Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SYRUPUSDC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.181 $1.185 $1.191 $1.195 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 10-15 21:43 10-16 21:15 $1.19 $1.182 $1.185 $1.191 $1.195 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 10-15 21:43 10-16 21:15 $1.19 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.183 $1.186 $1.189 $1.193 $1.196 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 10-10 10-11 10-12 10-16 $1.19 $1.183 $1.186 $1.189 $1.193 $1.196 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 10-10 10-11 10-12 10-16 $1.19 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.176 $1.180 $1.185 $1.193 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 06:07 · $1.18 2026-09-27 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 15:17 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.18 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.18 2026-10-02 · $1.19 2026-10-02 00:12 · $1.18 2026-10-02 03:13 · $1.18 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.18 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.18 2026-10-04 21:13 · $1.18 2026-10-05 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 09-16 09-22 09-27 10-16 $1.19 $1.176 $1.180 $1.185 $1.193 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 06:07 · $1.18 2026-09-27 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 15:17 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.18 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.18 2026-10-02 · $1.19 2026-10-02 00:12 · $1.18 2026-10-02 03:13 · $1.18 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.18 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.18 2026-10-04 21:13 · $1.18 2026-10-05 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 09-16 09-22 09-27 10-16 $1.19 Dated price measurements: 188, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.176 $1.180 $1.185 $1.193 2026-09-15 · $1.18 2026-09-15 19:06 · $1.18 2026-09-15 22:19 · $1.18 2026-09-16 01:32 · $1.18 2026-09-16 07:48 · $1.18 2026-09-16 13:38 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 06:07 · $1.18 2026-09-27 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 15:17 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.18 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.18 2026-10-02 · $1.19 2026-10-02 00:12 · $1.18 2026-10-02 03:13 · $1.18 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.18 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.18 2026-10-04 21:13 · $1.18 2026-10-05 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 09-15 09-20 09-27 10-16 $1.19 $1.176 $1.180 $1.185 $1.193 2026-09-15 · $1.18 2026-09-15 19:06 · $1.18 2026-09-15 22:19 · $1.18 2026-09-16 01:32 · $1.18 2026-09-16 07:48 · $1.18 2026-09-16 13:38 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 06:07 · $1.18 2026-09-27 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 15:17 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.18 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.18 2026-10-02 · $1.19 2026-10-02 00:12 · $1.18 2026-10-02 03:13 · $1.18 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.18 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.18 2026-10-04 21:13 · $1.18 2026-10-05 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 09-15 09-20 09-27 10-16 $1.19 Dated price measurements: 195, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.176 $1.180 $1.185 $1.193 2026-09-15 · $1.18 2026-09-15 19:06 · $1.18 2026-09-15 22:19 · $1.18 2026-09-16 01:32 · $1.18 2026-09-16 07:48 · $1.18 2026-09-16 13:38 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 06:07 · $1.18 2026-09-27 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 15:17 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.18 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.18 2026-10-02 · $1.19 2026-10-02 00:12 · $1.18 2026-10-02 03:13 · $1.18 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.18 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.18 2026-10-04 21:13 · $1.18 2026-10-05 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 09-15 09-20 09-27 10-16 $1.19 $1.176 $1.180 $1.185 $1.193 2026-09-15 · $1.18 2026-09-15 19:06 · $1.18 2026-09-15 22:19 · $1.18 2026-09-16 01:32 · $1.18 2026-09-16 07:48 · $1.18 2026-09-16 13:38 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 06:07 · $1.18 2026-09-27 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 15:17 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.18 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.18 2026-10-02 · $1.19 2026-10-02 00:12 · $1.18 2026-10-02 03:13 · $1.18 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.18 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.18 2026-10-04 21:13 · $1.18 2026-10-05 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 09-15 09-20 09-27 10-16 $1.19 Dated price measurements: 195, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.05B $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 10-15 21:43 10-16 21:15 $1.05B $1.05B $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 10-15 21:43 10-16 21:15 $1.05B Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.06B 2026-10-10 · $1.06B 2026-10-10 12:16 · $1.06B 2026-10-10 15:16 · $1.06B 2026-10-10 21:16 · $1.06B 2026-10-11 · $1.06B 2026-10-11 00:16 · $1.06B 2026-10-11 03:16 · $1.06B 2026-10-11 06:16 · $1.06B 2026-10-11 09:16 · $1.06B 2026-10-11 12:16 · $1.06B 2026-10-11 15:15 · $1.06B 2026-10-11 18:15 · $1.06B 2026-10-11 21:15 · $1.06B 2026-10-12 · $1.06B 2026-10-12 09:16 · $1.06B 2026-10-12 12:15 · $1.06B 2026-10-12 15:16 · $1.06B 2026-10-12 18:15 · $1.06B 2026-10-12 21:21 · $1.06B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.06B 2026-10-13 03:22 · $1.06B 2026-10-13 06:16 · $1.06B 2026-10-13 09:16 · $1.06B 2026-10-13 12:17 · $1.06B 2026-10-13 15:14 · $1.06B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.06B 2026-10-14 03:16 · $1.06B 2026-10-14 06:16 · $1.06B 2026-10-14 09:16 · $1.06B 2026-10-14 12:16 · $1.06B 2026-10-14 21:15 · $1.06B 2026-10-15 · $1.06B 2026-10-15 00:15 · $1.06B 2026-10-15 03:15 · $1.06B 2026-10-15 06:15 · $1.06B 2026-10-15 09:15 · $1.06B 2026-10-15 12:15 · $1.06B 2026-10-15 15:15 · $1.06B 2026-10-15 18:16 · $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 10-10 10-11 10-12 10-16 $1.05B $1.06B 2026-10-10 · $1.06B 2026-10-10 12:16 · $1.06B 2026-10-10 15:16 · $1.06B 2026-10-10 21:16 · $1.06B 2026-10-11 · $1.06B 2026-10-11 00:16 · $1.06B 2026-10-11 03:16 · $1.06B 2026-10-11 06:16 · $1.06B 2026-10-11 09:16 · $1.06B 2026-10-11 12:16 · $1.06B 2026-10-11 15:15 · $1.06B 2026-10-11 18:15 · $1.06B 2026-10-11 21:15 · $1.06B 2026-10-12 · $1.06B 2026-10-12 09:16 · $1.06B 2026-10-12 12:15 · $1.06B 2026-10-12 15:16 · $1.06B 2026-10-12 18:15 · $1.06B 2026-10-12 21:21 · $1.06B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.06B 2026-10-13 03:22 · $1.06B 2026-10-13 06:16 · $1.06B 2026-10-13 09:16 · $1.06B 2026-10-13 12:17 · $1.06B 2026-10-13 15:14 · $1.06B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.06B 2026-10-14 03:16 · $1.06B 2026-10-14 06:16 · $1.06B 2026-10-14 09:16 · $1.06B 2026-10-14 12:16 · $1.06B 2026-10-14 21:15 · $1.06B 2026-10-15 · $1.06B 2026-10-15 00:15 · $1.06B 2026-10-15 03:15 · $1.06B 2026-10-15 06:15 · $1.06B 2026-10-15 09:15 · $1.06B 2026-10-15 12:15 · $1.06B 2026-10-15 15:15 · $1.06B 2026-10-15 18:16 · $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 10-10 10-11 10-12 10-16 $1.05B Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$997.18M $1.01B $1.03B $1.07B 2026-09-21 · $1.01B 2026-09-21 06:07 · $1.01B 2026-09-21 09:07 · $1.01B 2026-09-21 12:07 · $1.01B 2026-09-21 15:07 · $1.01B 2026-09-21 18:07 · $1.01B 2026-09-21 21:07 · $1.01B 2026-09-22 00:07 · $1.01B 2026-09-22 03:07 · $1.01B 2026-09-22 06:07 · $1.01B 2026-09-22 09:07 · $1.01B 2026-09-22 12:07 · $1.01B 2026-09-22 15:07 · $1.01B 2026-09-22 18:07 · $1.01B 2026-09-22 21:07 · $1.01B 2026-09-23 00:07 · $1.01B 2026-09-23 03:07 · $1.01B 2026-09-23 06:07 · $1.01B 2026-09-23 09:07 · $1.01B 2026-09-23 12:07 · $1.01B 2026-09-23 15:07 · $1.01B 2026-09-23 18:07 · $1.01B 2026-09-23 21:07 · $1.01B 2026-09-24 00:07 · $1.01B 2026-09-24 03:07 · $1.01B 2026-09-24 06:07 · $1.01B 2026-09-24 09:07 · $1.01B 2026-09-24 12:07 · $1.01B 2026-09-24 15:07 · $1.01B 2026-09-24 18:07 · $1.01B 2026-09-24 21:07 · $1.01B 2026-09-25 00:07 · $1.01B 2026-09-25 03:07 · $1.01B 2026-09-25 06:07 · $1.01B 2026-09-25 09:07 · $1.01B 2026-09-25 12:07 · $1.01B 2026-09-25 15:07 · $1.01B 2026-09-25 18:07 · $1.01B 2026-09-25 21:07 · $1.01B 2026-09-26 00:07 · $1.01B 2026-09-26 03:07 · $1.01B 2026-09-26 06:07 · $1.01B 2026-09-27 · $1.00B 2026-09-27 09:10 · $1.00B 2026-09-27 15:10 · $1.00B 2026-09-27 18:22 · $1.00B 2026-09-27 21:19 · $1.00B 2026-09-28 · $1.02B 2026-09-28 15:17 · $1.02B 2026-09-30 · $1.01B 2026-09-30 00:12 · $1.01B 2026-09-30 03:12 · $1.01B 2026-09-30 06:12 · $1.01B 2026-09-30 09:12 · $1.01B 2026-09-30 12:12 · $1.01B 2026-09-30 15:13 · $1.01B 2026-09-30 18:12 · $1.01B 2026-09-30 21:13 · $1.01B 2026-10-01 · $1.01B 2026-10-01 00:12 · $1.01B 2026-10-01 03:12 · $1.01B 2026-10-01 06:12 · $1.01B 2026-10-01 12:12 · $1.01B 2026-10-01 21:13 · $1.01B 2026-10-02 · $1.01B 2026-10-02 00:12 · $1.01B 2026-10-02 03:13 · $1.01B 2026-10-02 06:12 · $1.00B 2026-10-02 09:12 · $1.01B 2026-10-02 15:12 · $1.01B 2026-10-02 18:16 · $1.01B 2026-10-02 21:13 · $1.01B 2026-10-03 · $1.01B 2026-10-03 00:12 · $1.01B 2026-10-03 03:13 · $1.01B 2026-10-03 06:12 · $1.01B 2026-10-03 09:12 · $1.01B 2026-10-03 15:12 · $1.01B 2026-10-03 21:13 · $1.01B 2026-10-04 · $1.01B 2026-10-04 00:12 · $1.01B 2026-10-04 06:12 · $1.01B 2026-10-04 09:12 · $1.01B 2026-10-04 15:12 · $1.01B 2026-10-04 18:13 · $1.01B 2026-10-04 21:13 · $1.01B 2026-10-05 · $1.01B 2026-10-05 03:12 · $1.01B 2026-10-05 06:12 · $1.01B 2026-10-05 09:12 · $1.01B 2026-10-05 12:12 · $1.01B 2026-10-05 15:12 · $1.01B 2026-10-06 · $1.04B 2026-10-06 00:12 · $1.02B 2026-10-06 03:12 · $1.02B 2026-10-06 06:12 · $1.02B 2026-10-06 12:12 · $1.02B 2026-10-06 18:12 · $1.04B 2026-10-06 21:12 · $1.04B 2026-10-07 · $1.02B 2026-10-07 06:12 · $1.04B 2026-10-07 09:12 · $1.04B 2026-10-07 12:12 · $1.04B 2026-10-07 18:12 · $1.02B 2026-10-07 21:12 · $1.02B 2026-10-08 · $1.02B 2026-10-08 00:12 · $1.02B 2026-10-08 03:12 · $1.02B 2026-10-08 06:12 · $1.02B 2026-10-08 09:12 · $1.02B 2026-10-08 12:12 · $1.02B 2026-10-08 15:12 · $1.02B 2026-10-09 · $1.02B 2026-10-09 00:12 · $1.02B 2026-10-09 03:12 · $1.03B 2026-10-09 06:12 · $1.03B 2026-10-09 09:12 · $1.03B 2026-10-09 12:13 · $1.03B 2026-10-09 18:16 · $1.02B 2026-10-10 · $1.06B 2026-10-10 12:16 · $1.06B 2026-10-10 15:16 · $1.06B 2026-10-10 21:16 · $1.06B 2026-10-11 · $1.06B 2026-10-11 00:16 · $1.06B 2026-10-11 03:16 · $1.06B 2026-10-11 06:16 · $1.06B 2026-10-11 09:16 · $1.06B 2026-10-11 12:16 · $1.06B 2026-10-11 15:15 · $1.06B 2026-10-11 18:15 · $1.06B 2026-10-11 21:15 · $1.06B 2026-10-12 · $1.06B 2026-10-12 09:16 · $1.06B 2026-10-12 12:15 · $1.06B 2026-10-12 15:16 · $1.06B 2026-10-12 18:15 · $1.06B 2026-10-12 21:21 · $1.06B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.06B 2026-10-13 03:22 · $1.06B 2026-10-13 06:16 · $1.06B 2026-10-13 09:16 · $1.06B 2026-10-13 12:17 · $1.06B 2026-10-13 15:14 · $1.06B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.06B 2026-10-14 03:16 · $1.06B 2026-10-14 06:16 · $1.06B 2026-10-14 09:16 · $1.06B 2026-10-14 12:16 · $1.06B 2026-10-14 21:15 · $1.06B 2026-10-15 · $1.06B 2026-10-15 00:15 · $1.06B 2026-10-15 03:15 · $1.06B 2026-10-15 06:15 · $1.06B 2026-10-15 09:15 · $1.06B 2026-10-15 12:15 · $1.06B 2026-10-15 15:15 · $1.06B 2026-10-15 18:16 · $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 09-21 09-25 09-30 10-16 $1.05B $997.30M $1.01B $1.03B $1.07B 2026-09-21 · $1.01B 2026-09-21 06:07 · $1.01B 2026-09-21 09:07 · $1.01B 2026-09-21 12:07 · $1.01B 2026-09-21 15:07 · $1.01B 2026-09-21 18:07 · $1.01B 2026-09-21 21:07 · $1.01B 2026-09-22 00:07 · $1.01B 2026-09-22 03:07 · $1.01B 2026-09-22 06:07 · $1.01B 2026-09-22 09:07 · $1.01B 2026-09-22 12:07 · $1.01B 2026-09-22 15:07 · $1.01B 2026-09-22 18:07 · $1.01B 2026-09-22 21:07 · $1.01B 2026-09-23 00:07 · $1.01B 2026-09-23 03:07 · $1.01B 2026-09-23 06:07 · $1.01B 2026-09-23 09:07 · $1.01B 2026-09-23 12:07 · $1.01B 2026-09-23 15:07 · $1.01B 2026-09-23 18:07 · $1.01B 2026-09-23 21:07 · $1.01B 2026-09-24 00:07 · $1.01B 2026-09-24 03:07 · $1.01B 2026-09-24 06:07 · $1.01B 2026-09-24 09:07 · $1.01B 2026-09-24 12:07 · $1.01B 2026-09-24 15:07 · $1.01B 2026-09-24 18:07 · $1.01B 2026-09-24 21:07 · $1.01B 2026-09-25 00:07 · $1.01B 2026-09-25 03:07 · $1.01B 2026-09-25 06:07 · $1.01B 2026-09-25 09:07 · $1.01B 2026-09-25 12:07 · $1.01B 2026-09-25 15:07 · $1.01B 2026-09-25 18:07 · $1.01B 2026-09-25 21:07 · $1.01B 2026-09-26 00:07 · $1.01B 2026-09-26 03:07 · $1.01B 2026-09-26 06:07 · $1.01B 2026-09-27 · $1.00B 2026-09-27 09:10 · $1.00B 2026-09-27 15:10 · $1.00B 2026-09-27 18:22 · $1.00B 2026-09-27 21:19 · $1.00B 2026-09-28 · $1.02B 2026-09-28 15:17 · $1.02B 2026-09-30 · $1.01B 2026-09-30 00:12 · $1.01B 2026-09-30 03:12 · $1.01B 2026-09-30 06:12 · $1.01B 2026-09-30 09:12 · $1.01B 2026-09-30 12:12 · $1.01B 2026-09-30 15:13 · $1.01B 2026-09-30 18:12 · $1.01B 2026-09-30 21:13 · $1.01B 2026-10-01 · $1.01B 2026-10-01 00:12 · $1.01B 2026-10-01 03:12 · $1.01B 2026-10-01 06:12 · $1.01B 2026-10-01 12:12 · $1.01B 2026-10-01 21:13 · $1.01B 2026-10-02 · $1.01B 2026-10-02 00:12 · $1.01B 2026-10-02 03:13 · $1.01B 2026-10-02 06:12 · $1.00B 2026-10-02 09:12 · $1.01B 2026-10-02 15:12 · $1.01B 2026-10-02 18:16 · $1.01B 2026-10-02 21:13 · $1.01B 2026-10-03 · $1.01B 2026-10-03 00:12 · $1.01B 2026-10-03 03:13 · $1.01B 2026-10-03 06:12 · $1.01B 2026-10-03 09:12 · $1.01B 2026-10-03 15:12 · $1.01B 2026-10-03 21:13 · $1.01B 2026-10-04 · $1.01B 2026-10-04 00:12 · $1.01B 2026-10-04 06:12 · $1.01B 2026-10-04 09:12 · $1.01B 2026-10-04 15:12 · $1.01B 2026-10-04 18:13 · $1.01B 2026-10-04 21:13 · $1.01B 2026-10-05 · $1.01B 2026-10-05 03:12 · $1.01B 2026-10-05 06:12 · $1.01B 2026-10-05 09:12 · $1.01B 2026-10-05 12:12 · $1.01B 2026-10-05 15:12 · $1.01B 2026-10-06 · $1.04B 2026-10-06 00:12 · $1.02B 2026-10-06 03:12 · $1.02B 2026-10-06 06:12 · $1.02B 2026-10-06 12:12 · $1.02B 2026-10-06 18:12 · $1.04B 2026-10-06 21:12 · $1.04B 2026-10-07 · $1.02B 2026-10-07 06:12 · $1.04B 2026-10-07 09:12 · $1.04B 2026-10-07 12:12 · $1.04B 2026-10-07 18:12 · $1.02B 2026-10-07 21:12 · $1.02B 2026-10-08 · $1.02B 2026-10-08 00:12 · $1.02B 2026-10-08 03:12 · $1.02B 2026-10-08 06:12 · $1.02B 2026-10-08 09:12 · $1.02B 2026-10-08 12:12 · $1.02B 2026-10-08 15:12 · $1.02B 2026-10-09 · $1.02B 2026-10-09 00:12 · $1.02B 2026-10-09 03:12 · $1.03B 2026-10-09 06:12 · $1.03B 2026-10-09 09:12 · $1.03B 2026-10-09 12:13 · $1.03B 2026-10-09 18:16 · $1.02B 2026-10-10 · $1.06B 2026-10-10 12:16 · $1.06B 2026-10-10 15:16 · $1.06B 2026-10-10 21:16 · $1.06B 2026-10-11 · $1.06B 2026-10-11 00:16 · $1.06B 2026-10-11 03:16 · $1.06B 2026-10-11 06:16 · $1.06B 2026-10-11 09:16 · $1.06B 2026-10-11 12:16 · $1.06B 2026-10-11 15:15 · $1.06B 2026-10-11 18:15 · $1.06B 2026-10-11 21:15 · $1.06B 2026-10-12 · $1.06B 2026-10-12 09:16 · $1.06B 2026-10-12 12:15 · $1.06B 2026-10-12 15:16 · $1.06B 2026-10-12 18:15 · $1.06B 2026-10-12 21:21 · $1.06B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.06B 2026-10-13 03:22 · $1.06B 2026-10-13 06:16 · $1.06B 2026-10-13 09:16 · $1.06B 2026-10-13 12:17 · $1.06B 2026-10-13 15:14 · $1.06B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.06B 2026-10-14 03:16 · $1.06B 2026-10-14 06:16 · $1.06B 2026-10-14 09:16 · $1.06B 2026-10-14 12:16 · $1.06B 2026-10-14 21:15 · $1.06B 2026-10-15 · $1.06B 2026-10-15 00:15 · $1.06B 2026-10-15 03:15 · $1.06B 2026-10-15 06:15 · $1.06B 2026-10-15 09:15 · $1.06B 2026-10-15 12:15 · $1.06B 2026-10-15 15:15 · $1.06B 2026-10-15 18:16 · $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 09-21 09-25 09-30 10-16 $1.05B Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$997.18M $1.01B $1.03B $1.07B 2026-09-21 · $1.01B 2026-09-21 06:07 · $1.01B 2026-09-21 09:07 · $1.01B 2026-09-21 12:07 · $1.01B 2026-09-21 15:07 · $1.01B 2026-09-21 18:07 · $1.01B 2026-09-21 21:07 · $1.01B 2026-09-22 00:07 · $1.01B 2026-09-22 03:07 · $1.01B 2026-09-22 06:07 · $1.01B 2026-09-22 09:07 · $1.01B 2026-09-22 12:07 · $1.01B 2026-09-22 15:07 · $1.01B 2026-09-22 18:07 · $1.01B 2026-09-22 21:07 · $1.01B 2026-09-23 00:07 · $1.01B 2026-09-23 03:07 · $1.01B 2026-09-23 06:07 · $1.01B 2026-09-23 09:07 · $1.01B 2026-09-23 12:07 · $1.01B 2026-09-23 15:07 · $1.01B 2026-09-23 18:07 · $1.01B 2026-09-23 21:07 · $1.01B 2026-09-24 00:07 · $1.01B 2026-09-24 03:07 · $1.01B 2026-09-24 06:07 · $1.01B 2026-09-24 09:07 · $1.01B 2026-09-24 12:07 · $1.01B 2026-09-24 15:07 · $1.01B 2026-09-24 18:07 · $1.01B 2026-09-24 21:07 · $1.01B 2026-09-25 00:07 · $1.01B 2026-09-25 03:07 · $1.01B 2026-09-25 06:07 · $1.01B 2026-09-25 09:07 · $1.01B 2026-09-25 12:07 · $1.01B 2026-09-25 15:07 · $1.01B 2026-09-25 18:07 · $1.01B 2026-09-25 21:07 · $1.01B 2026-09-26 00:07 · $1.01B 2026-09-26 03:07 · $1.01B 2026-09-26 06:07 · $1.01B 2026-09-27 · $1.00B 2026-09-27 09:10 · $1.00B 2026-09-27 15:10 · $1.00B 2026-09-27 18:22 · $1.00B 2026-09-27 21:19 · $1.00B 2026-09-28 · $1.02B 2026-09-28 15:17 · $1.02B 2026-09-30 · $1.01B 2026-09-30 00:12 · $1.01B 2026-09-30 03:12 · $1.01B 2026-09-30 06:12 · $1.01B 2026-09-30 09:12 · $1.01B 2026-09-30 12:12 · $1.01B 2026-09-30 15:13 · $1.01B 2026-09-30 18:12 · $1.01B 2026-09-30 21:13 · $1.01B 2026-10-01 · $1.01B 2026-10-01 00:12 · $1.01B 2026-10-01 03:12 · $1.01B 2026-10-01 06:12 · $1.01B 2026-10-01 12:12 · $1.01B 2026-10-01 21:13 · $1.01B 2026-10-02 · $1.01B 2026-10-02 00:12 · $1.01B 2026-10-02 03:13 · $1.01B 2026-10-02 06:12 · $1.00B 2026-10-02 09:12 · $1.01B 2026-10-02 15:12 · $1.01B 2026-10-02 18:16 · $1.01B 2026-10-02 21:13 · $1.01B 2026-10-03 · $1.01B 2026-10-03 00:12 · $1.01B 2026-10-03 03:13 · $1.01B 2026-10-03 06:12 · $1.01B 2026-10-03 09:12 · $1.01B 2026-10-03 15:12 · $1.01B 2026-10-03 21:13 · $1.01B 2026-10-04 · $1.01B 2026-10-04 00:12 · $1.01B 2026-10-04 06:12 · $1.01B 2026-10-04 09:12 · $1.01B 2026-10-04 15:12 · $1.01B 2026-10-04 18:13 · $1.01B 2026-10-04 21:13 · $1.01B 2026-10-05 · $1.01B 2026-10-05 03:12 · $1.01B 2026-10-05 06:12 · $1.01B 2026-10-05 09:12 · $1.01B 2026-10-05 12:12 · $1.01B 2026-10-05 15:12 · $1.01B 2026-10-06 · $1.04B 2026-10-06 00:12 · $1.02B 2026-10-06 03:12 · $1.02B 2026-10-06 06:12 · $1.02B 2026-10-06 12:12 · $1.02B 2026-10-06 18:12 · $1.04B 2026-10-06 21:12 · $1.04B 2026-10-07 · $1.02B 2026-10-07 06:12 · $1.04B 2026-10-07 09:12 · $1.04B 2026-10-07 12:12 · $1.04B 2026-10-07 18:12 · $1.02B 2026-10-07 21:12 · $1.02B 2026-10-08 · $1.02B 2026-10-08 00:12 · $1.02B 2026-10-08 03:12 · $1.02B 2026-10-08 06:12 · $1.02B 2026-10-08 09:12 · $1.02B 2026-10-08 12:12 · $1.02B 2026-10-08 15:12 · $1.02B 2026-10-09 · $1.02B 2026-10-09 00:12 · $1.02B 2026-10-09 03:12 · $1.03B 2026-10-09 06:12 · $1.03B 2026-10-09 09:12 · $1.03B 2026-10-09 12:13 · $1.03B 2026-10-09 18:16 · $1.02B 2026-10-10 · $1.06B 2026-10-10 12:16 · $1.06B 2026-10-10 15:16 · $1.06B 2026-10-10 21:16 · $1.06B 2026-10-11 · $1.06B 2026-10-11 00:16 · $1.06B 2026-10-11 03:16 · $1.06B 2026-10-11 06:16 · $1.06B 2026-10-11 09:16 · $1.06B 2026-10-11 12:16 · $1.06B 2026-10-11 15:15 · $1.06B 2026-10-11 18:15 · $1.06B 2026-10-11 21:15 · $1.06B 2026-10-12 · $1.06B 2026-10-12 09:16 · $1.06B 2026-10-12 12:15 · $1.06B 2026-10-12 15:16 · $1.06B 2026-10-12 18:15 · $1.06B 2026-10-12 21:21 · $1.06B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.06B 2026-10-13 03:22 · $1.06B 2026-10-13 06:16 · $1.06B 2026-10-13 09:16 · $1.06B 2026-10-13 12:17 · $1.06B 2026-10-13 15:14 · $1.06B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.06B 2026-10-14 03:16 · $1.06B 2026-10-14 06:16 · $1.06B 2026-10-14 09:16 · $1.06B 2026-10-14 12:16 · $1.06B 2026-10-14 21:15 · $1.06B 2026-10-15 · $1.06B 2026-10-15 00:15 · $1.06B 2026-10-15 03:15 · $1.06B 2026-10-15 06:15 · $1.06B 2026-10-15 09:15 · $1.06B 2026-10-15 12:15 · $1.06B 2026-10-15 15:15 · $1.06B 2026-10-15 18:16 · $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 09-21 09-25 09-30 10-16 $1.05B $997.30M $1.01B $1.03B $1.07B 2026-09-21 · $1.01B 2026-09-21 06:07 · $1.01B 2026-09-21 09:07 · $1.01B 2026-09-21 12:07 · $1.01B 2026-09-21 15:07 · $1.01B 2026-09-21 18:07 · $1.01B 2026-09-21 21:07 · $1.01B 2026-09-22 00:07 · $1.01B 2026-09-22 03:07 · $1.01B 2026-09-22 06:07 · $1.01B 2026-09-22 09:07 · $1.01B 2026-09-22 12:07 · $1.01B 2026-09-22 15:07 · $1.01B 2026-09-22 18:07 · $1.01B 2026-09-22 21:07 · $1.01B 2026-09-23 00:07 · $1.01B 2026-09-23 03:07 · $1.01B 2026-09-23 06:07 · $1.01B 2026-09-23 09:07 · $1.01B 2026-09-23 12:07 · $1.01B 2026-09-23 15:07 · $1.01B 2026-09-23 18:07 · $1.01B 2026-09-23 21:07 · $1.01B 2026-09-24 00:07 · $1.01B 2026-09-24 03:07 · $1.01B 2026-09-24 06:07 · $1.01B 2026-09-24 09:07 · $1.01B 2026-09-24 12:07 · $1.01B 2026-09-24 15:07 · $1.01B 2026-09-24 18:07 · $1.01B 2026-09-24 21:07 · $1.01B 2026-09-25 00:07 · $1.01B 2026-09-25 03:07 · $1.01B 2026-09-25 06:07 · $1.01B 2026-09-25 09:07 · $1.01B 2026-09-25 12:07 · $1.01B 2026-09-25 15:07 · $1.01B 2026-09-25 18:07 · $1.01B 2026-09-25 21:07 · $1.01B 2026-09-26 00:07 · $1.01B 2026-09-26 03:07 · $1.01B 2026-09-26 06:07 · $1.01B 2026-09-27 · $1.00B 2026-09-27 09:10 · $1.00B 2026-09-27 15:10 · $1.00B 2026-09-27 18:22 · $1.00B 2026-09-27 21:19 · $1.00B 2026-09-28 · $1.02B 2026-09-28 15:17 · $1.02B 2026-09-30 · $1.01B 2026-09-30 00:12 · $1.01B 2026-09-30 03:12 · $1.01B 2026-09-30 06:12 · $1.01B 2026-09-30 09:12 · $1.01B 2026-09-30 12:12 · $1.01B 2026-09-30 15:13 · $1.01B 2026-09-30 18:12 · $1.01B 2026-09-30 21:13 · $1.01B 2026-10-01 · $1.01B 2026-10-01 00:12 · $1.01B 2026-10-01 03:12 · $1.01B 2026-10-01 06:12 · $1.01B 2026-10-01 12:12 · $1.01B 2026-10-01 21:13 · $1.01B 2026-10-02 · $1.01B 2026-10-02 00:12 · $1.01B 2026-10-02 03:13 · $1.01B 2026-10-02 06:12 · $1.00B 2026-10-02 09:12 · $1.01B 2026-10-02 15:12 · $1.01B 2026-10-02 18:16 · $1.01B 2026-10-02 21:13 · $1.01B 2026-10-03 · $1.01B 2026-10-03 00:12 · $1.01B 2026-10-03 03:13 · $1.01B 2026-10-03 06:12 · $1.01B 2026-10-03 09:12 · $1.01B 2026-10-03 15:12 · $1.01B 2026-10-03 21:13 · $1.01B 2026-10-04 · $1.01B 2026-10-04 00:12 · $1.01B 2026-10-04 06:12 · $1.01B 2026-10-04 09:12 · $1.01B 2026-10-04 15:12 · $1.01B 2026-10-04 18:13 · $1.01B 2026-10-04 21:13 · $1.01B 2026-10-05 · $1.01B 2026-10-05 03:12 · $1.01B 2026-10-05 06:12 · $1.01B 2026-10-05 09:12 · $1.01B 2026-10-05 12:12 · $1.01B 2026-10-05 15:12 · $1.01B 2026-10-06 · $1.04B 2026-10-06 00:12 · $1.02B 2026-10-06 03:12 · $1.02B 2026-10-06 06:12 · $1.02B 2026-10-06 12:12 · $1.02B 2026-10-06 18:12 · $1.04B 2026-10-06 21:12 · $1.04B 2026-10-07 · $1.02B 2026-10-07 06:12 · $1.04B 2026-10-07 09:12 · $1.04B 2026-10-07 12:12 · $1.04B 2026-10-07 18:12 · $1.02B 2026-10-07 21:12 · $1.02B 2026-10-08 · $1.02B 2026-10-08 00:12 · $1.02B 2026-10-08 03:12 · $1.02B 2026-10-08 06:12 · $1.02B 2026-10-08 09:12 · $1.02B 2026-10-08 12:12 · $1.02B 2026-10-08 15:12 · $1.02B 2026-10-09 · $1.02B 2026-10-09 00:12 · $1.02B 2026-10-09 03:12 · $1.03B 2026-10-09 06:12 · $1.03B 2026-10-09 09:12 · $1.03B 2026-10-09 12:13 · $1.03B 2026-10-09 18:16 · $1.02B 2026-10-10 · $1.06B 2026-10-10 12:16 · $1.06B 2026-10-10 15:16 · $1.06B 2026-10-10 21:16 · $1.06B 2026-10-11 · $1.06B 2026-10-11 00:16 · $1.06B 2026-10-11 03:16 · $1.06B 2026-10-11 06:16 · $1.06B 2026-10-11 09:16 · $1.06B 2026-10-11 12:16 · $1.06B 2026-10-11 15:15 · $1.06B 2026-10-11 18:15 · $1.06B 2026-10-11 21:15 · $1.06B 2026-10-12 · $1.06B 2026-10-12 09:16 · $1.06B 2026-10-12 12:15 · $1.06B 2026-10-12 15:16 · $1.06B 2026-10-12 18:15 · $1.06B 2026-10-12 21:21 · $1.06B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.06B 2026-10-13 03:22 · $1.06B 2026-10-13 06:16 · $1.06B 2026-10-13 09:16 · $1.06B 2026-10-13 12:17 · $1.06B 2026-10-13 15:14 · $1.06B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.06B 2026-10-14 03:16 · $1.06B 2026-10-14 06:16 · $1.06B 2026-10-14 09:16 · $1.06B 2026-10-14 12:16 · $1.06B 2026-10-14 21:15 · $1.06B 2026-10-15 · $1.06B 2026-10-15 00:15 · $1.06B 2026-10-15 03:15 · $1.06B 2026-10-15 06:15 · $1.06B 2026-10-15 09:15 · $1.06B 2026-10-15 12:15 · $1.06B 2026-10-15 15:15 · $1.06B 2026-10-15 18:16 · $1.06B 2026-10-15 21:43 · $1.06B 2026-10-16 · $1.05B 2026-10-16 18:15 · $1.05B 2026-10-16 21:15 · $1.05B 09-21 09-25 09-30 10-16 $1.05B Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 65/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap small holder base Top-10 holders: 100% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SYRUPUSDC statistics Circulating supply
127.82M SYRUPUSDC (100.0%)
Total supply
127.82M SYRUPUSDC
Low measured
$1.18 · 10-02
High measured
$1.19 · 10-11
About Syrup USDC Syrup USDC (SYRUPUSDC) is a Monad token, 103 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SYRUPUSDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.19 $1.05B $1.32M 74 C 2026-10-15 $1.19 $1.06B $1.41M 74 C 2026-10-14 $1.19 $1.06B $1.48M 74 C 2026-10-13 $1.19 $1.06B $1.57M 74 C 2026-10-12 $1.19 $1.06B $1.61M 74 C 2026-10-11 $1.19 $1.06B $1.69M 74 C 2026-10-10 $1.19 $1.06B $1.67M 74 C 2026-10-09 $1.19 $1.02B $1.67M 74 C 2026-10-08 $1.19 $1.02B $1.73M 63 C 2026-10-07 $1.19 $1.02B $1.94M 63 C 2026-10-06 $1.19 $1.04B $2.16M 63 C 2026-10-05 $1.19 $1.01B $2.44M 63 C 2026-10-04 $1.18 $1.01B $2.66M 63 C 2026-10-03 $1.19 $1.01B $2.64M 63 C 2026-10-02 $1.19 $1.01B $2.82M 63 C 2026-10-01 $1.18 $1.01B $3.00M 63 C 2026-09-30 $1.19 $1.01B $2.40M 63 C 2026-09-28 $1.19 $1.02B $2.51M 63 C 2026-09-27 $1.18 $1.00B $2.51M 63 C 2026-09-21 $1.18 $1.01B $2.97M 63 C 2026-09-15 $1.18 — $5.52M — B
FAQ Is SYRUPUSDC a safe token? As of the 2026-10-09 snapshot, SYRUPUSDC scores 65/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.67M and 74 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SYRUPUSDC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SYRUPUSDC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.67M of measured depth.
Who holds most of SYRUPUSDC? SYRUPUSDC has 74 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SYRUPUSDC's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SYRUPUSDC contract address? The SYRUPUSDC contract address on Monad is 0xab6e5a0c3799d020c790d34f7b2c02639e238af7. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SYRUPUSDC safely? Run the live on-chain scan at the top of this page first; if SYRUPUSDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xab6e5a0c3799d020c790d34f7b2c02639e238af7) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
SYRUPUSDC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Syrup USDC intel HostDeFi's generated read on SYRUPUSDC — written from the stored snapshot, figures re-rendered at each refresh.
Syrup USDC is what happens when a yield-bearing dollar meets a brand-new chain. It is Maple Finance's lending receipt — USDC deposited into Maple's institutional lending pools, accruing interest as the token appreciates — deployed to Monad, one of the first assets our index tracks on that network. Our October 9, 2026 snapshot shows $1.7 million of tracked pool liquidity, the deepest pool we measured on Monad, which tells you where early liquidity on the chain is congregating: not in memecoins, but in yield-bearing stablecoin wrappers.
The honest caveats are structural. Syrup's yield comes from lending to institutions — borrowers with credit agreements, not anonymous liquidation bots — so the token carries counterparty exposure that a fiat-backed stablecoin does not; the token can only be as sound as Maple's loan book. And our snapshot did not assess this Monad deployment's contract-level controls, so verify the address and check admin keys with a live scan before treating it as identical to its Ethereum parent.
Contract: 0xab6e5a0c3799d020c790d34f7b2c02639e238af7 on Monad. Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them in seconds.
Related coverage