Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.995 $0.998 $1.003 $1.006 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 21:15 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 21:15 $1.00 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.996 $0.998 $1.004 $1.007 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 $0.996 $0.998 $1.004 $1.007 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.982 $0.988 $0.994 $1.006 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $0.9984 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9984 2026-09-27 18:22 · $0.9984 2026-09-27 21:19 · $0.9984 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-16 09-22 09-27 10-16 $1.00 $0.982 $0.988 $0.994 $1.006 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $0.9984 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9984 2026-09-27 18:22 · $0.9984 2026-09-27 21:19 · $0.9984 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-16 09-22 09-27 10-16 $1.00 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.982 $0.988 $0.994 $1.006 2026-09-15 · $0.9995 2026-09-15 19:06 · $0.9983 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9995 2026-09-16 07:48 · $0.9995 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $0.9984 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9984 2026-09-27 18:22 · $0.9984 2026-09-27 21:19 · $0.9984 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-15 09-20 09-26 10-16 $1.00 $0.982 $0.988 $0.994 $1.006 2026-09-15 · $0.9995 2026-09-15 19:06 · $0.9983 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9995 2026-09-16 07:48 · $0.9995 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $0.9984 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9984 2026-09-27 18:22 · $0.9984 2026-09-27 21:19 · $0.9984 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-15 09-20 09-26 10-16 $1.00 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.982 $0.988 $0.994 $1.006 2026-09-15 · $0.9995 2026-09-15 19:06 · $0.9983 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9995 2026-09-16 07:48 · $0.9995 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $0.9984 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9984 2026-09-27 18:22 · $0.9984 2026-09-27 21:19 · $0.9984 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-15 09-20 09-26 10-16 $1.00 $0.982 $0.988 $0.994 $1.006 2026-09-15 · $0.9995 2026-09-15 19:06 · $0.9983 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9995 2026-09-16 07:48 · $0.9995 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $0.9984 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9984 2026-09-27 18:22 · $0.9984 2026-09-27 21:19 · $0.9984 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-15 09-20 09-26 10-16 $1.00 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$31.86M $31.95M $32.04M $32.13M $32.22M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 10-15 21:43 10-16 21:15 $31.98M $31.86M $31.95M $32.04M $32.13M $32.22M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 10-15 21:43 10-16 21:15 $31.98M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31.31M $33.61M $35.90M $38.19M $40.49M 2026-10-10 · $37.98M 2026-10-10 12:16 · $36.63M 2026-10-10 15:16 · $36.69M 2026-10-10 21:16 · $37.98M 2026-10-11 · $39.53M 2026-10-11 00:16 · $38.38M 2026-10-11 03:16 · $38.57M 2026-10-11 06:16 · $38.56M 2026-10-11 09:16 · $38.56M 2026-10-11 12:16 · $39.40M 2026-10-11 15:15 · $39.42M 2026-10-11 18:15 · $39.53M 2026-10-11 21:15 · $39.53M 2026-10-12 · $40.00M 2026-10-12 09:16 · $39.95M 2026-10-12 12:15 · $39.95M 2026-10-12 15:16 · $39.95M 2026-10-12 18:15 · $40.00M 2026-10-12 21:21 · $40.00M 2026-10-13 · $39.93M 2026-10-13 00:16 · $39.98M 2026-10-13 03:22 · $39.98M 2026-10-13 06:16 · $39.98M 2026-10-13 09:16 · $39.98M 2026-10-13 12:17 · $39.99M 2026-10-13 15:14 · $39.99M 2026-10-13 18:14 · $39.93M 2026-10-13 21:20 · $39.93M 2026-10-14 · $32.23M 2026-10-14 03:16 · $32.84M 2026-10-14 06:16 · $31.82M 2026-10-14 09:16 · $31.82M 2026-10-14 12:16 · $31.81M 2026-10-14 21:15 · $32.23M 2026-10-15 · $32.10M 2026-10-15 00:15 · $31.99M 2026-10-15 03:15 · $32.63M 2026-10-15 06:15 · $32.45M 2026-10-15 09:15 · $33.15M 2026-10-15 12:15 · $33.49M 2026-10-15 15:15 · $33.49M 2026-10-15 18:16 · $34.17M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 10-10 10-11 10-12 10-16 $31.98M $31.37M $33.45M $35.67M $38.03M $40.55M 2026-10-10 · $37.98M 2026-10-10 12:16 · $36.63M 2026-10-10 15:16 · $36.69M 2026-10-10 21:16 · $37.98M 2026-10-11 · $39.53M 2026-10-11 00:16 · $38.38M 2026-10-11 03:16 · $38.57M 2026-10-11 06:16 · $38.56M 2026-10-11 09:16 · $38.56M 2026-10-11 12:16 · $39.40M 2026-10-11 15:15 · $39.42M 2026-10-11 18:15 · $39.53M 2026-10-11 21:15 · $39.53M 2026-10-12 · $40.00M 2026-10-12 09:16 · $39.95M 2026-10-12 12:15 · $39.95M 2026-10-12 15:16 · $39.95M 2026-10-12 18:15 · $40.00M 2026-10-12 21:21 · $40.00M 2026-10-13 · $39.93M 2026-10-13 00:16 · $39.98M 2026-10-13 03:22 · $39.98M 2026-10-13 06:16 · $39.98M 2026-10-13 09:16 · $39.98M 2026-10-13 12:17 · $39.99M 2026-10-13 15:14 · $39.99M 2026-10-13 18:14 · $39.93M 2026-10-13 21:20 · $39.93M 2026-10-14 · $32.23M 2026-10-14 03:16 · $32.84M 2026-10-14 06:16 · $31.82M 2026-10-14 09:16 · $31.82M 2026-10-14 12:16 · $31.81M 2026-10-14 21:15 · $32.23M 2026-10-15 · $32.10M 2026-10-15 00:15 · $31.99M 2026-10-15 03:15 · $32.63M 2026-10-15 06:15 · $32.45M 2026-10-15 09:15 · $33.15M 2026-10-15 12:15 · $33.49M 2026-10-15 15:15 · $33.49M 2026-10-15 18:16 · $34.17M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 10-10 10-11 10-12 10-16 $31.98M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28.57M $34.61M $37.62M $40.64M 2026-09-27 · $29.22M 2026-09-27 09:10 · $29.22M 2026-09-27 15:10 · $29.22M 2026-09-27 18:22 · $29.22M 2026-09-27 21:19 · $29.22M 2026-09-28 · $30.19M 2026-09-28 15:17 · $30.19M 2026-09-30 · $34.00M 2026-09-30 00:12 · $33.09M 2026-09-30 03:12 · $33.26M 2026-09-30 06:12 · $32.86M 2026-09-30 09:12 · $32.42M 2026-09-30 12:12 · $33.44M 2026-09-30 15:13 · $33.31M 2026-09-30 18:12 · $33.82M 2026-09-30 21:13 · $34.00M 2026-10-01 · $35.56M 2026-10-01 00:12 · $33.98M 2026-10-01 03:12 · $34.53M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.56M 2026-10-02 · $34.70M 2026-10-02 00:12 · $34.96M 2026-10-02 03:13 · $35.76M 2026-10-02 06:12 · $35.77M 2026-10-02 09:12 · $35.92M 2026-10-02 15:12 · $35.92M 2026-10-02 18:16 · $34.80M 2026-10-02 21:13 · $34.70M 2026-10-03 · $32.92M 2026-10-03 00:12 · $33.44M 2026-10-03 03:13 · $33.44M 2026-10-03 06:12 · $33.91M 2026-10-03 09:12 · $33.11M 2026-10-03 15:12 · $33.55M 2026-10-03 21:13 · $32.92M 2026-10-04 · $33.44M 2026-10-04 00:12 · $33.49M 2026-10-04 06:12 · $33.70M 2026-10-04 09:12 · $33.94M 2026-10-04 15:12 · $33.56M 2026-10-04 18:13 · $33.44M 2026-10-04 21:13 · $33.44M 2026-10-05 · $34.26M 2026-10-05 03:12 · $33.71M 2026-10-05 06:12 · $33.68M 2026-10-05 09:12 · $33.67M 2026-10-05 12:12 · $33.67M 2026-10-05 15:12 · $34.26M 2026-10-06 · $33.80M 2026-10-06 00:12 · $33.74M 2026-10-06 03:12 · $34.32M 2026-10-06 06:12 · $34.41M 2026-10-06 12:12 · $33.80M 2026-10-06 18:12 · $34.03M 2026-10-06 21:12 · $33.80M 2026-10-07 · $34.00M 2026-10-07 06:12 · $33.66M 2026-10-07 09:12 · $33.66M 2026-10-07 12:12 · $33.35M 2026-10-07 18:12 · $32.97M 2026-10-07 21:12 · $34.00M 2026-10-08 · $37.60M 2026-10-08 00:12 · $35.49M 2026-10-08 03:12 · $36.50M 2026-10-08 06:12 · $36.50M 2026-10-08 09:12 · $36.67M 2026-10-08 12:12 · $37.54M 2026-10-08 15:12 · $37.60M 2026-10-09 · $37.66M 2026-10-09 00:12 · $35.91M 2026-10-09 03:12 · $36.98M 2026-10-09 06:12 · $36.86M 2026-10-09 09:12 · $37.27M 2026-10-09 12:13 · $37.46M 2026-10-09 18:16 · $38.15M 2026-10-10 · $37.98M 2026-10-10 12:16 · $36.63M 2026-10-10 15:16 · $36.69M 2026-10-10 21:16 · $37.98M 2026-10-11 · $39.53M 2026-10-11 00:16 · $38.38M 2026-10-11 03:16 · $38.57M 2026-10-11 06:16 · $38.56M 2026-10-11 09:16 · $38.56M 2026-10-11 12:16 · $39.40M 2026-10-11 15:15 · $39.42M 2026-10-11 18:15 · $39.53M 2026-10-11 21:15 · $39.53M 2026-10-12 · $40.00M 2026-10-12 09:16 · $39.95M 2026-10-12 12:15 · $39.95M 2026-10-12 15:16 · $39.95M 2026-10-12 18:15 · $40.00M 2026-10-12 21:21 · $40.00M 2026-10-13 · $39.93M 2026-10-13 00:16 · $39.98M 2026-10-13 03:22 · $39.98M 2026-10-13 06:16 · $39.98M 2026-10-13 09:16 · $39.98M 2026-10-13 12:17 · $39.99M 2026-10-13 15:14 · $39.99M 2026-10-13 18:14 · $39.93M 2026-10-13 21:20 · $39.93M 2026-10-14 · $32.23M 2026-10-14 03:16 · $32.84M 2026-10-14 06:16 · $31.82M 2026-10-14 09:16 · $31.82M 2026-10-14 12:16 · $31.81M 2026-10-14 21:15 · $32.23M 2026-10-15 · $32.10M 2026-10-15 00:15 · $31.99M 2026-10-15 03:15 · $32.63M 2026-10-15 06:15 · $32.45M 2026-10-15 09:15 · $33.15M 2026-10-15 12:15 · $33.49M 2026-10-15 15:15 · $33.49M 2026-10-15 18:16 · $34.17M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 09-27 09-30 10-04 10-16 $31.98M $28.67M $34.18M $37.33M $40.76M 2026-09-27 · $29.22M 2026-09-27 09:10 · $29.22M 2026-09-27 15:10 · $29.22M 2026-09-27 18:22 · $29.22M 2026-09-27 21:19 · $29.22M 2026-09-28 · $30.19M 2026-09-28 15:17 · $30.19M 2026-09-30 · $34.00M 2026-09-30 00:12 · $33.09M 2026-09-30 03:12 · $33.26M 2026-09-30 06:12 · $32.86M 2026-09-30 09:12 · $32.42M 2026-09-30 12:12 · $33.44M 2026-09-30 15:13 · $33.31M 2026-09-30 18:12 · $33.82M 2026-09-30 21:13 · $34.00M 2026-10-01 · $35.56M 2026-10-01 00:12 · $33.98M 2026-10-01 03:12 · $34.53M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.56M 2026-10-02 · $34.70M 2026-10-02 00:12 · $34.96M 2026-10-02 03:13 · $35.76M 2026-10-02 06:12 · $35.77M 2026-10-02 09:12 · $35.92M 2026-10-02 15:12 · $35.92M 2026-10-02 18:16 · $34.80M 2026-10-02 21:13 · $34.70M 2026-10-03 · $32.92M 2026-10-03 00:12 · $33.44M 2026-10-03 03:13 · $33.44M 2026-10-03 06:12 · $33.91M 2026-10-03 09:12 · $33.11M 2026-10-03 15:12 · $33.55M 2026-10-03 21:13 · $32.92M 2026-10-04 · $33.44M 2026-10-04 00:12 · $33.49M 2026-10-04 06:12 · $33.70M 2026-10-04 09:12 · $33.94M 2026-10-04 15:12 · $33.56M 2026-10-04 18:13 · $33.44M 2026-10-04 21:13 · $33.44M 2026-10-05 · $34.26M 2026-10-05 03:12 · $33.71M 2026-10-05 06:12 · $33.68M 2026-10-05 09:12 · $33.67M 2026-10-05 12:12 · $33.67M 2026-10-05 15:12 · $34.26M 2026-10-06 · $33.80M 2026-10-06 00:12 · $33.74M 2026-10-06 03:12 · $34.32M 2026-10-06 06:12 · $34.41M 2026-10-06 12:12 · $33.80M 2026-10-06 18:12 · $34.03M 2026-10-06 21:12 · $33.80M 2026-10-07 · $34.00M 2026-10-07 06:12 · $33.66M 2026-10-07 09:12 · $33.66M 2026-10-07 12:12 · $33.35M 2026-10-07 18:12 · $32.97M 2026-10-07 21:12 · $34.00M 2026-10-08 · $37.60M 2026-10-08 00:12 · $35.49M 2026-10-08 03:12 · $36.50M 2026-10-08 06:12 · $36.50M 2026-10-08 09:12 · $36.67M 2026-10-08 12:12 · $37.54M 2026-10-08 15:12 · $37.60M 2026-10-09 · $37.66M 2026-10-09 00:12 · $35.91M 2026-10-09 03:12 · $36.98M 2026-10-09 06:12 · $36.86M 2026-10-09 09:12 · $37.27M 2026-10-09 12:13 · $37.46M 2026-10-09 18:16 · $38.15M 2026-10-10 · $37.98M 2026-10-10 12:16 · $36.63M 2026-10-10 15:16 · $36.69M 2026-10-10 21:16 · $37.98M 2026-10-11 · $39.53M 2026-10-11 00:16 · $38.38M 2026-10-11 03:16 · $38.57M 2026-10-11 06:16 · $38.56M 2026-10-11 09:16 · $38.56M 2026-10-11 12:16 · $39.40M 2026-10-11 15:15 · $39.42M 2026-10-11 18:15 · $39.53M 2026-10-11 21:15 · $39.53M 2026-10-12 · $40.00M 2026-10-12 09:16 · $39.95M 2026-10-12 12:15 · $39.95M 2026-10-12 15:16 · $39.95M 2026-10-12 18:15 · $40.00M 2026-10-12 21:21 · $40.00M 2026-10-13 · $39.93M 2026-10-13 00:16 · $39.98M 2026-10-13 03:22 · $39.98M 2026-10-13 06:16 · $39.98M 2026-10-13 09:16 · $39.98M 2026-10-13 12:17 · $39.99M 2026-10-13 15:14 · $39.99M 2026-10-13 18:14 · $39.93M 2026-10-13 21:20 · $39.93M 2026-10-14 · $32.23M 2026-10-14 03:16 · $32.84M 2026-10-14 06:16 · $31.82M 2026-10-14 09:16 · $31.82M 2026-10-14 12:16 · $31.81M 2026-10-14 21:15 · $32.23M 2026-10-15 · $32.10M 2026-10-15 00:15 · $31.99M 2026-10-15 03:15 · $32.63M 2026-10-15 06:15 · $32.45M 2026-10-15 09:15 · $33.15M 2026-10-15 12:15 · $33.49M 2026-10-15 15:15 · $33.49M 2026-10-15 18:16 · $34.17M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 09-27 09-30 10-04 10-16 $31.98M Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28.57M $34.61M $37.62M $40.64M 2026-09-27 · $29.22M 2026-09-27 09:10 · $29.22M 2026-09-27 15:10 · $29.22M 2026-09-27 18:22 · $29.22M 2026-09-27 21:19 · $29.22M 2026-09-28 · $30.19M 2026-09-28 15:17 · $30.19M 2026-09-30 · $34.00M 2026-09-30 00:12 · $33.09M 2026-09-30 03:12 · $33.26M 2026-09-30 06:12 · $32.86M 2026-09-30 09:12 · $32.42M 2026-09-30 12:12 · $33.44M 2026-09-30 15:13 · $33.31M 2026-09-30 18:12 · $33.82M 2026-09-30 21:13 · $34.00M 2026-10-01 · $35.56M 2026-10-01 00:12 · $33.98M 2026-10-01 03:12 · $34.53M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.56M 2026-10-02 · $34.70M 2026-10-02 00:12 · $34.96M 2026-10-02 03:13 · $35.76M 2026-10-02 06:12 · $35.77M 2026-10-02 09:12 · $35.92M 2026-10-02 15:12 · $35.92M 2026-10-02 18:16 · $34.80M 2026-10-02 21:13 · $34.70M 2026-10-03 · $32.92M 2026-10-03 00:12 · $33.44M 2026-10-03 03:13 · $33.44M 2026-10-03 06:12 · $33.91M 2026-10-03 09:12 · $33.11M 2026-10-03 15:12 · $33.55M 2026-10-03 21:13 · $32.92M 2026-10-04 · $33.44M 2026-10-04 00:12 · $33.49M 2026-10-04 06:12 · $33.70M 2026-10-04 09:12 · $33.94M 2026-10-04 15:12 · $33.56M 2026-10-04 18:13 · $33.44M 2026-10-04 21:13 · $33.44M 2026-10-05 · $34.26M 2026-10-05 03:12 · $33.71M 2026-10-05 06:12 · $33.68M 2026-10-05 09:12 · $33.67M 2026-10-05 12:12 · $33.67M 2026-10-05 15:12 · $34.26M 2026-10-06 · $33.80M 2026-10-06 00:12 · $33.74M 2026-10-06 03:12 · $34.32M 2026-10-06 06:12 · $34.41M 2026-10-06 12:12 · $33.80M 2026-10-06 18:12 · $34.03M 2026-10-06 21:12 · $33.80M 2026-10-07 · $34.00M 2026-10-07 06:12 · $33.66M 2026-10-07 09:12 · $33.66M 2026-10-07 12:12 · $33.35M 2026-10-07 18:12 · $32.97M 2026-10-07 21:12 · $34.00M 2026-10-08 · $37.60M 2026-10-08 00:12 · $35.49M 2026-10-08 03:12 · $36.50M 2026-10-08 06:12 · $36.50M 2026-10-08 09:12 · $36.67M 2026-10-08 12:12 · $37.54M 2026-10-08 15:12 · $37.60M 2026-10-09 · $37.66M 2026-10-09 00:12 · $35.91M 2026-10-09 03:12 · $36.98M 2026-10-09 06:12 · $36.86M 2026-10-09 09:12 · $37.27M 2026-10-09 12:13 · $37.46M 2026-10-09 18:16 · $38.15M 2026-10-10 · $37.98M 2026-10-10 12:16 · $36.63M 2026-10-10 15:16 · $36.69M 2026-10-10 21:16 · $37.98M 2026-10-11 · $39.53M 2026-10-11 00:16 · $38.38M 2026-10-11 03:16 · $38.57M 2026-10-11 06:16 · $38.56M 2026-10-11 09:16 · $38.56M 2026-10-11 12:16 · $39.40M 2026-10-11 15:15 · $39.42M 2026-10-11 18:15 · $39.53M 2026-10-11 21:15 · $39.53M 2026-10-12 · $40.00M 2026-10-12 09:16 · $39.95M 2026-10-12 12:15 · $39.95M 2026-10-12 15:16 · $39.95M 2026-10-12 18:15 · $40.00M 2026-10-12 21:21 · $40.00M 2026-10-13 · $39.93M 2026-10-13 00:16 · $39.98M 2026-10-13 03:22 · $39.98M 2026-10-13 06:16 · $39.98M 2026-10-13 09:16 · $39.98M 2026-10-13 12:17 · $39.99M 2026-10-13 15:14 · $39.99M 2026-10-13 18:14 · $39.93M 2026-10-13 21:20 · $39.93M 2026-10-14 · $32.23M 2026-10-14 03:16 · $32.84M 2026-10-14 06:16 · $31.82M 2026-10-14 09:16 · $31.82M 2026-10-14 12:16 · $31.81M 2026-10-14 21:15 · $32.23M 2026-10-15 · $32.10M 2026-10-15 00:15 · $31.99M 2026-10-15 03:15 · $32.63M 2026-10-15 06:15 · $32.45M 2026-10-15 09:15 · $33.15M 2026-10-15 12:15 · $33.49M 2026-10-15 15:15 · $33.49M 2026-10-15 18:16 · $34.17M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 09-27 09-30 10-04 10-16 $31.98M $28.67M $34.18M $37.33M $40.76M 2026-09-27 · $29.22M 2026-09-27 09:10 · $29.22M 2026-09-27 15:10 · $29.22M 2026-09-27 18:22 · $29.22M 2026-09-27 21:19 · $29.22M 2026-09-28 · $30.19M 2026-09-28 15:17 · $30.19M 2026-09-30 · $34.00M 2026-09-30 00:12 · $33.09M 2026-09-30 03:12 · $33.26M 2026-09-30 06:12 · $32.86M 2026-09-30 09:12 · $32.42M 2026-09-30 12:12 · $33.44M 2026-09-30 15:13 · $33.31M 2026-09-30 18:12 · $33.82M 2026-09-30 21:13 · $34.00M 2026-10-01 · $35.56M 2026-10-01 00:12 · $33.98M 2026-10-01 03:12 · $34.53M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.56M 2026-10-02 · $34.70M 2026-10-02 00:12 · $34.96M 2026-10-02 03:13 · $35.76M 2026-10-02 06:12 · $35.77M 2026-10-02 09:12 · $35.92M 2026-10-02 15:12 · $35.92M 2026-10-02 18:16 · $34.80M 2026-10-02 21:13 · $34.70M 2026-10-03 · $32.92M 2026-10-03 00:12 · $33.44M 2026-10-03 03:13 · $33.44M 2026-10-03 06:12 · $33.91M 2026-10-03 09:12 · $33.11M 2026-10-03 15:12 · $33.55M 2026-10-03 21:13 · $32.92M 2026-10-04 · $33.44M 2026-10-04 00:12 · $33.49M 2026-10-04 06:12 · $33.70M 2026-10-04 09:12 · $33.94M 2026-10-04 15:12 · $33.56M 2026-10-04 18:13 · $33.44M 2026-10-04 21:13 · $33.44M 2026-10-05 · $34.26M 2026-10-05 03:12 · $33.71M 2026-10-05 06:12 · $33.68M 2026-10-05 09:12 · $33.67M 2026-10-05 12:12 · $33.67M 2026-10-05 15:12 · $34.26M 2026-10-06 · $33.80M 2026-10-06 00:12 · $33.74M 2026-10-06 03:12 · $34.32M 2026-10-06 06:12 · $34.41M 2026-10-06 12:12 · $33.80M 2026-10-06 18:12 · $34.03M 2026-10-06 21:12 · $33.80M 2026-10-07 · $34.00M 2026-10-07 06:12 · $33.66M 2026-10-07 09:12 · $33.66M 2026-10-07 12:12 · $33.35M 2026-10-07 18:12 · $32.97M 2026-10-07 21:12 · $34.00M 2026-10-08 · $37.60M 2026-10-08 00:12 · $35.49M 2026-10-08 03:12 · $36.50M 2026-10-08 06:12 · $36.50M 2026-10-08 09:12 · $36.67M 2026-10-08 12:12 · $37.54M 2026-10-08 15:12 · $37.60M 2026-10-09 · $37.66M 2026-10-09 00:12 · $35.91M 2026-10-09 03:12 · $36.98M 2026-10-09 06:12 · $36.86M 2026-10-09 09:12 · $37.27M 2026-10-09 12:13 · $37.46M 2026-10-09 18:16 · $38.15M 2026-10-10 · $37.98M 2026-10-10 12:16 · $36.63M 2026-10-10 15:16 · $36.69M 2026-10-10 21:16 · $37.98M 2026-10-11 · $39.53M 2026-10-11 00:16 · $38.38M 2026-10-11 03:16 · $38.57M 2026-10-11 06:16 · $38.56M 2026-10-11 09:16 · $38.56M 2026-10-11 12:16 · $39.40M 2026-10-11 15:15 · $39.42M 2026-10-11 18:15 · $39.53M 2026-10-11 21:15 · $39.53M 2026-10-12 · $40.00M 2026-10-12 09:16 · $39.95M 2026-10-12 12:15 · $39.95M 2026-10-12 15:16 · $39.95M 2026-10-12 18:15 · $40.00M 2026-10-12 21:21 · $40.00M 2026-10-13 · $39.93M 2026-10-13 00:16 · $39.98M 2026-10-13 03:22 · $39.98M 2026-10-13 06:16 · $39.98M 2026-10-13 09:16 · $39.98M 2026-10-13 12:17 · $39.99M 2026-10-13 15:14 · $39.99M 2026-10-13 18:14 · $39.93M 2026-10-13 21:20 · $39.93M 2026-10-14 · $32.23M 2026-10-14 03:16 · $32.84M 2026-10-14 06:16 · $31.82M 2026-10-14 09:16 · $31.82M 2026-10-14 12:16 · $31.81M 2026-10-14 21:15 · $32.23M 2026-10-15 · $32.10M 2026-10-15 00:15 · $31.99M 2026-10-15 03:15 · $32.63M 2026-10-15 06:15 · $32.45M 2026-10-15 09:15 · $33.15M 2026-10-15 12:15 · $33.49M 2026-10-15 15:15 · $33.49M 2026-10-15 18:16 · $34.17M 2026-10-15 21:43 · $32.10M 2026-10-16 · $31.98M 2026-10-16 18:15 · $31.98M 2026-10-16 21:15 · $31.98M 09-27 09-30 10-04 10-16 $31.98M Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 93.73% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MUSD statistics Volume / Market cap
20.22%
Circulating supply
22.08M MUSD (100.0%)
Low measured
$0.9831 · 10-03
High measured
$1.00 · 10-11
About MetaMask USD MetaMask USD (MUSD) is a Monad token, 144 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $31.98M $240.59 10,151 B 2026-10-15 $1.00 $32.10M $240.59 10,151 B 2026-10-14 $1.00 $32.23M $240.59 10,151 B 2026-10-13 $0.9991 $39.93M $240.59 10,151 B 2026-10-12 $1.00 $40.00M $586.49K 10,151 B 2026-10-11 $1.00 $39.53M $2.61M 10,151 B 2026-10-10 $1.00 $37.98M $2.02M 10,151 B 2026-10-09 $1.00 $37.66M $1.74M 10,151 B 2026-10-08 $1.00 $37.60M $1.56M 8,925 B 2026-10-07 $1.00 $34.00M $1.65M 8,925 B 2026-10-06 $1.00 $33.80M $2.03M 8,925 B 2026-10-05 $0.9992 $34.26M $2.30M 8,925 B 2026-10-04 $0.9987 $33.44M $2.60M 8,925 B 2026-10-03 $0.9831 $32.92M $2.32M 8,925 B 2026-10-02 $1.00 $34.70M $2.21M 8,925 B 2026-10-01 $0.9968 $35.56M $2.60M 8,925 B 2026-09-30 $0.998 $34.00M $1.66M 8,925 B 2026-09-28 $0.9974 $30.19M $1.44M 8,925 B 2026-09-27 $0.9984 $29.22M $1.38M 8,925 B 2026-09-26 $0.9999 $81 $1.13M 8,925 B 2026-09-21 $0.9994 $30.32M $1.13M 8,925 B 2026-09-16 $1.00 — $3.78M — B 2026-09-15 $0.9995 — $3.77M — B
FAQ Is MUSD a safe token? As of the 2026-10-09 snapshot, MUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.74M and 10,151 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MUSD, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of MUSD? MUSD has 10,151 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the MUSD contract address? The MUSD contract address on Monad is 0xaca92e438df0b2401ff60da7e4337b687a2435da. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MUSD safely? Run the live on-chain scan at the top of this page first; if MUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xaca92e438df0b2401ff60da7e4337b687a2435da) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
MUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MetaMask USD intel HostDeFi's generated read on MUSD — written from the stored snapshot, figures re-rendered at each refresh.
MUSD — MetaMask's USD — is the wallet's own stablecoin: a dollar token aimed at the place its users already live, issued through the M0 infrastructure stack and meant to move between chains as one instrument. The deployment at 0xaca92e438df0b2401ff60da7e4337b687a2435da is on Monad, where our October 9, 2026 snapshot shows $1.7 million of tracked pool liquidity — among the deepest pools we measured on the chain.
What to be honest about: a wallet-issued stablecoin's strength is distribution — every MetaMask user is one tap from it — and its risk is concentration in the issuer's own stack. Backing, redemption and chain-deploy mechanics live with M0 and the contracts behind this address; our snapshot did not assess this deployment's contract-level controls, so the live scan is the place to verify before treating the label as the substance.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them in seconds.
Related coverage