908 2026-10-06 21:12 · $0.0287 2026-10-07 · $0.0257 2026-10-07 06:12 · $0.02709 2026-10-07 09:12 · $0.02709 2026-10-07 12:12 · $0.02641 2026-10-07 18:12 · $0.02585 2026-10-07 21:12 · $0.0257 2026-10-08 · $0.02413 2026-10-08 00:12 · $0.02543 2026-10-08 03:12 · $0.02554 2026-10-08 06:12 · $0.02554 2026-10-08 09:12 · $0.02578 2026-10-08 12:12 · $0.02509 2026-10-08 15:12 · $0.02413 2026-10-09 · $0.02479 2026-10-09 00:12 · $0.02405 2026-10-09 03:12 · $0.0244 2026-10-09 06:12 · $0.02435 2026-10-09 09:12 · $0.02484 2026-10-09 12:13 · $0.02471 2026-10-09 18:16 · $0.02463 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 09-15 09-21 09-27 10-16 $0.02242 $0.02088 $0.02729 $0.03119 $0.03566 2026-09-15 · $0.02149 2026-09-15 19:06 · $0.02214 2026-09-15 22:19 · $0.0215 2026-09-16 · $0.02231 2026-09-16 01:32 · $0.02149 2026-09-16 07:48 · $0.02149 2026-09-16 13:38 · $0.02231 2026-09-16 18:20 · $0.02231 2026-09-16 22:16 · $0.02231 2026-09-17 00:35 · $0.02231 2026-09-17 06:14 · $0.02231 2026-09-17 11:44 · $0.02231 2026-09-17 17:03 · $0.02231 2026-09-17 20:24 · $0.02231 2026-09-17 23:42 · $0.02231 2026-09-18 04:43 · $0.02231 2026-09-18 09:49 · $0.02231 2026-09-18 14:34 · $0.02231 2026-09-18 18:32 · $0.02231 2026-09-18 21:48 · $0.02231 2026-09-19 00:23 · $0.02231 2026-09-19 05:56 · $0.02231 2026-09-19 11:01 · $0.02231 2026-09-20 12:45 · $0.02231 2026-09-20 13:13 · $0.02231 2026-09-20 14:08 · $0.02231 2026-09-20 15:07 · $0.02231 2026-09-20 18:07 · $0.02231 2026-09-20 21:07 · $0.02231 2026-09-21 · $0.02564 2026-09-21 00:07 · $0.02231 2026-09-21 03:07 · $0.02231 2026-09-21 06:07 · $0.0248 2026-09-21 09:07 · $0.0248 2026-09-21 12:07 · $0.02564 2026-09-21 15:07 · $0.02564 2026-09-21 18:07 · $0.02564 2026-09-21 21:07 · $0.02564 2026-09-22 00:07 · $0.02564 2026-09-22 03:07 · $0.02564 2026-09-22 06:07 · $0.02564 2026-09-22 09:07 · $0.02564 2026-09-22 12:07 · $0.02564 2026-09-22 15:07 · $0.02564 2026-09-22 18:07 · $0.02564 2026-09-22 21:07 · $0.02564 2026-09-23 00:07 · $0.02564 2026-09-23 03:07 · $0.02564 2026-09-23 06:07 · $0.02564 2026-09-23 09:07 · $0.02564 2026-09-23 12:07 · $0.02564 2026-09-23 15:07 · $0.02564 2026-09-23 18:07 · $0.02564 2026-09-23 21:07 · $0.02564 2026-09-24 00:07 · $0.02564 2026-09-24 03:07 · $0.02564 2026-09-24 06:07 · $0.02564 2026-09-24 09:07 · $0.02564 2026-09-24 12:07 · $0.02564 2026-09-24 15:07 · $0.02564 2026-09-24 18:07 · $0.02564 2026-09-24 21:07 · $0.02564 2026-09-25 00:07 · $0.02564 2026-09-25 03:07 · $0.02564 2026-09-25 06:07 · $0.02564 2026-09-25 09:07 · $0.02564 2026-09-25 12:07 · $0.02564 2026-09-25 15:07 · $0.02564 2026-09-25 18:07 · $0.02564 2026-09-25 21:07 · $0.02564 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02564 2026-09-26 03:07 · $0.02564 2026-09-26 05:13 · $0.02638 2026-09-26 06:07 · $0.02564 2026-09-26 07:25 · $0.02665 2026-09-26 09:07 · $0.02656 2026-09-26 11:44 · $0.02672 2026-09-26 12:07 · $0.02672 2026-09-26 15:07 · $0.02676 2026-09-26 18:07 · $0.02659 2026-09-27 · $0.02663 2026-09-27 09:10 · $0.02663 2026-09-27 15:10 · $0.02663 2026-09-27 18:22 · $0.02663 2026-09-27 21:19 · $0.02663 2026-09-28 · $0.02801 2026-09-28 15:17 · $0.02801 2026-09-30 · $0.02918 2026-09-30 00:12 · $0.02684 2026-09-30 03:12 · $0.02692 2026-09-30 06:12 · $0.0268 2026-09-30 09:12 · $0.02702 2026-09-30 12:12 · $0.02747 2026-09-30 15:13 · $0.02775 2026-09-30 18:12 · $0.02924 2026-09-30 21:13 · $0.02918 2026-10-01 · $0.03396 2026-10-01 00:12 · $0.03153 2026-10-01 03:12 · $0.03219 2026-10-01 06:12 · $0.03377 2026-10-01 12:12 · $0.03377 2026-10-01 21:13 · $0.03396 2026-10-02 · $0.03215 2026-10-02 00:12 · $0.03346 2026-10-02 03:13 · $0.03378 2026-10-02 06:12 · $0.0332 2026-10-02 09:12 · $0.03395 2026-10-02 15:12 · $0.03395 2026-10-02 18:16 · $0.03175 2026-10-02 21:13 · $0.03215 2026-10-03 · $0.03346 2026-10-03 00:12 · $0.0322 2026-10-03 03:13 · $0.0322 2026-10-03 06:12 · $0.03163 2026-10-03 09:12 · $0.03133 2026-10-03 15:12 · $0.03179 2026-10-03 21:13 · $0.03346 2026-10-04 · $0.03435 2026-10-04 00:12 · $0.03382 2026-10-04 06:12 · $0.03465 2026-10-04 09:12 · $0.03401 2026-10-04 15:12 · $0.03313 2026-10-04 18:13 · $0.03435 2026-10-04 21:13 · $0.03435 2026-10-05 · $0.03134 2026-10-05 03:12 · $0.03292 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.0326 2026-10-05 12:12 · $0.0326 2026-10-05 15:12 · $0.03134 2026-10-06 · $0.0287 2026-10-06 00:12 · $0.0314 2026-10-06 03:12 · $0.03007 2026-10-06 06:12 · $0.02921 2026-10-06 12:12 · $0.02883 2026-10-06 18:12 · $0.02908 2026-10-06 21:12 · $0.0287 2026-10-07 · $0.0257 2026-10-07 06:12 · $0.02709 2026-10-07 09:12 · $0.02709 2026-10-07 12:12 · $0.02641 2026-10-07 18:12 · $0.02585 2026-10-07 21:12 · $0.0257 2026-10-08 · $0.02413 2026-10-08 00:12 · $0.02543 2026-10-08 03:12 · $0.02554 2026-10-08 06:12 · $0.02554 2026-10-08 09:12 · $0.02578 2026-10-08 12:12 · $0.02509 2026-10-08 15:12 · $0.02413 2026-10-09 · $0.02479 2026-10-09 00:12 · $0.02405 2026-10-09 03:12 · $0.0244 2026-10-09 06:12 · $0.02435 2026-10-09 09:12 · $0.02484 2026-10-09 12:13 · $0.02471 2026-10-09 18:16 · $0.02463 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 09-15 09-21 09-27 10-16 $0.02242 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02070 $0.02807 $0.03176 $0.03544 2026-09-15 · $0.02149 2026-09-15 19:06 · $0.02214 2026-09-15 22:19 · $0.0215 2026-09-16 · $0.02231 2026-09-16 01:32 · $0.02149 2026-09-16 07:48 · $0.02149 2026-09-16 13:38 · $0.02231 2026-09-16 18:20 · $0.02231 2026-09-16 22:16 · $0.02231 2026-09-17 00:35 · $0.02231 2026-09-17 06:14 · $0.02231 2026-09-17 11:44 · $0.02231 2026-09-17 17:03 · $0.02231 2026-09-17 20:24 · $0.02231 2026-09-17 23:42 · $0.02231 2026-09-18 04:43 · $0.02231 2026-09-18 09:49 · $0.02231 2026-09-18 14:34 · $0.02231 2026-09-18 18:32 · $0.02231 2026-09-18 21:48 · $0.02231 2026-09-19 00:23 · $0.02231 2026-09-19 05:56 · $0.02231 2026-09-19 11:01 · $0.02231 2026-09-20 12:45 · $0.02231 2026-09-20 13:13 · $0.02231 2026-09-20 14:08 · $0.02231 2026-09-20 15:07 · $0.02231 2026-09-20 18:07 · $0.02231 2026-09-20 21:07 · $0.02231 2026-09-21 · $0.02564 2026-09-21 00:07 · $0.02231 2026-09-21 03:07 · $0.02231 2026-09-21 06:07 · $0.0248 2026-09-21 09:07 · $0.0248 2026-09-21 12:07 · $0.02564 2026-09-21 15:07 · $0.02564 2026-09-21 18:07 · $0.02564 2026-09-21 21:07 · $0.02564 2026-09-22 00:07 · $0.02564 2026-09-22 03:07 · $0.02564 2026-09-22 06:07 · $0.02564 2026-09-22 09:07 · $0.02564 2026-09-22 12:07 · $0.02564 2026-09-22 15:07 · $0.02564 2026-09-22 18:07 · $0.02564 2026-09-22 21:07 · $0.02564 2026-09-23 00:07 · $0.02564 2026-09-23 03:07 · $0.02564 2026-09-23 06:07 · $0.02564 2026-09-23 09:07 · $0.02564 2026-09-23 12:07 · $0.02564 2026-09-23 15:07 · $0.02564 2026-09-23 18:07 · $0.02564 2026-09-23 21:07 · $0.02564 2026-09-24 00:07 · $0.02564 2026-09-24 03:07 · $0.02564 2026-09-24 06:07 · $0.02564 2026-09-24 09:07 · $0.02564 2026-09-24 12:07 · $0.02564 2026-09-24 15:07 · $0.02564 2026-09-24 18:07 · $0.02564 2026-09-24 21:07 · $0.02564 2026-09-25 00:07 · $0.02564 2026-09-25 03:07 · $0.02564 2026-09-25 06:07 · $0.02564 2026-09-25 09:07 · $0.02564 2026-09-25 12:07 · $0.02564 2026-09-25 15:07 · $0.02564 2026-09-25 18:07 · $0.02564 2026-09-25 21:07 · $0.02564 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02564 2026-09-26 03:07 · $0.02564 2026-09-26 05:13 · $0.02638 2026-09-26 06:07 · $0.02564 2026-09-26 07:25 · $0.02665 2026-09-26 09:07 · $0.02656 2026-09-26 11:44 · $0.02672 2026-09-26 12:07 · $0.02672 2026-09-26 15:07 · $0.02676 2026-09-26 18:07 · $0.02659 2026-09-27 · $0.02663 2026-09-27 09:10 · $0.02663 2026-09-27 15:10 · $0.02663 2026-09-27 18:22 · $0.02663 2026-09-27 21:19 · $0.02663 2026-09-28 · $0.02801 2026-09-28 15:17 · $0.02801 2026-09-30 · $0.02918 2026-09-30 00:12 · $0.02684 2026-09-30 03:12 · $0.02692 2026-09-30 06:12 · $0.0268 2026-09-30 09:12 · $0.02702 2026-09-30 12:12 · $0.02747 2026-09-30 15:13 · $0.02775 2026-09-30 18:12 · $0.02924 2026-09-30 21:13 · $0.02918 2026-10-01 · $0.03396 2026-10-01 00:12 · $0.03153 2026-10-01 03:12 · $0.03219 2026-10-01 06:12 · $0.03377 2026-10-01 12:12 · $0.03377 2026-10-01 21:13 · $0.03396 2026-10-02 · $0.03215 2026-10-02 00:12 · $0.03346 2026-10-02 03:13 · $0.03378 2026-10-02 06:12 · $0.0332 2026-10-02 09:12 · $0.03395 2026-10-02 15:12 · $0.03395 2026-10-02 18:16 · $0.03175 2026-10-02 21:13 · $0.03215 2026-10-03 · $0.03346 2026-10-03 00:12 · $0.0322 2026-10-03 03:13 · $0.0322 2026-10-03 06:12 · $0.03163 2026-10-03 09:12 · $0.03133 2026-10-03 15:12 · $0.03179 2026-10-03 21:13 · $0.03346 2026-10-04 · $0.03435 2026-10-04 00:12 · $0.03382 2026-10-04 06:12 · $0.03465 2026-10-04 09:12 · $0.03401 2026-10-04 15:12 · $0.03313 2026-10-04 18:13 · $0.03435 2026-10-04 21:13 · $0.03435 2026-10-05 · $0.03134 2026-10-05 03:12 · $0.03292 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.0326 2026-10-05 12:12 · $0.0326 2026-10-05 15:12 · $0.03134 2026-10-06 · $0.0287 2026-10-06 00:12 · $0.0314 2026-10-06 03:12 · $0.03007 2026-10-06 06:12 · $0.02921 2026-10-06 12:12 · $0.02883 2026-10-06 18:12 · $0.02908 2026-10-06 21:12 · $0.0287 2026-10-07 · $0.0257 2026-10-07 06:12 · $0.02709 2026-10-07 09:12 · $0.02709 2026-10-07 12:12 · $0.02641 2026-10-07 18:12 · $0.02585 2026-10-07 21:12 · $0.0257 2026-10-08 · $0.02413 2026-10-08 00:12 · $0.02543 2026-10-08 03:12 · $0.02554 2026-10-08 06:12 · $0.02554 2026-10-08 09:12 · $0.02578 2026-10-08 12:12 · $0.02509 2026-10-08 15:12 · $0.02413 2026-10-09 · $0.02479 2026-10-09 00:12 · $0.02405 2026-10-09 03:12 · $0.0244 2026-10-09 06:12 · $0.02435 2026-10-09 09:12 · $0.02484 2026-10-09 12:13 · $0.02471 2026-10-09 18:16 · $0.02463 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 09-15 09-21 09-27 10-16 $0.02242 $0.02088 $0.02729 $0.03119 $0.03566 2026-09-15 · $0.02149 2026-09-15 19:06 · $0.02214 2026-09-15 22:19 · $0.0215 2026-09-16 · $0.02231 2026-09-16 01:32 · $0.02149 2026-09-16 07:48 · $0.02149 2026-09-16 13:38 · $0.02231 2026-09-16 18:20 · $0.02231 2026-09-16 22:16 · $0.02231 2026-09-17 00:35 · $0.02231 2026-09-17 06:14 · $0.02231 2026-09-17 11:44 · $0.02231 2026-09-17 17:03 · $0.02231 2026-09-17 20:24 · $0.02231 2026-09-17 23:42 · $0.02231 2026-09-18 04:43 · $0.02231 2026-09-18 09:49 · $0.02231 2026-09-18 14:34 · $0.02231 2026-09-18 18:32 · $0.02231 2026-09-18 21:48 · $0.02231 2026-09-19 00:23 · $0.02231 2026-09-19 05:56 · $0.02231 2026-09-19 11:01 · $0.02231 2026-09-20 12:45 · $0.02231 2026-09-20 13:13 · $0.02231 2026-09-20 14:08 · $0.02231 2026-09-20 15:07 · $0.02231 2026-09-20 18:07 · $0.02231 2026-09-20 21:07 · $0.02231 2026-09-21 · $0.02564 2026-09-21 00:07 · $0.02231 2026-09-21 03:07 · $0.02231 2026-09-21 06:07 · $0.0248 2026-09-21 09:07 · $0.0248 2026-09-21 12:07 · $0.02564 2026-09-21 15:07 · $0.02564 2026-09-21 18:07 · $0.02564 2026-09-21 21:07 · $0.02564 2026-09-22 00:07 · $0.02564 2026-09-22 03:07 · $0.02564 2026-09-22 06:07 · $0.02564 2026-09-22 09:07 · $0.02564 2026-09-22 12:07 · $0.02564 2026-09-22 15:07 · $0.02564 2026-09-22 18:07 · $0.02564 2026-09-22 21:07 · $0.02564 2026-09-23 00:07 · $0.02564 2026-09-23 03:07 · $0.02564 2026-09-23 06:07 · $0.02564 2026-09-23 09:07 · $0.02564 2026-09-23 12:07 · $0.02564 2026-09-23 15:07 · $0.02564 2026-09-23 18:07 · $0.02564 2026-09-23 21:07 · $0.02564 2026-09-24 00:07 · $0.02564 2026-09-24 03:07 · $0.02564 2026-09-24 06:07 · $0.02564 2026-09-24 09:07 · $0.02564 2026-09-24 12:07 · $0.02564 2026-09-24 15:07 · $0.02564 2026-09-24 18:07 · $0.02564 2026-09-24 21:07 · $0.02564 2026-09-25 00:07 · $0.02564 2026-09-25 03:07 · $0.02564 2026-09-25 06:07 · $0.02564 2026-09-25 09:07 · $0.02564 2026-09-25 12:07 · $0.02564 2026-09-25 15:07 · $0.02564 2026-09-25 18:07 · $0.02564 2026-09-25 21:07 · $0.02564 2026-09-26 · $0.02659 2026-09-26 00:07 · $0.02564 2026-09-26 03:07 · $0.02564 2026-09-26 05:13 · $0.02638 2026-09-26 06:07 · $0.02564 2026-09-26 07:25 · $0.02665 2026-09-26 09:07 · $0.02656 2026-09-26 11:44 · $0.02672 2026-09-26 12:07 · $0.02672 2026-09-26 15:07 · $0.02676 2026-09-26 18:07 · $0.02659 2026-09-27 · $0.02663 2026-09-27 09:10 · $0.02663 2026-09-27 15:10 · $0.02663 2026-09-27 18:22 · $0.02663 2026-09-27 21:19 · $0.02663 2026-09-28 · $0.02801 2026-09-28 15:17 · $0.02801 2026-09-30 · $0.02918 2026-09-30 00:12 · $0.02684 2026-09-30 03:12 · $0.02692 2026-09-30 06:12 · $0.0268 2026-09-30 09:12 · $0.02702 2026-09-30 12:12 · $0.02747 2026-09-30 15:13 · $0.02775 2026-09-30 18:12 · $0.02924 2026-09-30 21:13 · $0.02918 2026-10-01 · $0.03396 2026-10-01 00:12 · $0.03153 2026-10-01 03:12 · $0.03219 2026-10-01 06:12 · $0.03377 2026-10-01 12:12 · $0.03377 2026-10-01 21:13 · $0.03396 2026-10-02 · $0.03215 2026-10-02 00:12 · $0.03346 2026-10-02 03:13 · $0.03378 2026-10-02 06:12 · $0.0332 2026-10-02 09:12 · $0.03395 2026-10-02 15:12 · $0.03395 2026-10-02 18:16 · $0.03175 2026-10-02 21:13 · $0.03215 2026-10-03 · $0.03346 2026-10-03 00:12 · $0.0322 2026-10-03 03:13 · $0.0322 2026-10-03 06:12 · $0.03163 2026-10-03 09:12 · $0.03133 2026-10-03 15:12 · $0.03179 2026-10-03 21:13 · $0.03346 2026-10-04 · $0.03435 2026-10-04 00:12 · $0.03382 2026-10-04 06:12 · $0.03465 2026-10-04 09:12 · $0.03401 2026-10-04 15:12 · $0.03313 2026-10-04 18:13 · $0.03435 2026-10-04 21:13 · $0.03435 2026-10-05 · $0.03134 2026-10-05 03:12 · $0.03292 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.0326 2026-10-05 12:12 · $0.0326 2026-10-05 15:12 · $0.03134 2026-10-06 · $0.0287 2026-10-06 00:12 · $0.0314 2026-10-06 03:12 · $0.03007 2026-10-06 06:12 · $0.02921 2026-10-06 12:12 · $0.02883 2026-10-06 18:12 · $0.02908 2026-10-06 21:12 · $0.0287 2026-10-07 · $0.0257 2026-10-07 06:12 · $0.02709 2026-10-07 09:12 · $0.02709 2026-10-07 12:12 · $0.02641 2026-10-07 18:12 · $0.02585 2026-10-07 21:12 · $0.0257 2026-10-08 · $0.02413 2026-10-08 00:12 · $0.02543 2026-10-08 03:12 · $0.02554 2026-10-08 06:12 · $0.02554 2026-10-08 09:12 · $0.02578 2026-10-08 12:12 · $0.02509 2026-10-08 15:12 · $0.02413 2026-10-09 · $0.02479 2026-10-09 00:12 · $0.02405 2026-10-09 03:12 · $0.0244 2026-10-09 06:12 · $0.02435 2026-10-09 09:12 · $0.02484 2026-10-09 12:13 · $0.02471 2026-10-09 18:16 · $0.02463 2026-10-10 · $0.02549 2026-10-10 12:16 · $0.02469 2026-10-10 15:16 · $0.02478 2026-10-10 21:16 · $0.02549 2026-10-11 · $0.02701 2026-10-11 00:16 · $0.02516 2026-10-11 03:16 · $0.02491 2026-10-11 06:16 · $0.0249 2026-10-11 09:16 · $0.0249 2026-10-11 12:16 · $0.02555 2026-10-11 15:15 · $0.02597 2026-10-11 18:15 · $0.02701 2026-10-11 21:15 · $0.02701 2026-10-12 · $0.02484 2026-10-12 09:16 · $0.02594 2026-10-12 12:15 · $0.02594 2026-10-12 15:16 · $0.02594 2026-10-12 18:15 · $0.02484 2026-10-12 21:21 · $0.02484 2026-10-13 · $0.02431 2026-10-13 00:16 · $0.0242 2026-10-13 03:22 · $0.0242 2026-10-13 06:16 · $0.0242 2026-10-13 09:16 · $0.0242 2026-10-13 12:17 · $0.02416 2026-10-13 15:14 · $0.02416 2026-10-13 18:14 · $0.02431 2026-10-13 21:20 · $0.02431 2026-10-14 · $0.02406 2026-10-14 03:16 · $0.02488 2026-10-14 06:16 · $0.02459 2026-10-14 09:16 · $0.02459 2026-10-14 12:16 · $0.02475 2026-10-14 21:15 · $0.02406 2026-10-15 · $0.02315 2026-10-15 00:15 · $0.02415 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02229 2026-10-15 09:15 · $0.0228 2026-10-15 12:15 · $0.02245 2026-10-15 15:15 · $0.02245 2026-10-15 18:16 · $0.02329 2026-10-15 21:43 · $0.02315 2026-10-16 · $0.02242 2026-10-16 18:15 · $0.02242 2026-10-16 21:15 · $0.02242 09-15 09-21 09-27 10-16 $0.02242 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$8857028.38 $8919349.41 $8981670.45 $9043991.48 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 10-15 21:43 10-16 21:15 $8.81M $8856552.92 $8918655.11 $8981192.77 $9044168.94 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 10-15 21:43 10-16 21:15 $8.81M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.44M $9.40M $9.88M $10.37M 2026-10-10 · $9.73M 2026-10-10 12:16 · $9.46M 2026-10-10 15:16 · $9.48M 2026-10-10 21:16 · $9.73M 2026-10-11 · $10.26M 2026-10-11 00:16 · $9.67M 2026-10-11 03:16 · $9.47M 2026-10-11 06:16 · $9.46M 2026-10-11 09:16 · $9.46M 2026-10-11 12:16 · $9.72M 2026-10-11 15:15 · $9.83M 2026-10-11 18:15 · $10.26M 2026-10-11 21:15 · $10.26M 2026-10-12 · $9.12M 2026-10-12 09:16 · $9.50M 2026-10-12 12:15 · $9.50M 2026-10-12 15:16 · $9.50M 2026-10-12 18:15 · $9.12M 2026-10-12 21:21 · $9.12M 2026-10-13 · $9.24M 2026-10-13 00:16 · $9.07M 2026-10-13 03:22 · $9.07M 2026-10-13 06:16 · $9.07M 2026-10-13 09:16 · $9.07M 2026-10-13 12:17 · $9.10M 2026-10-13 15:14 · $9.10M 2026-10-13 18:14 · $9.24M 2026-10-13 21:20 · $9.24M 2026-10-14 · $9.16M 2026-10-14 03:16 · $9.46M 2026-10-14 06:16 · $9.36M 2026-10-14 09:16 · $9.36M 2026-10-14 12:16 · $9.32M 2026-10-14 21:15 · $9.16M 2026-10-15 · $9.03M 2026-10-15 00:15 · $9.22M 2026-10-15 03:15 · $8.92M 2026-10-15 06:15 · $8.54M 2026-10-15 09:15 · $8.89M 2026-10-15 12:15 · $8.80M 2026-10-15 15:15 · $8.80M 2026-10-15 18:16 · $9.15M 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 10-10 10-11 10-12 10-16 $8.81M $8.45M $9.36M $9.86M $10.38M 2026-10-10 · $9.73M 2026-10-10 12:16 · $9.46M 2026-10-10 15:16 · $9.48M 2026-10-10 21:16 · $9.73M 2026-10-11 · $10.26M 2026-10-11 00:16 · $9.67M 2026-10-11 03:16 · $9.47M 2026-10-11 06:16 · $9.46M 2026-10-11 09:16 · $9.46M 2026-10-11 12:16 · $9.72M 2026-10-11 15:15 · $9.83M 2026-10-11 18:15 · $10.26M 2026-10-11 21:15 · $10.26M 2026-10-12 · $9.12M 2026-10-12 09:16 · $9.50M 2026-10-12 12:15 · $9.50M 2026-10-12 15:16 · $9.50M 2026-10-12 18:15 · $9.12M 2026-10-12 21:21 · $9.12M 2026-10-13 · $9.24M 2026-10-13 00:16 · $9.07M 2026-10-13 03:22 · $9.07M 2026-10-13 06:16 · $9.07M 2026-10-13 09:16 · $9.07M 2026-10-13 12:17 · $9.10M 2026-10-13 15:14 · $9.10M 2026-10-13 18:14 · $9.24M 2026-10-13 21:20 · $9.24M 2026-10-14 · $9.16M 2026-10-14 03:16 · $9.46M 2026-10-14 06:16 · $9.36M 2026-10-14 09:16 · $9.36M 2026-10-14 12:16 · $9.32M 2026-10-14 21:15 · $9.16M 2026-10-15 · $9.03M 2026-10-15 00:15 · $9.22M 2026-10-15 03:15 · $8.92M 2026-10-15 06:15 · $8.54M 2026-10-15 09:15 · $8.89M 2026-10-15 12:15 · $8.80M 2026-10-15 15:15 · $8.80M 2026-10-15 18:16 · $9.15M 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 10-10 10-11 10-12 10-16 $8.81M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.35M $10.18M $11.09M $12.01M 2026-09-21 · $9.83M 2026-09-21 06:07 · $9.46M 2026-09-21 09:07 · $9.46M 2026-09-21 12:07 · $9.83M 2026-09-21 15:07 · $9.83M 2026-09-21 18:07 · $9.83M 2026-09-21 21:07 · $9.83M 2026-09-22 00:07 · $9.83M 2026-09-22 03:07 · $9.83M 2026-09-22 06:07 · $9.83M 2026-09-22 09:07 · $9.83M 2026-09-22 12:07 · $9.83M 2026-09-22 15:07 · $9.83M 2026-09-22 18:07 · $9.83M 2026-09-22 21:07 · $9.83M 2026-09-23 00:07 · $9.83M 2026-09-23 03:07 · $9.83M 2026-09-23 06:07 · $9.83M 2026-09-23 09:07 · $9.83M 2026-09-23 12:07 · $9.83M 2026-09-23 15:07 · $9.83M 2026-09-23 18:07 · $9.83M 2026-09-23 21:07 · $9.83M 2026-09-24 00:07 · $9.83M 2026-09-24 03:07 · $9.83M 2026-09-24 06:07 · $9.83M 2026-09-24 09:07 · $9.83M 2026-09-24 12:07 · $9.83M 2026-09-24 15:07 · $9.83M 2026-09-24 18:07 · $9.83M 2026-09-24 21:07 · $9.83M 2026-09-25 00:07 · $9.83M 2026-09-25 03:07 · $9.83M 2026-09-25 06:07 · $9.83M 2026-09-25 09:07 · $9.83M 2026-09-25 12:07 · $9.83M 2026-09-25 15:07 · $9.83M 2026-09-25 18:07 · $9.83M 2026-09-25 21:07 · $9.83M 2026-09-26 · $8.84M 2026-09-26 00:07 · $9.83M 2026-09-26 03:07 · $9.83M 2026-09-26 05:13 · $8.79M 2026-09-26 06:07 · $9.83M 2026-09-26 07:25 · $8.92M 2026-09-26 09:07 · $8.88M 2026-09-26 11:44 · $8.91M 2026-09-26 12:07 · $8.94M 2026-09-26 15:07 · $8.89M 2026-09-26 18:07 · $8.84M 2026-09-27 · $10.13M 2026-09-27 09:10 · $10.13M 2026-09-27 15:10 · $10.13M 2026-09-27 18:22 · $10.13M 2026-09-27 21:19 · $10.13M 2026-09-28 · $10.01M 2026-09-28 15:17 · $10.01M 2026-09-30 · $10.50M 2026-09-30 00:12 · $9.78M 2026-09-30 03:12 · $9.74M 2026-09-30 06:12 · $9.84M 2026-09-30 09:12 · $9.94M 2026-09-30 12:12 · $10.11M 2026-09-30 15:13 · $10.08M 2026-09-30 18:12 · $10.59M 2026-09-30 21:13 · $10.50M 2026-10-01 · $11.81M 2026-10-01 00:12 · $11.30M 2026-10-01 03:12 · $11.30M 2026-10-01 06:12 · $11.44M 2026-10-01 12:12 · $11.44M 2026-10-01 21:13 · $11.81M 2026-10-02 · $10.95M 2026-10-02 00:12 · $11.41M 2026-10-02 03:13 · $11.56M 2026-10-02 06:12 · $11.30M 2026-10-02 09:12 · $11.58M 2026-10-02 15:12 · $11.58M 2026-10-02 18:16 · $10.63M 2026-10-02 21:13 · $10.95M 2026-10-03 · $11.43M 2026-10-03 00:12 · $10.99M 2026-10-03 03:13 · $10.99M 2026-10-03 06:12 · $10.78M 2026-10-03 09:12 · $10.69M 2026-10-03 15:12 · $10.94M 2026-10-03 21:13 · $11.43M 2026-10-04 · $11.55M 2026-10-04 00:12 · $11.53M 2026-10-04 06:12 · $11.76M 2026-10-04 09:12 · $11.47M 2026-10-04 15:12 · $11.10M 2026-10-04 18:13 · $11.55M 2026-10-04 21:13 · $11.55M 2026-10-05 · $10.56M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $10.96M 2026-10-05 09:12 · $10.89M 2026-10-05 12:12 · $10.89M 2026-10-05 15:12 · $10.56M 2026-10-06 · $10.20M 2026-10-06 00:12 · $10.73M 2026-10-06 03:12 · $10.32M 2026-10-06 06:12 · $10.12M 2026-10-06 12:12 · $10.21M 2026-10-06 18:12 · $10.33M 2026-10-06 21:12 · $10.20M 2026-10-07 · $9.65M 2026-10-07 06:12 · $9.91M 2026-10-07 09:12 · $9.91M 2026-10-07 12:12 · $9.68M 2026-10-07 18:12 · $9.53M 2026-10-07 21:12 · $9.65M 2026-10-08 · $9.07M 2026-10-08 00:12 · $9.53M 2026-10-08 03:12 · $9.63M 2026-10-08 06:12 · $9.63M 2026-10-08 09:12 · $9.77M 2026-10-08 12:12 · $9.33M 2026-10-08 15:12 · $9.07M 2026-10-09 · $9.48M 2026-10-09 00:12 · $9.23M 2026-10-09 03:12 · $9.39M 2026-10-09 06:12 · $9.39M 2026-10-09 09:12 · $9.57M 2026-10-09 12:13 · $9.51M 2026-10-09 18:16 · $9.44M 2026-10-10 · $9.73M 2026-10-10 12:16 · $9.46M 2026-10-10 15:16 · $9.48M 2026-10-10 21:16 · $9.73M 2026-10-11 · $10.26M 2026-10-11 00:16 · $9.67M 2026-10-11 03:16 · $9.47M 2026-10-11 06:16 · $9.46M 2026-10-11 09:16 · $9.46M 2026-10-11 12:16 · $9.72M 2026-10-11 15:15 · $9.83M 2026-10-11 18:15 · $10.26M 2026-10-11 21:15 · $10.26M 2026-10-12 · $9.12M 2026-10-12 09:16 · $9.50M 2026-10-12 12:15 · $9.50M 2026-10-12 15:16 · $9.50M 2026-10-12 18:15 · $9.12M 2026-10-12 21:21 · $9.12M 2026-10-13 · $9.24M 2026-10-13 00:16 · $9.07M 2026-10-13 03:22 · $9.07M 2026-10-13 06:16 · $9.07M 2026-10-13 09:16 · $9.07M 2026-10-13 12:17 · $9.10M 2026-10-13 15:14 · $9.10M 2026-10-13 18:14 · $9.24M 2026-10-13 21:20 · $9.24M 2026-10-14 · $9.16M 2026-10-14 03:16 · $9.46M 2026-10-14 06:16 · $9.36M 2026-10-14 09:16 · $9.36M 2026-10-14 12:16 · $9.32M 2026-10-14 21:15 · $9.16M 2026-10-15 · $9.03M 2026-10-15 00:15 · $9.22M 2026-10-15 03:15 · $8.92M 2026-10-15 06:15 · $8.54M 2026-10-15 09:15 · $8.89M 2026-10-15 12:15 · $8.80M 2026-10-15 15:15 · $8.80M 2026-10-15 18:16 · $9.15M 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 09-21 09-25 09-30 10-16 $8.81M $8.38M $10.04M $11.00M $12.04M 2026-09-21 · $9.83M 2026-09-21 06:07 · $9.46M 2026-09-21 09:07 · $9.46M 2026-09-21 12:07 · $9.83M 2026-09-21 15:07 · $9.83M 2026-09-21 18:07 · $9.83M 2026-09-21 21:07 · $9.83M 2026-09-22 00:07 · $9.83M 2026-09-22 03:07 · $9.83M 2026-09-22 06:07 · $9.83M 2026-09-22 09:07 · $9.83M 2026-09-22 12:07 · $9.83M 2026-09-22 15:07 · $9.83M 2026-09-22 18:07 · $9.83M 2026-09-22 21:07 · $9.83M 2026-09-23 00:07 · $9.83M 2026-09-23 03:07 · $9.83M 2026-09-23 06:07 · $9.83M 2026-09-23 09:07 · $9.83M 2026-09-23 12:07 · $9.83M 2026-09-23 15:07 · $9.83M 2026-09-23 18:07 · $9.83M 2026-09-23 21:07 · $9.83M 2026-09-24 00:07 · $9.83M 2026-09-24 03:07 · $9.83M 2026-09-24 06:07 · $9.83M 2026-09-24 09:07 · $9.83M 2026-09-24 12:07 · $9.83M 2026-09-24 15:07 · $9.83M 2026-09-24 18:07 · $9.83M 2026-09-24 21:07 · $9.83M 2026-09-25 00:07 · $9.83M 2026-09-25 03:07 · $9.83M 2026-09-25 06:07 · $9.83M 2026-09-25 09:07 · $9.83M 2026-09-25 12:07 · $9.83M 2026-09-25 15:07 · $9.83M 2026-09-25 18:07 · $9.83M 2026-09-25 21:07 · $9.83M 2026-09-26 · $8.84M 2026-09-26 00:07 · $9.83M 2026-09-26 03:07 · $9.83M 2026-09-26 05:13 · $8.79M 2026-09-26 06:07 · $9.83M 2026-09-26 07:25 · $8.92M 2026-09-26 09:07 · $8.88M 2026-09-26 11:44 · $8.91M 2026-09-26 12:07 · $8.94M 2026-09-26 15:07 · $8.89M 2026-09-26 18:07 · $8.84M 2026-09-27 · $10.13M 2026-09-27 09:10 · $10.13M 2026-09-27 15:10 · $10.13M 2026-09-27 18:22 · $10.13M 2026-09-27 21:19 · $10.13M 2026-09-28 · $10.01M 2026-09-28 15:17 · $10.01M 2026-09-30 · $10.50M 2026-09-30 00:12 · $9.78M 2026-09-30 03:12 · $9.74M 2026-09-30 06:12 · $9.84M 2026-09-30 09:12 · $9.94M 2026-09-30 12:12 · $10.11M 2026-09-30 15:13 · $10.08M 2026-09-30 18:12 · $10.59M 2026-09-30 21:13 · $10.50M 2026-10-01 · $11.81M 2026-10-01 00:12 · $11.30M 2026-10-01 03:12 · $11.30M 2026-10-01 06:12 · $11.44M 2026-10-01 12:12 · $11.44M 2026-10-01 21:13 · $11.81M 2026-10-02 · $10.95M 2026-10-02 00:12 · $11.41M 2026-10-02 03:13 · $11.56M 2026-10-02 06:12 · $11.30M 2026-10-02 09:12 · $11.58M 2026-10-02 15:12 · $11.58M 2026-10-02 18:16 · $10.63M 2026-10-02 21:13 · $10.95M 2026-10-03 · $11.43M 2026-10-03 00:12 · $10.99M 2026-10-03 03:13 · $10.99M 2026-10-03 06:12 · $10.78M 2026-10-03 09:12 · $10.69M 2026-10-03 15:12 · $10.94M 2026-10-03 21:13 · $11.43M 2026-10-04 · $11.55M 2026-10-04 00:12 · $11.53M 2026-10-04 06:12 · $11.76M 2026-10-04 09:12 · $11.47M 2026-10-04 15:12 · $11.10M 2026-10-04 18:13 · $11.55M 2026-10-04 21:13 · $11.55M 2026-10-05 · $10.56M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $10.96M 2026-10-05 09:12 · $10.89M 2026-10-05 12:12 · $10.89M 2026-10-05 15:12 · $10.56M 2026-10-06 · $10.20M 2026-10-06 00:12 · $10.73M 2026-10-06 03:12 · $10.32M 2026-10-06 06:12 · $10.12M 2026-10-06 12:12 · $10.21M 2026-10-06 18:12 · $10.33M 2026-10-06 21:12 · $10.20M 2026-10-07 · $9.65M 2026-10-07 06:12 · $9.91M 2026-10-07 09:12 · $9.91M 2026-10-07 12:12 · $9.68M 2026-10-07 18:12 · $9.53M 2026-10-07 21:12 · $9.65M 2026-10-08 · $9.07M 2026-10-08 00:12 · $9.53M 2026-10-08 03:12 · $9.63M 2026-10-08 06:12 · $9.63M 2026-10-08 09:12 · $9.77M 2026-10-08 12:12 · $9.33M 2026-10-08 15:12 · $9.07M 2026-10-09 · $9.48M 2026-10-09 00:12 · $9.23M 2026-10-09 03:12 · $9.39M 2026-10-09 06:12 · $9.39M 2026-10-09 09:12 · $9.57M 2026-10-09 12:13 · $9.51M 2026-10-09 18:16 · $9.44M 2026-10-10 · $9.73M 2026-10-10 12:16 · $9.46M 2026-10-10 15:16 · $9.48M 2026-10-10 21:16 · $9.73M 2026-10-11 · $10.26M 2026-10-11 00:16 · $9.67M 2026-10-11 03:16 · $9.47M 2026-10-11 06:16 · $9.46M 2026-10-11 09:16 · $9.46M 2026-10-11 12:16 · $9.72M 2026-10-11 15:15 · $9.83M 2026-10-11 18:15 · $10.26M 2026-10-11 21:15 · $10.26M 2026-10-12 · $9.12M 2026-10-12 09:16 · $9.50M 2026-10-12 12:15 · $9.50M 2026-10-12 15:16 · $9.50M 2026-10-12 18:15 · $9.12M 2026-10-12 21:21 · $9.12M 2026-10-13 · $9.24M 2026-10-13 00:16 · $9.07M 2026-10-13 03:22 · $9.07M 2026-10-13 06:16 · $9.07M 2026-10-13 09:16 · $9.07M 2026-10-13 12:17 · $9.10M 2026-10-13 15:14 · $9.10M 2026-10-13 18:14 · $9.24M 2026-10-13 21:20 · $9.24M 2026-10-14 · $9.16M 2026-10-14 03:16 · $9.46M 2026-10-14 06:16 · $9.36M 2026-10-14 09:16 · $9.36M 2026-10-14 12:16 · $9.32M 2026-10-14 21:15 · $9.16M 2026-10-15 · $9.03M 2026-10-15 00:15 · $9.22M 2026-10-15 03:15 · $8.92M 2026-10-15 06:15 · $8.54M 2026-10-15 09:15 · $8.89M 2026-10-15 12:15 · $8.80M 2026-10-15 15:15 · $8.80M 2026-10-15 18:16 · $9.15M 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 09-21 09-25 09-30 10-16 $8.81M Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.35M $10.18M $11.09M $12.01M 2026-09-21 · $9.83M 2026-09-21 06:07 · $9.46M 2026-09-21 09:07 · $9.46M 2026-09-21 12:07 · $9.83M 2026-09-21 15:07 · $9.83M 2026-09-21 18:07 · $9.83M 2026-09-21 21:07 · $9.83M 2026-09-22 00:07 · $9.83M 2026-09-22 03:07 · $9.83M 2026-09-22 06:07 · $9.83M 2026-09-22 09:07 · $9.83M 2026-09-22 12:07 · $9.83M 2026-09-22 15:07 · $9.83M 2026-09-22 18:07 · $9.83M 2026-09-22 21:07 · $9.83M 2026-09-23 00:07 · $9.83M 2026-09-23 03:07 · $9.83M 2026-09-23 06:07 · $9.83M 2026-09-23 09:07 · $9.83M 2026-09-23 12:07 · $9.83M 2026-09-23 15:07 · $9.83M 2026-09-23 18:07 · $9.83M 2026-09-23 21:07 · $9.83M 2026-09-24 00:07 · $9.83M 2026-09-24 03:07 · $9.83M 2026-09-24 06:07 · $9.83M 2026-09-24 09:07 · $9.83M 2026-09-24 12:07 · $9.83M 2026-09-24 15:07 · $9.83M 2026-09-24 18:07 · $9.83M 2026-09-24 21:07 · $9.83M 2026-09-25 00:07 · $9.83M 2026-09-25 03:07 · $9.83M 2026-09-25 06:07 · $9.83M 2026-09-25 09:07 · $9.83M 2026-09-25 12:07 · $9.83M 2026-09-25 15:07 · $9.83M 2026-09-25 18:07 · $9.83M 2026-09-25 21:07 · $9.83M 2026-09-26 · $8.84M 2026-09-26 00:07 · $9.83M 2026-09-26 03:07 · $9.83M 2026-09-26 05:13 · $8.79M 2026-09-26 06:07 · $9.83M 2026-09-26 07:25 · $8.92M 2026-09-26 09:07 · $8.88M 2026-09-26 11:44 · $8.91M 2026-09-26 12:07 · $8.94M 2026-09-26 15:07 · $8.89M 2026-09-26 18:07 · $8.84M 2026-09-27 · $10.13M 2026-09-27 09:10 · $10.13M 2026-09-27 15:10 · $10.13M 2026-09-27 18:22 · $10.13M 2026-09-27 21:19 · $10.13M 2026-09-28 · $10.01M 2026-09-28 15:17 · $10.01M 2026-09-30 · $10.50M 2026-09-30 00:12 · $9.78M 2026-09-30 03:12 · $9.74M 2026-09-30 06:12 · $9.84M 2026-09-30 09:12 · $9.94M 2026-09-30 12:12 · $10.11M 2026-09-30 15:13 · $10.08M 2026-09-30 18:12 · $10.59M 2026-09-30 21:13 · $10.50M 2026-10-01 · $11.81M 2026-10-01 00:12 · $11.30M 2026-10-01 03:12 · $11.30M 2026-10-01 06:12 · $11.44M 2026-10-01 12:12 · $11.44M 2026-10-01 21:13 · $11.81M 2026-10-02 · $10.95M 2026-10-02 00:12 · $11.41M 2026-10-02 03:13 · $11.56M 2026-10-02 06:12 · $11.30M 2026-10-02 09:12 · $11.58M 2026-10-02 15:12 · $11.58M 2026-10-02 18:16 · $10.63M 2026-10-02 21:13 · $10.95M 2026-10-03 · $11.43M 2026-10-03 00:12 · $10.99M 2026-10-03 03:13 · $10.99M 2026-10-03 06:12 · $10.78M 2026-10-03 09:12 · $10.69M 2026-10-03 15:12 · $10.94M 2026-10-03 21:13 · $11.43M 2026-10-04 · $11.55M 2026-10-04 00:12 · $11.53M 2026-10-04 06:12 · $11.76M 2026-10-04 09:12 · $11.47M 2026-10-04 15:12 · $11.10M 2026-10-04 18:13 · $11.55M 2026-10-04 21:13 · $11.55M 2026-10-05 · $10.56M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $10.96M 2026-10-05 09:12 · $10.89M 2026-10-05 12:12 · $10.89M 2026-10-05 15:12 · $10.56M 2026-10-06 · $10.20M 2026-10-06 00:12 · $10.73M 2026-10-06 03:12 · $10.32M 2026-10-06 06:12 · $10.12M 2026-10-06 12:12 · $10.21M 2026-10-06 18:12 · $10.33M 2026-10-06 21:12 · $10.20M 2026-10-07 · $9.65M 2026-10-07 06:12 · $9.91M 2026-10-07 09:12 · $9.91M 2026-10-07 12:12 · $9.68M 2026-10-07 18:12 · $9.53M 2026-10-07 21:12 · $9.65M 2026-10-08 · $9.07M 2026-10-08 00:12 · $9.53M 2026-10-08 03:12 · $9.63M 2026-10-08 06:12 · $9.63M 2026-10-08 09:12 · $9.77M 2026-10-08 12:12 · $9.33M 2026-10-08 15:12 · $9.07M 2026-10-09 · $9.48M 2026-10-09 00:12 · $9.23M 2026-10-09 03:12 · $9.39M 2026-10-09 06:12 · $9.39M 2026-10-09 09:12 · $9.57M 2026-10-09 12:13 · $9.51M 2026-10-09 18:16 · $9.44M 2026-10-10 · $9.73M 2026-10-10 12:16 · $9.46M 2026-10-10 15:16 · $9.48M 2026-10-10 21:16 · $9.73M 2026-10-11 · $10.26M 2026-10-11 00:16 · $9.67M 2026-10-11 03:16 · $9.47M 2026-10-11 06:16 · $9.46M 2026-10-11 09:16 · $9.46M 2026-10-11 12:16 · $9.72M 2026-10-11 15:15 · $9.83M 2026-10-11 18:15 · $10.26M 2026-10-11 21:15 · $10.26M 2026-10-12 · $9.12M 2026-10-12 09:16 · $9.50M 2026-10-12 12:15 · $9.50M 2026-10-12 15:16 · $9.50M 2026-10-12 18:15 · $9.12M 2026-10-12 21:21 · $9.12M 2026-10-13 · $9.24M 2026-10-13 00:16 · $9.07M 2026-10-13 03:22 · $9.07M 2026-10-13 06:16 · $9.07M 2026-10-13 09:16 · $9.07M 2026-10-13 12:17 · $9.10M 2026-10-13 15:14 · $9.10M 2026-10-13 18:14 · $9.24M 2026-10-13 21:20 · $9.24M 2026-10-14 · $9.16M 2026-10-14 03:16 · $9.46M 2026-10-14 06:16 · $9.36M 2026-10-14 09:16 · $9.36M 2026-10-14 12:16 · $9.32M 2026-10-14 21:15 · $9.16M 2026-10-15 · $9.03M 2026-10-15 00:15 · $9.22M 2026-10-15 03:15 · $8.92M 2026-10-15 06:15 · $8.54M 2026-10-15 09:15 · $8.89M 2026-10-15 12:15 · $8.80M 2026-10-15 15:15 · $8.80M 2026-10-15 18:16 · $9.15M 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 09-21 09-25 09-30 10-16 $8.81M $8.38M $10.04M $11.00M $12.04M 2026-09-21 · $9.83M 2026-09-21 06:07 · $9.46M 2026-09-21 09:07 · $9.46M 2026-09-21 12:07 · $9.83M 2026-09-21 15:07 · $9.83M 2026-09-21 18:07 · $9.83M 2026-09-21 21:07 · $9.83M 2026-09-22 00:07 · $9.83M 2026-09-22 03:07 · $9.83M 2026-09-22 06:07 · $9.83M 2026-09-22 09:07 · $9.83M 2026-09-22 12:07 · $9.83M 2026-09-22 15:07 · $9.83M 2026-09-22 18:07 · $9.83M 2026-09-22 21:07 · $9.83M 2026-09-23 00:07 · $9.83M 2026-09-23 03:07 · $9.83M 2026-09-23 06:07 · $9.83M 2026-09-23 09:07 · $9.83M 2026-09-23 12:07 · $9.83M 2026-09-23 15:07 · $9.83M 2026-09-23 18:07 · $9.83M 2026-09-23 21:07 · $9.83M 2026-09-24 00:07 · $9.83M 2026-09-24 03:07 · $9.83M 2026-09-24 06:07 · $9.83M 2026-09-24 09:07 · $9.83M 2026-09-24 12:07 · $9.83M 2026-09-24 15:07 · $9.83M 2026-09-24 18:07 · $9.83M 2026-09-24 21:07 · $9.83M 2026-09-25 00:07 · $9.83M 2026-09-25 03:07 · $9.83M 2026-09-25 06:07 · $9.83M 2026-09-25 09:07 · $9.83M 2026-09-25 12:07 · $9.83M 2026-09-25 15:07 · $9.83M 2026-09-25 18:07 · $9.83M 2026-09-25 21:07 · $9.83M 2026-09-26 · $8.84M 2026-09-26 00:07 · $9.83M 2026-09-26 03:07 · $9.83M 2026-09-26 05:13 · $8.79M 2026-09-26 06:07 · $9.83M 2026-09-26 07:25 · $8.92M 2026-09-26 09:07 · $8.88M 2026-09-26 11:44 · $8.91M 2026-09-26 12:07 · $8.94M 2026-09-26 15:07 · $8.89M 2026-09-26 18:07 · $8.84M 2026-09-27 · $10.13M 2026-09-27 09:10 · $10.13M 2026-09-27 15:10 · $10.13M 2026-09-27 18:22 · $10.13M 2026-09-27 21:19 · $10.13M 2026-09-28 · $10.01M 2026-09-28 15:17 · $10.01M 2026-09-30 · $10.50M 2026-09-30 00:12 · $9.78M 2026-09-30 03:12 · $9.74M 2026-09-30 06:12 · $9.84M 2026-09-30 09:12 · $9.94M 2026-09-30 12:12 · $10.11M 2026-09-30 15:13 · $10.08M 2026-09-30 18:12 · $10.59M 2026-09-30 21:13 · $10.50M 2026-10-01 · $11.81M 2026-10-01 00:12 · $11.30M 2026-10-01 03:12 · $11.30M 2026-10-01 06:12 · $11.44M 2026-10-01 12:12 · $11.44M 2026-10-01 21:13 · $11.81M 2026-10-02 · $10.95M 2026-10-02 00:12 · $11.41M 2026-10-02 03:13 · $11.56M 2026-10-02 06:12 · $11.30M 2026-10-02 09:12 · $11.58M 2026-10-02 15:12 · $11.58M 2026-10-02 18:16 · $10.63M 2026-10-02 21:13 · $10.95M 2026-10-03 · $11.43M 2026-10-03 00:12 · $10.99M 2026-10-03 03:13 · $10.99M 2026-10-03 06:12 · $10.78M 2026-10-03 09:12 · $10.69M 2026-10-03 15:12 · $10.94M 2026-10-03 21:13 · $11.43M 2026-10-04 · $11.55M 2026-10-04 00:12 · $11.53M 2026-10-04 06:12 · $11.76M 2026-10-04 09:12 · $11.47M 2026-10-04 15:12 · $11.10M 2026-10-04 18:13 · $11.55M 2026-10-04 21:13 · $11.55M 2026-10-05 · $10.56M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $10.96M 2026-10-05 09:12 · $10.89M 2026-10-05 12:12 · $10.89M 2026-10-05 15:12 · $10.56M 2026-10-06 · $10.20M 2026-10-06 00:12 · $10.73M 2026-10-06 03:12 · $10.32M 2026-10-06 06:12 · $10.12M 2026-10-06 12:12 · $10.21M 2026-10-06 18:12 · $10.33M 2026-10-06 21:12 · $10.20M 2026-10-07 · $9.65M 2026-10-07 06:12 · $9.91M 2026-10-07 09:12 · $9.91M 2026-10-07 12:12 · $9.68M 2026-10-07 18:12 · $9.53M 2026-10-07 21:12 · $9.65M 2026-10-08 · $9.07M 2026-10-08 00:12 · $9.53M 2026-10-08 03:12 · $9.63M 2026-10-08 06:12 · $9.63M 2026-10-08 09:12 · $9.77M 2026-10-08 12:12 · $9.33M 2026-10-08 15:12 · $9.07M 2026-10-09 · $9.48M 2026-10-09 00:12 · $9.23M 2026-10-09 03:12 · $9.39M 2026-10-09 06:12 · $9.39M 2026-10-09 09:12 · $9.57M 2026-10-09 12:13 · $9.51M 2026-10-09 18:16 · $9.44M 2026-10-10 · $9.73M 2026-10-10 12:16 · $9.46M 2026-10-10 15:16 · $9.48M 2026-10-10 21:16 · $9.73M 2026-10-11 · $10.26M 2026-10-11 00:16 · $9.67M 2026-10-11 03:16 · $9.47M 2026-10-11 06:16 · $9.46M 2026-10-11 09:16 · $9.46M 2026-10-11 12:16 · $9.72M 2026-10-11 15:15 · $9.83M 2026-10-11 18:15 · $10.26M 2026-10-11 21:15 · $10.26M 2026-10-12 · $9.12M 2026-10-12 09:16 · $9.50M 2026-10-12 12:15 · $9.50M 2026-10-12 15:16 · $9.50M 2026-10-12 18:15 · $9.12M 2026-10-12 21:21 · $9.12M 2026-10-13 · $9.24M 2026-10-13 00:16 · $9.07M 2026-10-13 03:22 · $9.07M 2026-10-13 06:16 · $9.07M 2026-10-13 09:16 · $9.07M 2026-10-13 12:17 · $9.10M 2026-10-13 15:14 · $9.10M 2026-10-13 18:14 · $9.24M 2026-10-13 21:20 · $9.24M 2026-10-14 · $9.16M 2026-10-14 03:16 · $9.46M 2026-10-14 06:16 · $9.36M 2026-10-14 09:16 · $9.36M 2026-10-14 12:16 · $9.32M 2026-10-14 21:15 · $9.16M 2026-10-15 · $9.03M 2026-10-15 00:15 · $9.22M 2026-10-15 03:15 · $8.92M 2026-10-15 06:15 · $8.54M 2026-10-15 09:15 · $8.89M 2026-10-15 12:15 · $8.80M 2026-10-15 15:15 · $8.80M 2026-10-15 18:16 · $9.15M 2026-10-15 21:43 · $9.03M 2026-10-16 · $8.81M 2026-10-16 18:15 · $8.81M 2026-10-16 21:15 · $8.81M 09-21 09-25 09-30 10-16 $8.81M Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 57.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WMON statistics Volume / Market cap
29.95%
Circulating supply
330.31M WMON (100.0%)
Low measured
$0.02149 · 09-15
High measured
$0.03465 · 10-04
About Wrapped MON Wrapped MON (WMON) is a Monad token, 301 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WMON price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02242 $8.81M $2.23M 91,526 A 2026-10-15 $0.02315 $9.03M $2.12M 91,526 A 2026-10-14 $0.02406 $9.16M $2.26M 91,526 A 2026-10-13 $0.02431 $9.24M $2.25M 91,526 A 2026-10-12 $0.02484 $9.12M $2.27M 91,526 A 2026-10-11 $0.02701 $10.26M $2.25M 91,526 A 2026-10-10 $0.02549 $9.73M $2.15M 91,526 A 2026-10-09 $0.02479 $9.48M $2.22M 91,526 A 2026-10-08 $0.02413 $9.07M $2.34M 90,710 A 2026-10-07 $0.0257 $9.65M $2.33M 90,710 A 2026-10-06 $0.0287 $10.20M $2.33M 90,710 A 2026-10-05 $0.03134 $10.56M $2.21M 90,710 A 2026-10-04 $0.03435 $11.55M $2.14M 90,710 A 2026-10-03 $0.03346 $11.43M $2.10M 90,710 A 2026-10-02 $0.03215 $10.95M $2.20M 90,710 A 2026-10-01 $0.03396 $11.81M $2.11M 90,710 A 2026-09-30 $0.02918 $10.50M $2.20M 90,710 A 2026-09-28 $0.02801 $10.01M $2.24M 90,710 A 2026-09-27 $0.02663 $10.13M $2.14M 90,710 A 2026-09-26 $0.02659 $8.84M $2.14M 90,710 A 2026-09-21 $0.02564 $9.83M $2.14M 90,710 A 2026-09-16 $0.02231 — $1.19M — B 2026-09-15 $0.02149 — $1.15M — B
FAQ Is WMON a safe token? As of the 2026-10-09 snapshot, WMON scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.22M and 91,526 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WMON, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WMON — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.22M of measured depth.
Who holds most of WMON? WMON has 91,526 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WMON's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the WMON contract address? The WMON contract address on Monad is 0x3bd359c1119da7da1d913d1c4d2b7c461115433a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WMON safely? Run the live on-chain scan at the top of this page first; if WMON clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3bd359c1119da7da1d913d1c4d2b7c461115433a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
WMON markets
No tracked DEX pools on record for WMON — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped MON intel HostDeFi's generated read on WMON — written from the stored snapshot, figures re-rendered at each refresh.
WMON is wrapped MON — the ERC-20 form of Monad's native token that pools and routers actually compose, the same pattern as WETH on every other chain. The deployment 0x3bd359c1119da7da1d913d1c4d2b7c461115433a is Monad's canonical wrapper; our October 9, 2026 snapshot reads $2.2 million of tracked pool liquidity.
The honest wrapper note: WMON is mechanically the simplest claim in this index — a 1:1 deposit receipt for native MON issued by the canonical wrapper contract, with no custody between the holder and the asset beyond the wrapper contract itself. The asset's value is Monad's adoption; the wrapper is just plumbing.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage