Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GHO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9940 $0.9968 $1.0024 $1.0052 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 10-15 21:43 10-16 21:15 $0.9993 $0.9941 $0.9968 $1.0024 $1.0052 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 10-15 21:43 10-16 21:15 $0.9993 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.005 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 10-10 10-11 10-12 10-16 $0.9993 $0.994 $0.997 $1.003 $1.005 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 10-10 10-11 10-12 10-16 $0.9993 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-09-16 22:16 · $0.9984 2026-09-17 00:35 · $0.9984 2026-09-17 06:14 · $0.9984 2026-09-17 11:44 · $0.9984 2026-09-17 17:03 · $0.9984 2026-09-17 20:24 · $0.9984 2026-09-17 23:42 · $0.9984 2026-09-18 04:43 · $0.9984 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.9984 2026-09-18 18:32 · $0.9984 2026-09-18 21:48 · $0.9984 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9984 2026-09-19 11:01 · $0.9984 2026-09-20 12:45 · $0.9984 2026-09-20 13:13 · $0.9984 2026-09-20 14:08 · $0.9984 2026-09-20 15:07 · $0.9984 2026-09-20 18:07 · $0.9984 2026-09-20 21:07 · $0.9984 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9984 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9988 2026-09-21 09:07 · $0.9988 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9988 2026-09-28 15:17 · $0.9988 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9963 2026-09-30 06:12 · $0.9963 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9989 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9959 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9996 2026-10-01 00:12 · $0.998 2026-10-01 03:12 · $0.998 2026-10-01 06:12 · $0.9971 2026-10-01 12:12 · $0.9971 2026-10-01 21:13 · $0.9996 2026-10-02 · $0.9943 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9941 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.998 2026-10-02 21:13 · $0.9943 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9981 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9983 2026-10-05 12:12 · $0.9983 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9995 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9993 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9988 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9981 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 09-16 09-22 09-28 10-16 $0.9993 $0.993 $0.996 $1.002 $1.005 2026-09-16 22:16 · $0.9984 2026-09-17 00:35 · $0.9984 2026-09-17 06:14 · $0.9984 2026-09-17 11:44 · $0.9984 2026-09-17 17:03 · $0.9984 2026-09-17 20:24 · $0.9984 2026-09-17 23:42 · $0.9984 2026-09-18 04:43 · $0.9984 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.9984 2026-09-18 18:32 · $0.9984 2026-09-18 21:48 · $0.9984 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9984 2026-09-19 11:01 · $0.9984 2026-09-20 12:45 · $0.9984 2026-09-20 13:13 · $0.9984 2026-09-20 14:08 · $0.9984 2026-09-20 15:07 · $0.9984 2026-09-20 18:07 · $0.9984 2026-09-20 21:07 · $0.9984 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9984 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9988 2026-09-21 09:07 · $0.9988 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9988 2026-09-28 15:17 · $0.9988 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9963 2026-09-30 06:12 · $0.9963 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9989 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9959 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9996 2026-10-01 00:12 · $0.998 2026-10-01 03:12 · $0.998 2026-10-01 06:12 · $0.9971 2026-10-01 12:12 · $0.9971 2026-10-01 21:13 · $0.9996 2026-10-02 · $0.9943 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9941 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.998 2026-10-02 21:13 · $0.9943 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9981 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9983 2026-10-05 12:12 · $0.9983 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9995 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9993 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9988 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9981 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 09-16 09-22 09-28 10-16 $0.9993 Dated price measurements: 188, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.97 $0.98 $0.99 $1.01 2026-09-15 · $0.9999 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9984 2026-09-16 01:32 · $0.9999 2026-09-16 07:48 · $0.9999 2026-09-16 13:38 · $0.9749 2026-09-16 18:20 · $0.9984 2026-09-16 22:16 · $0.9984 2026-09-17 00:35 · $0.9984 2026-09-17 06:14 · $0.9984 2026-09-17 11:44 · $0.9984 2026-09-17 17:03 · $0.9984 2026-09-17 20:24 · $0.9984 2026-09-17 23:42 · $0.9984 2026-09-18 04:43 · $0.9984 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.9984 2026-09-18 18:32 · $0.9984 2026-09-18 21:48 · $0.9984 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9984 2026-09-19 11:01 · $0.9984 2026-09-20 12:45 · $0.9984 2026-09-20 13:13 · $0.9984 2026-09-20 14:08 · $0.9984 2026-09-20 15:07 · $0.9984 2026-09-20 18:07 · $0.9984 2026-09-20 21:07 · $0.9984 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9984 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9988 2026-09-21 09:07 · $0.9988 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9988 2026-09-28 15:17 · $0.9988 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9963 2026-09-30 06:12 · $0.9963 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9989 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9959 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9996 2026-10-01 00:12 · $0.998 2026-10-01 03:12 · $0.998 2026-10-01 06:12 · $0.9971 2026-10-01 12:12 · $0.9971 2026-10-01 21:13 · $0.9996 2026-10-02 · $0.9943 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9941 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.998 2026-10-02 21:13 · $0.9943 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9981 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9983 2026-10-05 12:12 · $0.9983 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9995 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9993 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9988 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9981 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 09-15 09-20 09-27 10-16 $0.9993 $0.97 $0.98 $0.99 $1.01 2026-09-15 · $0.9999 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9984 2026-09-16 01:32 · $0.9999 2026-09-16 07:48 · $0.9999 2026-09-16 13:38 · $0.9749 2026-09-16 18:20 · $0.9984 2026-09-16 22:16 · $0.9984 2026-09-17 00:35 · $0.9984 2026-09-17 06:14 · $0.9984 2026-09-17 11:44 · $0.9984 2026-09-17 17:03 · $0.9984 2026-09-17 20:24 · $0.9984 2026-09-17 23:42 · $0.9984 2026-09-18 04:43 · $0.9984 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.9984 2026-09-18 18:32 · $0.9984 2026-09-18 21:48 · $0.9984 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9984 2026-09-19 11:01 · $0.9984 2026-09-20 12:45 · $0.9984 2026-09-20 13:13 · $0.9984 2026-09-20 14:08 · $0.9984 2026-09-20 15:07 · $0.9984 2026-09-20 18:07 · $0.9984 2026-09-20 21:07 · $0.9984 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9984 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9988 2026-09-21 09:07 · $0.9988 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9988 2026-09-28 15:17 · $0.9988 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9963 2026-09-30 06:12 · $0.9963 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9989 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9959 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9996 2026-10-01 00:12 · $0.998 2026-10-01 03:12 · $0.998 2026-10-01 06:12 · $0.9971 2026-10-01 12:12 · $0.9971 2026-10-01 21:13 · $0.9996 2026-10-02 · $0.9943 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9941 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.998 2026-10-02 21:13 · $0.9943 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9981 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9983 2026-10-05 12:12 · $0.9983 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9995 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9993 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9988 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9981 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 09-15 09-20 09-27 10-16 $0.9993 Dated price measurements: 196, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.97 $0.98 $0.99 $1.01 2026-09-15 · $0.9999 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9984 2026-09-16 01:32 · $0.9999 2026-09-16 07:48 · $0.9999 2026-09-16 13:38 · $0.9749 2026-09-16 18:20 · $0.9984 2026-09-16 22:16 · $0.9984 2026-09-17 00:35 · $0.9984 2026-09-17 06:14 · $0.9984 2026-09-17 11:44 · $0.9984 2026-09-17 17:03 · $0.9984 2026-09-17 20:24 · $0.9984 2026-09-17 23:42 · $0.9984 2026-09-18 04:43 · $0.9984 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.9984 2026-09-18 18:32 · $0.9984 2026-09-18 21:48 · $0.9984 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9984 2026-09-19 11:01 · $0.9984 2026-09-20 12:45 · $0.9984 2026-09-20 13:13 · $0.9984 2026-09-20 14:08 · $0.9984 2026-09-20 15:07 · $0.9984 2026-09-20 18:07 · $0.9984 2026-09-20 21:07 · $0.9984 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9984 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9988 2026-09-21 09:07 · $0.9988 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9988 2026-09-28 15:17 · $0.9988 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9963 2026-09-30 06:12 · $0.9963 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9989 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9959 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9996 2026-10-01 00:12 · $0.998 2026-10-01 03:12 · $0.998 2026-10-01 06:12 · $0.9971 2026-10-01 12:12 · $0.9971 2026-10-01 21:13 · $0.9996 2026-10-02 · $0.9943 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9941 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.998 2026-10-02 21:13 · $0.9943 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9981 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9983 2026-10-05 12:12 · $0.9983 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9995 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9993 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9988 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9981 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 09-15 09-20 09-27 10-16 $0.9993 $0.97 $0.98 $0.99 $1.01 2026-09-15 · $0.9999 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9984 2026-09-16 01:32 · $0.9999 2026-09-16 07:48 · $0.9999 2026-09-16 13:38 · $0.9749 2026-09-16 18:20 · $0.9984 2026-09-16 22:16 · $0.9984 2026-09-17 00:35 · $0.9984 2026-09-17 06:14 · $0.9984 2026-09-17 11:44 · $0.9984 2026-09-17 17:03 · $0.9984 2026-09-17 20:24 · $0.9984 2026-09-17 23:42 · $0.9984 2026-09-18 04:43 · $0.9984 2026-09-18 09:49 · $0.9984 2026-09-18 14:34 · $0.9984 2026-09-18 18:32 · $0.9984 2026-09-18 21:48 · $0.9984 2026-09-19 00:23 · $0.9984 2026-09-19 05:56 · $0.9984 2026-09-19 11:01 · $0.9984 2026-09-20 12:45 · $0.9984 2026-09-20 13:13 · $0.9984 2026-09-20 14:08 · $0.9984 2026-09-20 15:07 · $0.9984 2026-09-20 18:07 · $0.9984 2026-09-20 21:07 · $0.9984 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9984 2026-09-21 03:07 · $0.9984 2026-09-21 06:07 · $0.9988 2026-09-21 09:07 · $0.9988 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9988 2026-09-28 15:17 · $0.9988 2026-09-30 · $0.998 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9963 2026-09-30 06:12 · $0.9963 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9989 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9959 2026-09-30 21:13 · $0.998 2026-10-01 · $0.9996 2026-10-01 00:12 · $0.998 2026-10-01 03:12 · $0.998 2026-10-01 06:12 · $0.9971 2026-10-01 12:12 · $0.9971 2026-10-01 21:13 · $0.9996 2026-10-02 · $0.9943 2026-10-02 00:12 · $0.9996 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9941 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.998 2026-10-02 21:13 · $0.9943 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9981 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9983 2026-10-05 12:12 · $0.9983 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9995 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9987 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9986 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9993 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9988 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9981 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9996 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9996 2026-10-11 · $1.00 2026-10-11 00:16 · $0.998 2026-10-11 03:16 · $0.998 2026-10-11 06:16 · $0.9996 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9998 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9998 2026-10-13 · $0.9981 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9983 2026-10-13 15:14 · $0.9983 2026-10-13 18:14 · $0.9981 2026-10-13 21:20 · $0.9981 2026-10-14 · $0.9997 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9996 2026-10-14 09:16 · $0.9996 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9997 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9999 2026-10-15 12:15 · $0.998 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9993 2026-10-16 18:15 · $0.9993 2026-10-16 21:15 · $0.9993 09-15 09-20 09-27 10-16 $0.9993 Dated price measurements: 196, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$694.82M $696.78M $700.69M $702.65M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 10-15 21:43 10-16 21:15 $698.52M $694.85M $696.79M $700.68M $702.64M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 10-15 21:43 10-16 21:15 $698.52M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694.95M $696.91M $700.84M $702.80M 2026-10-10 · $698.71M 2026-10-10 12:16 · $699.21M 2026-10-10 15:16 · $699.21M 2026-10-10 21:16 · $698.71M 2026-10-11 · $700.11M 2026-10-11 00:16 · $697.59M 2026-10-11 03:16 · $697.59M 2026-10-11 06:16 · $698.74M 2026-10-11 09:16 · $698.74M 2026-10-11 12:16 · $701.14M 2026-10-11 15:15 · $699.32M 2026-10-11 18:15 · $700.11M 2026-10-11 21:15 · $700.11M 2026-10-12 · $698.85M 2026-10-12 09:16 · $699.00M 2026-10-12 12:15 · $699.00M 2026-10-12 15:16 · $699.00M 2026-10-12 18:15 · $698.85M 2026-10-12 21:21 · $698.85M 2026-10-13 · $697.70M 2026-10-13 00:16 · $699.08M 2026-10-13 03:22 · $699.08M 2026-10-13 06:16 · $699.08M 2026-10-13 09:16 · $699.08M 2026-10-13 12:17 · $697.78M 2026-10-13 15:14 · $697.78M 2026-10-13 18:14 · $697.70M 2026-10-13 21:20 · $697.70M 2026-10-14 · $698.79M 2026-10-14 03:16 · $698.05M 2026-10-14 06:16 · $698.71M 2026-10-14 09:16 · $698.71M 2026-10-14 12:16 · $699.24M 2026-10-14 21:15 · $698.79M 2026-10-15 · $698.95M 2026-10-15 00:15 · $698.43M 2026-10-15 03:15 · $699.68M 2026-10-15 06:15 · $696.61M 2026-10-15 09:15 · $698.95M 2026-10-15 12:15 · $697.59M 2026-10-15 15:15 · $697.59M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 10-10 10-11 10-12 10-16 $698.52M $694.99M $696.92M $700.82M $702.77M 2026-10-10 · $698.71M 2026-10-10 12:16 · $699.21M 2026-10-10 15:16 · $699.21M 2026-10-10 21:16 · $698.71M 2026-10-11 · $700.11M 2026-10-11 00:16 · $697.59M 2026-10-11 03:16 · $697.59M 2026-10-11 06:16 · $698.74M 2026-10-11 09:16 · $698.74M 2026-10-11 12:16 · $701.14M 2026-10-11 15:15 · $699.32M 2026-10-11 18:15 · $700.11M 2026-10-11 21:15 · $700.11M 2026-10-12 · $698.85M 2026-10-12 09:16 · $699.00M 2026-10-12 12:15 · $699.00M 2026-10-12 15:16 · $699.00M 2026-10-12 18:15 · $698.85M 2026-10-12 21:21 · $698.85M 2026-10-13 · $697.70M 2026-10-13 00:16 · $699.08M 2026-10-13 03:22 · $699.08M 2026-10-13 06:16 · $699.08M 2026-10-13 09:16 · $699.08M 2026-10-13 12:17 · $697.78M 2026-10-13 15:14 · $697.78M 2026-10-13 18:14 · $697.70M 2026-10-13 21:20 · $697.70M 2026-10-14 · $698.79M 2026-10-14 03:16 · $698.05M 2026-10-14 06:16 · $698.71M 2026-10-14 09:16 · $698.71M 2026-10-14 12:16 · $699.24M 2026-10-14 21:15 · $698.79M 2026-10-15 · $698.95M 2026-10-15 00:15 · $698.43M 2026-10-15 03:15 · $699.68M 2026-10-15 06:15 · $696.61M 2026-10-15 09:15 · $698.95M 2026-10-15 12:15 · $697.59M 2026-10-15 15:15 · $697.59M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 10-10 10-11 10-12 10-16 $698.52M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694.39M $696.35M $700.28M $702.25M 2026-09-21 · $700.19M 2026-09-21 06:07 · $698.16M 2026-09-21 09:07 · $698.16M 2026-09-21 12:07 · $700.19M 2026-09-21 15:07 · $700.19M 2026-09-21 18:07 · $700.19M 2026-09-21 21:07 · $700.19M 2026-09-22 00:07 · $700.19M 2026-09-22 03:07 · $700.19M 2026-09-22 06:07 · $700.19M 2026-09-22 09:07 · $700.19M 2026-09-22 12:07 · $700.19M 2026-09-22 15:07 · $700.19M 2026-09-22 18:07 · $700.19M 2026-09-22 21:07 · $700.19M 2026-09-23 00:07 · $700.19M 2026-09-23 03:07 · $700.19M 2026-09-23 06:07 · $700.19M 2026-09-23 09:07 · $700.19M 2026-09-23 12:07 · $700.19M 2026-09-23 15:07 · $700.19M 2026-09-23 18:07 · $700.19M 2026-09-23 21:07 · $700.19M 2026-09-24 00:07 · $700.19M 2026-09-24 03:07 · $700.19M 2026-09-24 06:07 · $700.19M 2026-09-24 09:07 · $700.19M 2026-09-24 12:07 · $700.19M 2026-09-24 15:07 · $700.19M 2026-09-24 18:07 · $700.19M 2026-09-24 21:07 · $700.19M 2026-09-25 00:07 · $700.19M 2026-09-25 03:07 · $700.19M 2026-09-25 06:07 · $700.19M 2026-09-25 09:07 · $700.19M 2026-09-25 12:07 · $700.19M 2026-09-25 15:07 · $700.19M 2026-09-25 18:07 · $700.19M 2026-09-25 21:07 · $700.19M 2026-09-26 00:07 · $700.19M 2026-09-26 03:07 · $700.19M 2026-09-26 06:07 · $700.19M 2026-09-27 · $698.34M 2026-09-27 09:10 · $698.34M 2026-09-27 15:10 · $698.34M 2026-09-27 18:22 · $698.34M 2026-09-27 21:19 · $698.34M 2026-09-28 · $698.13M 2026-09-28 15:17 · $698.13M 2026-09-30 · $697.61M 2026-09-30 00:12 · $699.28M 2026-09-30 03:12 · $696.41M 2026-09-30 06:12 · $696.41M 2026-09-30 09:12 · $698.65M 2026-09-30 12:12 · $698.20M 2026-09-30 15:13 · $698.95M 2026-09-30 18:12 · $696.12M 2026-09-30 21:13 · $697.61M 2026-10-01 · $698.75M 2026-10-01 00:12 · $697.61M 2026-10-01 03:12 · $697.61M 2026-10-01 06:12 · $696.96M 2026-10-01 12:12 · $696.96M 2026-10-01 21:13 · $698.75M 2026-10-02 · $695.02M 2026-10-02 00:12 · $698.75M 2026-10-02 03:13 · $698.75M 2026-10-02 06:12 · $694.89M 2026-10-02 09:12 · $698.92M 2026-10-02 15:12 · $698.92M 2026-10-02 18:16 · $697.62M 2026-10-02 21:13 · $695.02M 2026-10-03 · $700.74M 2026-10-03 00:12 · $698.40M 2026-10-03 03:13 · $698.40M 2026-10-03 06:12 · $697.67M 2026-10-03 09:12 · $699.39M 2026-10-03 15:12 · $698.82M 2026-10-03 21:13 · $700.74M 2026-10-04 · $699.55M 2026-10-04 00:12 · $699.68M 2026-10-04 06:12 · $699.31M 2026-10-04 09:12 · $699.09M 2026-10-04 15:12 · $697.71M 2026-10-04 18:13 · $699.55M 2026-10-04 21:13 · $699.55M 2026-10-05 · $701.35M 2026-10-05 03:12 · $700.65M 2026-10-05 06:12 · $699.01M 2026-10-05 09:12 · $697.82M 2026-10-05 12:12 · $697.82M 2026-10-05 15:12 · $701.35M 2026-10-06 · $700.54M 2026-10-06 00:12 · $698.67M 2026-10-06 03:12 · $699.43M 2026-10-06 06:12 · $699.43M 2026-10-06 12:12 · $699.26M 2026-10-06 18:12 · $698.09M 2026-10-06 21:12 · $700.54M 2026-10-07 · $700.05M 2026-10-07 06:12 · $698.03M 2026-10-07 09:12 · $698.03M 2026-10-07 12:12 · $701.09M 2026-10-07 18:12 · $700.05M 2026-10-07 21:12 · $700.05M 2026-10-08 · $701.74M 2026-10-08 00:12 · $699.66M 2026-10-08 03:12 · $700.10M 2026-10-08 06:12 · $700.10M 2026-10-08 09:12 · $698.50M 2026-10-08 12:12 · $699.27M 2026-10-08 15:12 · $701.74M 2026-10-09 · $698.18M 2026-10-09 00:12 · $699.06M 2026-10-09 03:12 · $699.95M 2026-10-09 06:12 · $700.13M 2026-10-09 09:12 · $698.37M 2026-10-09 12:13 · $697.66M 2026-10-09 18:16 · $698.22M 2026-10-10 · $698.71M 2026-10-10 12:16 · $699.21M 2026-10-10 15:16 · $699.21M 2026-10-10 21:16 · $698.71M 2026-10-11 · $700.11M 2026-10-11 00:16 · $697.59M 2026-10-11 03:16 · $697.59M 2026-10-11 06:16 · $698.74M 2026-10-11 09:16 · $698.74M 2026-10-11 12:16 · $701.14M 2026-10-11 15:15 · $699.32M 2026-10-11 18:15 · $700.11M 2026-10-11 21:15 · $700.11M 2026-10-12 · $698.85M 2026-10-12 09:16 · $699.00M 2026-10-12 12:15 · $699.00M 2026-10-12 15:16 · $699.00M 2026-10-12 18:15 · $698.85M 2026-10-12 21:21 · $698.85M 2026-10-13 · $697.70M 2026-10-13 00:16 · $699.08M 2026-10-13 03:22 · $699.08M 2026-10-13 06:16 · $699.08M 2026-10-13 09:16 · $699.08M 2026-10-13 12:17 · $697.78M 2026-10-13 15:14 · $697.78M 2026-10-13 18:14 · $697.70M 2026-10-13 21:20 · $697.70M 2026-10-14 · $698.79M 2026-10-14 03:16 · $698.05M 2026-10-14 06:16 · $698.71M 2026-10-14 09:16 · $698.71M 2026-10-14 12:16 · $699.24M 2026-10-14 21:15 · $698.79M 2026-10-15 · $698.95M 2026-10-15 00:15 · $698.43M 2026-10-15 03:15 · $699.68M 2026-10-15 06:15 · $696.61M 2026-10-15 09:15 · $698.95M 2026-10-15 12:15 · $697.59M 2026-10-15 15:15 · $697.59M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 09-21 09-25 09-30 10-16 $698.52M $694.43M $696.37M $700.26M $702.21M 2026-09-21 · $700.19M 2026-09-21 06:07 · $698.16M 2026-09-21 09:07 · $698.16M 2026-09-21 12:07 · $700.19M 2026-09-21 15:07 · $700.19M 2026-09-21 18:07 · $700.19M 2026-09-21 21:07 · $700.19M 2026-09-22 00:07 · $700.19M 2026-09-22 03:07 · $700.19M 2026-09-22 06:07 · $700.19M 2026-09-22 09:07 · $700.19M 2026-09-22 12:07 · $700.19M 2026-09-22 15:07 · $700.19M 2026-09-22 18:07 · $700.19M 2026-09-22 21:07 · $700.19M 2026-09-23 00:07 · $700.19M 2026-09-23 03:07 · $700.19M 2026-09-23 06:07 · $700.19M 2026-09-23 09:07 · $700.19M 2026-09-23 12:07 · $700.19M 2026-09-23 15:07 · $700.19M 2026-09-23 18:07 · $700.19M 2026-09-23 21:07 · $700.19M 2026-09-24 00:07 · $700.19M 2026-09-24 03:07 · $700.19M 2026-09-24 06:07 · $700.19M 2026-09-24 09:07 · $700.19M 2026-09-24 12:07 · $700.19M 2026-09-24 15:07 · $700.19M 2026-09-24 18:07 · $700.19M 2026-09-24 21:07 · $700.19M 2026-09-25 00:07 · $700.19M 2026-09-25 03:07 · $700.19M 2026-09-25 06:07 · $700.19M 2026-09-25 09:07 · $700.19M 2026-09-25 12:07 · $700.19M 2026-09-25 15:07 · $700.19M 2026-09-25 18:07 · $700.19M 2026-09-25 21:07 · $700.19M 2026-09-26 00:07 · $700.19M 2026-09-26 03:07 · $700.19M 2026-09-26 06:07 · $700.19M 2026-09-27 · $698.34M 2026-09-27 09:10 · $698.34M 2026-09-27 15:10 · $698.34M 2026-09-27 18:22 · $698.34M 2026-09-27 21:19 · $698.34M 2026-09-28 · $698.13M 2026-09-28 15:17 · $698.13M 2026-09-30 · $697.61M 2026-09-30 00:12 · $699.28M 2026-09-30 03:12 · $696.41M 2026-09-30 06:12 · $696.41M 2026-09-30 09:12 · $698.65M 2026-09-30 12:12 · $698.20M 2026-09-30 15:13 · $698.95M 2026-09-30 18:12 · $696.12M 2026-09-30 21:13 · $697.61M 2026-10-01 · $698.75M 2026-10-01 00:12 · $697.61M 2026-10-01 03:12 · $697.61M 2026-10-01 06:12 · $696.96M 2026-10-01 12:12 · $696.96M 2026-10-01 21:13 · $698.75M 2026-10-02 · $695.02M 2026-10-02 00:12 · $698.75M 2026-10-02 03:13 · $698.75M 2026-10-02 06:12 · $694.89M 2026-10-02 09:12 · $698.92M 2026-10-02 15:12 · $698.92M 2026-10-02 18:16 · $697.62M 2026-10-02 21:13 · $695.02M 2026-10-03 · $700.74M 2026-10-03 00:12 · $698.40M 2026-10-03 03:13 · $698.40M 2026-10-03 06:12 · $697.67M 2026-10-03 09:12 · $699.39M 2026-10-03 15:12 · $698.82M 2026-10-03 21:13 · $700.74M 2026-10-04 · $699.55M 2026-10-04 00:12 · $699.68M 2026-10-04 06:12 · $699.31M 2026-10-04 09:12 · $699.09M 2026-10-04 15:12 · $697.71M 2026-10-04 18:13 · $699.55M 2026-10-04 21:13 · $699.55M 2026-10-05 · $701.35M 2026-10-05 03:12 · $700.65M 2026-10-05 06:12 · $699.01M 2026-10-05 09:12 · $697.82M 2026-10-05 12:12 · $697.82M 2026-10-05 15:12 · $701.35M 2026-10-06 · $700.54M 2026-10-06 00:12 · $698.67M 2026-10-06 03:12 · $699.43M 2026-10-06 06:12 · $699.43M 2026-10-06 12:12 · $699.26M 2026-10-06 18:12 · $698.09M 2026-10-06 21:12 · $700.54M 2026-10-07 · $700.05M 2026-10-07 06:12 · $698.03M 2026-10-07 09:12 · $698.03M 2026-10-07 12:12 · $701.09M 2026-10-07 18:12 · $700.05M 2026-10-07 21:12 · $700.05M 2026-10-08 · $701.74M 2026-10-08 00:12 · $699.66M 2026-10-08 03:12 · $700.10M 2026-10-08 06:12 · $700.10M 2026-10-08 09:12 · $698.50M 2026-10-08 12:12 · $699.27M 2026-10-08 15:12 · $701.74M 2026-10-09 · $698.18M 2026-10-09 00:12 · $699.06M 2026-10-09 03:12 · $699.95M 2026-10-09 06:12 · $700.13M 2026-10-09 09:12 · $698.37M 2026-10-09 12:13 · $697.66M 2026-10-09 18:16 · $698.22M 2026-10-10 · $698.71M 2026-10-10 12:16 · $699.21M 2026-10-10 15:16 · $699.21M 2026-10-10 21:16 · $698.71M 2026-10-11 · $700.11M 2026-10-11 00:16 · $697.59M 2026-10-11 03:16 · $697.59M 2026-10-11 06:16 · $698.74M 2026-10-11 09:16 · $698.74M 2026-10-11 12:16 · $701.14M 2026-10-11 15:15 · $699.32M 2026-10-11 18:15 · $700.11M 2026-10-11 21:15 · $700.11M 2026-10-12 · $698.85M 2026-10-12 09:16 · $699.00M 2026-10-12 12:15 · $699.00M 2026-10-12 15:16 · $699.00M 2026-10-12 18:15 · $698.85M 2026-10-12 21:21 · $698.85M 2026-10-13 · $697.70M 2026-10-13 00:16 · $699.08M 2026-10-13 03:22 · $699.08M 2026-10-13 06:16 · $699.08M 2026-10-13 09:16 · $699.08M 2026-10-13 12:17 · $697.78M 2026-10-13 15:14 · $697.78M 2026-10-13 18:14 · $697.70M 2026-10-13 21:20 · $697.70M 2026-10-14 · $698.79M 2026-10-14 03:16 · $698.05M 2026-10-14 06:16 · $698.71M 2026-10-14 09:16 · $698.71M 2026-10-14 12:16 · $699.24M 2026-10-14 21:15 · $698.79M 2026-10-15 · $698.95M 2026-10-15 00:15 · $698.43M 2026-10-15 03:15 · $699.68M 2026-10-15 06:15 · $696.61M 2026-10-15 09:15 · $698.95M 2026-10-15 12:15 · $697.59M 2026-10-15 15:15 · $697.59M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 09-21 09-25 09-30 10-16 $698.52M Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694.39M $696.35M $700.28M $702.25M 2026-09-21 · $700.19M 2026-09-21 06:07 · $698.16M 2026-09-21 09:07 · $698.16M 2026-09-21 12:07 · $700.19M 2026-09-21 15:07 · $700.19M 2026-09-21 18:07 · $700.19M 2026-09-21 21:07 · $700.19M 2026-09-22 00:07 · $700.19M 2026-09-22 03:07 · $700.19M 2026-09-22 06:07 · $700.19M 2026-09-22 09:07 · $700.19M 2026-09-22 12:07 · $700.19M 2026-09-22 15:07 · $700.19M 2026-09-22 18:07 · $700.19M 2026-09-22 21:07 · $700.19M 2026-09-23 00:07 · $700.19M 2026-09-23 03:07 · $700.19M 2026-09-23 06:07 · $700.19M 2026-09-23 09:07 · $700.19M 2026-09-23 12:07 · $700.19M 2026-09-23 15:07 · $700.19M 2026-09-23 18:07 · $700.19M 2026-09-23 21:07 · $700.19M 2026-09-24 00:07 · $700.19M 2026-09-24 03:07 · $700.19M 2026-09-24 06:07 · $700.19M 2026-09-24 09:07 · $700.19M 2026-09-24 12:07 · $700.19M 2026-09-24 15:07 · $700.19M 2026-09-24 18:07 · $700.19M 2026-09-24 21:07 · $700.19M 2026-09-25 00:07 · $700.19M 2026-09-25 03:07 · $700.19M 2026-09-25 06:07 · $700.19M 2026-09-25 09:07 · $700.19M 2026-09-25 12:07 · $700.19M 2026-09-25 15:07 · $700.19M 2026-09-25 18:07 · $700.19M 2026-09-25 21:07 · $700.19M 2026-09-26 00:07 · $700.19M 2026-09-26 03:07 · $700.19M 2026-09-26 06:07 · $700.19M 2026-09-27 · $698.34M 2026-09-27 09:10 · $698.34M 2026-09-27 15:10 · $698.34M 2026-09-27 18:22 · $698.34M 2026-09-27 21:19 · $698.34M 2026-09-28 · $698.13M 2026-09-28 15:17 · $698.13M 2026-09-30 · $697.61M 2026-09-30 00:12 · $699.28M 2026-09-30 03:12 · $696.41M 2026-09-30 06:12 · $696.41M 2026-09-30 09:12 · $698.65M 2026-09-30 12:12 · $698.20M 2026-09-30 15:13 · $698.95M 2026-09-30 18:12 · $696.12M 2026-09-30 21:13 · $697.61M 2026-10-01 · $698.75M 2026-10-01 00:12 · $697.61M 2026-10-01 03:12 · $697.61M 2026-10-01 06:12 · $696.96M 2026-10-01 12:12 · $696.96M 2026-10-01 21:13 · $698.75M 2026-10-02 · $695.02M 2026-10-02 00:12 · $698.75M 2026-10-02 03:13 · $698.75M 2026-10-02 06:12 · $694.89M 2026-10-02 09:12 · $698.92M 2026-10-02 15:12 · $698.92M 2026-10-02 18:16 · $697.62M 2026-10-02 21:13 · $695.02M 2026-10-03 · $700.74M 2026-10-03 00:12 · $698.40M 2026-10-03 03:13 · $698.40M 2026-10-03 06:12 · $697.67M 2026-10-03 09:12 · $699.39M 2026-10-03 15:12 · $698.82M 2026-10-03 21:13 · $700.74M 2026-10-04 · $699.55M 2026-10-04 00:12 · $699.68M 2026-10-04 06:12 · $699.31M 2026-10-04 09:12 · $699.09M 2026-10-04 15:12 · $697.71M 2026-10-04 18:13 · $699.55M 2026-10-04 21:13 · $699.55M 2026-10-05 · $701.35M 2026-10-05 03:12 · $700.65M 2026-10-05 06:12 · $699.01M 2026-10-05 09:12 · $697.82M 2026-10-05 12:12 · $697.82M 2026-10-05 15:12 · $701.35M 2026-10-06 · $700.54M 2026-10-06 00:12 · $698.67M 2026-10-06 03:12 · $699.43M 2026-10-06 06:12 · $699.43M 2026-10-06 12:12 · $699.26M 2026-10-06 18:12 · $698.09M 2026-10-06 21:12 · $700.54M 2026-10-07 · $700.05M 2026-10-07 06:12 · $698.03M 2026-10-07 09:12 · $698.03M 2026-10-07 12:12 · $701.09M 2026-10-07 18:12 · $700.05M 2026-10-07 21:12 · $700.05M 2026-10-08 · $701.74M 2026-10-08 00:12 · $699.66M 2026-10-08 03:12 · $700.10M 2026-10-08 06:12 · $700.10M 2026-10-08 09:12 · $698.50M 2026-10-08 12:12 · $699.27M 2026-10-08 15:12 · $701.74M 2026-10-09 · $698.18M 2026-10-09 00:12 · $699.06M 2026-10-09 03:12 · $699.95M 2026-10-09 06:12 · $700.13M 2026-10-09 09:12 · $698.37M 2026-10-09 12:13 · $697.66M 2026-10-09 18:16 · $698.22M 2026-10-10 · $698.71M 2026-10-10 12:16 · $699.21M 2026-10-10 15:16 · $699.21M 2026-10-10 21:16 · $698.71M 2026-10-11 · $700.11M 2026-10-11 00:16 · $697.59M 2026-10-11 03:16 · $697.59M 2026-10-11 06:16 · $698.74M 2026-10-11 09:16 · $698.74M 2026-10-11 12:16 · $701.14M 2026-10-11 15:15 · $699.32M 2026-10-11 18:15 · $700.11M 2026-10-11 21:15 · $700.11M 2026-10-12 · $698.85M 2026-10-12 09:16 · $699.00M 2026-10-12 12:15 · $699.00M 2026-10-12 15:16 · $699.00M 2026-10-12 18:15 · $698.85M 2026-10-12 21:21 · $698.85M 2026-10-13 · $697.70M 2026-10-13 00:16 · $699.08M 2026-10-13 03:22 · $699.08M 2026-10-13 06:16 · $699.08M 2026-10-13 09:16 · $699.08M 2026-10-13 12:17 · $697.78M 2026-10-13 15:14 · $697.78M 2026-10-13 18:14 · $697.70M 2026-10-13 21:20 · $697.70M 2026-10-14 · $698.79M 2026-10-14 03:16 · $698.05M 2026-10-14 06:16 · $698.71M 2026-10-14 09:16 · $698.71M 2026-10-14 12:16 · $699.24M 2026-10-14 21:15 · $698.79M 2026-10-15 · $698.95M 2026-10-15 00:15 · $698.43M 2026-10-15 03:15 · $699.68M 2026-10-15 06:15 · $696.61M 2026-10-15 09:15 · $698.95M 2026-10-15 12:15 · $697.59M 2026-10-15 15:15 · $697.59M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 09-21 09-25 09-30 10-16 $698.52M $694.43M $696.37M $700.26M $702.21M 2026-09-21 · $700.19M 2026-09-21 06:07 · $698.16M 2026-09-21 09:07 · $698.16M 2026-09-21 12:07 · $700.19M 2026-09-21 15:07 · $700.19M 2026-09-21 18:07 · $700.19M 2026-09-21 21:07 · $700.19M 2026-09-22 00:07 · $700.19M 2026-09-22 03:07 · $700.19M 2026-09-22 06:07 · $700.19M 2026-09-22 09:07 · $700.19M 2026-09-22 12:07 · $700.19M 2026-09-22 15:07 · $700.19M 2026-09-22 18:07 · $700.19M 2026-09-22 21:07 · $700.19M 2026-09-23 00:07 · $700.19M 2026-09-23 03:07 · $700.19M 2026-09-23 06:07 · $700.19M 2026-09-23 09:07 · $700.19M 2026-09-23 12:07 · $700.19M 2026-09-23 15:07 · $700.19M 2026-09-23 18:07 · $700.19M 2026-09-23 21:07 · $700.19M 2026-09-24 00:07 · $700.19M 2026-09-24 03:07 · $700.19M 2026-09-24 06:07 · $700.19M 2026-09-24 09:07 · $700.19M 2026-09-24 12:07 · $700.19M 2026-09-24 15:07 · $700.19M 2026-09-24 18:07 · $700.19M 2026-09-24 21:07 · $700.19M 2026-09-25 00:07 · $700.19M 2026-09-25 03:07 · $700.19M 2026-09-25 06:07 · $700.19M 2026-09-25 09:07 · $700.19M 2026-09-25 12:07 · $700.19M 2026-09-25 15:07 · $700.19M 2026-09-25 18:07 · $700.19M 2026-09-25 21:07 · $700.19M 2026-09-26 00:07 · $700.19M 2026-09-26 03:07 · $700.19M 2026-09-26 06:07 · $700.19M 2026-09-27 · $698.34M 2026-09-27 09:10 · $698.34M 2026-09-27 15:10 · $698.34M 2026-09-27 18:22 · $698.34M 2026-09-27 21:19 · $698.34M 2026-09-28 · $698.13M 2026-09-28 15:17 · $698.13M 2026-09-30 · $697.61M 2026-09-30 00:12 · $699.28M 2026-09-30 03:12 · $696.41M 2026-09-30 06:12 · $696.41M 2026-09-30 09:12 · $698.65M 2026-09-30 12:12 · $698.20M 2026-09-30 15:13 · $698.95M 2026-09-30 18:12 · $696.12M 2026-09-30 21:13 · $697.61M 2026-10-01 · $698.75M 2026-10-01 00:12 · $697.61M 2026-10-01 03:12 · $697.61M 2026-10-01 06:12 · $696.96M 2026-10-01 12:12 · $696.96M 2026-10-01 21:13 · $698.75M 2026-10-02 · $695.02M 2026-10-02 00:12 · $698.75M 2026-10-02 03:13 · $698.75M 2026-10-02 06:12 · $694.89M 2026-10-02 09:12 · $698.92M 2026-10-02 15:12 · $698.92M 2026-10-02 18:16 · $697.62M 2026-10-02 21:13 · $695.02M 2026-10-03 · $700.74M 2026-10-03 00:12 · $698.40M 2026-10-03 03:13 · $698.40M 2026-10-03 06:12 · $697.67M 2026-10-03 09:12 · $699.39M 2026-10-03 15:12 · $698.82M 2026-10-03 21:13 · $700.74M 2026-10-04 · $699.55M 2026-10-04 00:12 · $699.68M 2026-10-04 06:12 · $699.31M 2026-10-04 09:12 · $699.09M 2026-10-04 15:12 · $697.71M 2026-10-04 18:13 · $699.55M 2026-10-04 21:13 · $699.55M 2026-10-05 · $701.35M 2026-10-05 03:12 · $700.65M 2026-10-05 06:12 · $699.01M 2026-10-05 09:12 · $697.82M 2026-10-05 12:12 · $697.82M 2026-10-05 15:12 · $701.35M 2026-10-06 · $700.54M 2026-10-06 00:12 · $698.67M 2026-10-06 03:12 · $699.43M 2026-10-06 06:12 · $699.43M 2026-10-06 12:12 · $699.26M 2026-10-06 18:12 · $698.09M 2026-10-06 21:12 · $700.54M 2026-10-07 · $700.05M 2026-10-07 06:12 · $698.03M 2026-10-07 09:12 · $698.03M 2026-10-07 12:12 · $701.09M 2026-10-07 18:12 · $700.05M 2026-10-07 21:12 · $700.05M 2026-10-08 · $701.74M 2026-10-08 00:12 · $699.66M 2026-10-08 03:12 · $700.10M 2026-10-08 06:12 · $700.10M 2026-10-08 09:12 · $698.50M 2026-10-08 12:12 · $699.27M 2026-10-08 15:12 · $701.74M 2026-10-09 · $698.18M 2026-10-09 00:12 · $699.06M 2026-10-09 03:12 · $699.95M 2026-10-09 06:12 · $700.13M 2026-10-09 09:12 · $698.37M 2026-10-09 12:13 · $697.66M 2026-10-09 18:16 · $698.22M 2026-10-10 · $698.71M 2026-10-10 12:16 · $699.21M 2026-10-10 15:16 · $699.21M 2026-10-10 21:16 · $698.71M 2026-10-11 · $700.11M 2026-10-11 00:16 · $697.59M 2026-10-11 03:16 · $697.59M 2026-10-11 06:16 · $698.74M 2026-10-11 09:16 · $698.74M 2026-10-11 12:16 · $701.14M 2026-10-11 15:15 · $699.32M 2026-10-11 18:15 · $700.11M 2026-10-11 21:15 · $700.11M 2026-10-12 · $698.85M 2026-10-12 09:16 · $699.00M 2026-10-12 12:15 · $699.00M 2026-10-12 15:16 · $699.00M 2026-10-12 18:15 · $698.85M 2026-10-12 21:21 · $698.85M 2026-10-13 · $697.70M 2026-10-13 00:16 · $699.08M 2026-10-13 03:22 · $699.08M 2026-10-13 06:16 · $699.08M 2026-10-13 09:16 · $699.08M 2026-10-13 12:17 · $697.78M 2026-10-13 15:14 · $697.78M 2026-10-13 18:14 · $697.70M 2026-10-13 21:20 · $697.70M 2026-10-14 · $698.79M 2026-10-14 03:16 · $698.05M 2026-10-14 06:16 · $698.71M 2026-10-14 09:16 · $698.71M 2026-10-14 12:16 · $699.24M 2026-10-14 21:15 · $698.79M 2026-10-15 · $698.95M 2026-10-15 00:15 · $698.43M 2026-10-15 03:15 · $699.68M 2026-10-15 06:15 · $696.61M 2026-10-15 09:15 · $698.95M 2026-10-15 12:15 · $697.59M 2026-10-15 15:15 · $697.59M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.95M 2026-10-16 · $698.52M 2026-10-16 18:15 · $698.52M 2026-10-16 21:15 · $698.52M 09-21 09-25 09-30 10-16 $698.52M Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap small holder base +1 more flag on the full read
Top-10 holders: 100% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GHO statistics Circulating supply
55.85M GHO (100.0%)
Low measured
$0.9749 · 09-16
High measured
$1.00 · 10-08
About Gho Token Gho Token (GHO) is a Monad token, 82 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GHO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.9993 $698.52M $2.14M 176 B 2026-10-15 $0.9999 $698.95M $2.07M 176 B 2026-10-14 $0.9997 $698.79M $1.74M 176 B 2026-10-13 $0.9981 $697.70M $2.09M 176 B 2026-10-12 $0.9998 $698.85M $1.93M 176 B 2026-10-11 $1.00 $700.11M $1.67M 176 B 2026-10-10 $0.9996 $698.71M $1.45M 176 B 2026-10-09 $0.9988 $698.18M $1.31M 176 B 2026-10-08 $1.00 $701.74M $901.41K 155 B 2026-10-07 $1.00 $700.05M $934.50K 155 B 2026-10-06 $1.00 $700.54M $1.13M 155 B 2026-10-05 $1.00 $701.35M $1.29M 155 B 2026-10-04 $1.00 $699.55M $1.62M 155 B 2026-10-03 $1.00 $700.74M $1.49M 155 B 2026-10-02 $0.9943 $695.02M $1.43M 155 B 2026-10-01 $0.9996 $698.75M $1.67M 155 B 2026-09-30 $0.998 $697.61M $1.37M 155 B 2026-09-28 $0.9988 $698.13M $1.51M 155 B 2026-09-27 $0.9991 $698.34M $1.51M 155 B 2026-09-21 $1.00 $700.19M $1.65M 155 B 2026-09-16 $0.9984 — $3.99M — B 2026-09-15 $0.9999 — $3.92M — B
FAQ Is GHO a safe token? As of the 2026-10-09 snapshot, GHO scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.31M and 176 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GHO, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of GHO? GHO has 176 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GHO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the GHO contract address? The GHO contract address on Monad is 0xfc421ad3c883bf9e7c4f42de845c4e4405799e73. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GHO safely? Run the live on-chain scan at the top of this page first; if GHO clears, you can swap it here directly. Whatever venue you use, match the contract address (0xfc421ad3c883bf9e7c4f42de845c4e4405799e73) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
GHO markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % GHO / USDC 0.01% Uniswap V4 (Monad) $0.9978 54 $799.12K $3.65M 100.0% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gho Token intel HostDeFi's generated read on GHO — written from the stored snapshot, figures re-rendered at each refresh.
GHO is Aave's answer to the question every lending market eventually asks: why should our own stablecoin pay someone else? Deposited collateral on Aave mints GHO against it, interest on GHO borrows flows back to Aave's DAO rather than a stablecoin issuer, and the peg is held by arbitrage against the lending market rather than a redemption window. The deployment at 0xfc421ad3c883bf9e7c4f42de845c4e4405799e73 is on Monad — new territory for a token that lives or dies by integration depth, and one of the first assets our index tracks there.
Our October 9, 2026 snapshot shows $1.3 million of tracked pool liquidity — real depth for a chain this young. The honest caveat: a stablecoin's worth is its peg history plus the health of the lending market behind it, and on a new chain both are short records so far. Our snapshot also did not assess this deployment's contract-level controls — the live scan is the check for that.
Figures are HostDeFi's read dated October 9, 2026 ; re-run the scan for the current state before sizing in.
Related coverage