Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CBBTC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$81417.79 $81706.57 $81995.36 $82284.14 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 10-15 21:43 10-16 21:15 $81.19K $81416.67 $81704.94 $81994.24 $82284.55 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 10-15 21:43 10-16 21:15 $81.19K Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$80572.12 $82273.03 $83123.48 $83973.93 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 10-10 10-11 10-12 10-16 $81.19K $80575.66 $82259.01 $83113.82 $83977.52 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 10-10 10-11 10-12 10-16 $81.19K Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$75178.82 $78161.25 $84126.10 $87108.53 2026-09-16 22:16 · $75.82K 2026-09-17 00:35 · $75.82K 2026-09-17 06:14 · $75.82K 2026-09-17 11:44 · $75.82K 2026-09-17 17:03 · $75.82K 2026-09-17 20:24 · $75.82K 2026-09-17 23:42 · $75.82K 2026-09-18 04:43 · $75.82K 2026-09-18 09:49 · $75.82K 2026-09-18 14:34 · $75.82K 2026-09-18 18:32 · $75.82K 2026-09-18 21:48 · $75.82K 2026-09-19 00:23 · $75.82K 2026-09-19 05:56 · $75.82K 2026-09-19 11:01 · $75.82K 2026-09-20 12:45 · $75.82K 2026-09-20 13:13 · $75.82K 2026-09-20 14:08 · $75.82K 2026-09-20 15:07 · $75.82K 2026-09-20 18:07 · $75.82K 2026-09-20 21:07 · $75.82K 2026-09-21 · $84.07K 2026-09-21 00:07 · $75.82K 2026-09-21 03:07 · $75.82K 2026-09-21 06:07 · $81.22K 2026-09-21 09:07 · $81.22K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $83.93K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.77K 2026-09-26 09:07 · $84.23K 2026-09-26 11:44 · $84.15K 2026-09-26 12:07 · $83.93K 2026-09-26 15:07 · $83.90K 2026-09-26 18:07 · $83.93K 2026-09-27 · $84.18K 2026-09-27 09:10 · $84.18K 2026-09-27 15:10 · $84.18K 2026-09-27 18:22 · $84.18K 2026-09-27 21:19 · $84.18K 2026-09-28 · $82.85K 2026-09-28 15:17 · $82.85K 2026-09-30 · $83.79K 2026-09-30 00:12 · $83.55K 2026-09-30 03:12 · $83.46K 2026-09-30 06:12 · $83.43K 2026-09-30 09:12 · $83.28K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.90K 2026-09-30 18:12 · $83.90K 2026-09-30 21:13 · $83.79K 2026-10-01 · $84.41K 2026-10-01 00:12 · $83.01K 2026-10-01 03:12 · $83.22K 2026-10-01 06:12 · $84.39K 2026-10-01 12:12 · $84.39K 2026-10-01 21:13 · $84.41K 2026-10-02 · $84.63K 2026-10-02 00:12 · $84.88K 2026-10-02 03:13 · $85.26K 2026-10-02 06:12 · $86.06K 2026-10-02 09:12 · $86.21K 2026-10-02 15:12 · $86.21K 2026-10-02 18:16 · $84.62K 2026-10-02 21:13 · $84.63K 2026-10-03 · $84.69K 2026-10-03 00:12 · $84.39K 2026-10-03 03:13 · $84.39K 2026-10-03 06:12 · $84.43K 2026-10-03 09:12 · $84.67K 2026-10-03 15:12 · $84.75K 2026-10-03 21:13 · $84.69K 2026-10-04 · $85.24K 2026-10-04 00:12 · $84.52K 2026-10-04 06:12 · $84.66K 2026-10-04 09:12 · $85.04K 2026-10-04 15:12 · $85.19K 2026-10-04 18:13 · $85.24K 2026-10-04 21:13 · $85.24K 2026-10-05 · $85.56K 2026-10-05 03:12 · $86.47K 2026-10-05 06:12 · $86.05K 2026-10-05 09:12 · $86.10K 2026-10-05 12:12 · $86.10K 2026-10-05 15:12 · $85.56K 2026-10-06 · $85.77K 2026-10-06 00:12 · $85.72K 2026-10-06 03:12 · $85.33K 2026-10-06 06:12 · $85.10K 2026-10-06 12:12 · $86.43K 2026-10-06 18:12 · $85.80K 2026-10-06 21:12 · $85.77K 2026-10-07 · $83.30K 2026-10-07 06:12 · $84.24K 2026-10-07 09:12 · $84.24K 2026-10-07 12:12 · $83.58K 2026-10-07 18:12 · $83.34K 2026-10-07 21:12 · $83.30K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.21K 2026-10-08 03:12 · $83.01K 2026-10-08 06:12 · $83.01K 2026-10-08 09:12 · $82.74K 2026-10-08 12:12 · $82.30K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.88K 2026-10-09 00:12 · $81.98K 2026-10-09 03:12 · $82.12K 2026-10-09 06:12 · $82.38K 2026-10-09 09:12 · $82.62K 2026-10-09 12:13 · $83.37K 2026-10-09 18:16 · $82.95K 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 09-16 09-22 09-28 10-16 $81.19K $75222.26 $78042.61 $84004.52 $87154.15 2026-09-16 22:16 · $75.82K 2026-09-17 00:35 · $75.82K 2026-09-17 06:14 · $75.82K 2026-09-17 11:44 · $75.82K 2026-09-17 17:03 · $75.82K 2026-09-17 20:24 · $75.82K 2026-09-17 23:42 · $75.82K 2026-09-18 04:43 · $75.82K 2026-09-18 09:49 · $75.82K 2026-09-18 14:34 · $75.82K 2026-09-18 18:32 · $75.82K 2026-09-18 21:48 · $75.82K 2026-09-19 00:23 · $75.82K 2026-09-19 05:56 · $75.82K 2026-09-19 11:01 · $75.82K 2026-09-20 12:45 · $75.82K 2026-09-20 13:13 · $75.82K 2026-09-20 14:08 · $75.82K 2026-09-20 15:07 · $75.82K 2026-09-20 18:07 · $75.82K 2026-09-20 21:07 · $75.82K 2026-09-21 · $84.07K 2026-09-21 00:07 · $75.82K 2026-09-21 03:07 · $75.82K 2026-09-21 06:07 · $81.22K 2026-09-21 09:07 · $81.22K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $83.93K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.77K 2026-09-26 09:07 · $84.23K 2026-09-26 11:44 · $84.15K 2026-09-26 12:07 · $83.93K 2026-09-26 15:07 · $83.90K 2026-09-26 18:07 · $83.93K 2026-09-27 · $84.18K 2026-09-27 09:10 · $84.18K 2026-09-27 15:10 · $84.18K 2026-09-27 18:22 · $84.18K 2026-09-27 21:19 · $84.18K 2026-09-28 · $82.85K 2026-09-28 15:17 · $82.85K 2026-09-30 · $83.79K 2026-09-30 00:12 · $83.55K 2026-09-30 03:12 · $83.46K 2026-09-30 06:12 · $83.43K 2026-09-30 09:12 · $83.28K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.90K 2026-09-30 18:12 · $83.90K 2026-09-30 21:13 · $83.79K 2026-10-01 · $84.41K 2026-10-01 00:12 · $83.01K 2026-10-01 03:12 · $83.22K 2026-10-01 06:12 · $84.39K 2026-10-01 12:12 · $84.39K 2026-10-01 21:13 · $84.41K 2026-10-02 · $84.63K 2026-10-02 00:12 · $84.88K 2026-10-02 03:13 · $85.26K 2026-10-02 06:12 · $86.06K 2026-10-02 09:12 · $86.21K 2026-10-02 15:12 · $86.21K 2026-10-02 18:16 · $84.62K 2026-10-02 21:13 · $84.63K 2026-10-03 · $84.69K 2026-10-03 00:12 · $84.39K 2026-10-03 03:13 · $84.39K 2026-10-03 06:12 · $84.43K 2026-10-03 09:12 · $84.67K 2026-10-03 15:12 · $84.75K 2026-10-03 21:13 · $84.69K 2026-10-04 · $85.24K 2026-10-04 00:12 · $84.52K 2026-10-04 06:12 · $84.66K 2026-10-04 09:12 · $85.04K 2026-10-04 15:12 · $85.19K 2026-10-04 18:13 · $85.24K 2026-10-04 21:13 · $85.24K 2026-10-05 · $85.56K 2026-10-05 03:12 · $86.47K 2026-10-05 06:12 · $86.05K 2026-10-05 09:12 · $86.10K 2026-10-05 12:12 · $86.10K 2026-10-05 15:12 · $85.56K 2026-10-06 · $85.77K 2026-10-06 00:12 · $85.72K 2026-10-06 03:12 · $85.33K 2026-10-06 06:12 · $85.10K 2026-10-06 12:12 · $86.43K 2026-10-06 18:12 · $85.80K 2026-10-06 21:12 · $85.77K 2026-10-07 · $83.30K 2026-10-07 06:12 · $84.24K 2026-10-07 09:12 · $84.24K 2026-10-07 12:12 · $83.58K 2026-10-07 18:12 · $83.34K 2026-10-07 21:12 · $83.30K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.21K 2026-10-08 03:12 · $83.01K 2026-10-08 06:12 · $83.01K 2026-10-08 09:12 · $82.74K 2026-10-08 12:12 · $82.30K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.88K 2026-10-09 00:12 · $81.98K 2026-10-09 03:12 · $82.12K 2026-10-09 06:12 · $82.38K 2026-10-09 09:12 · $82.62K 2026-10-09 12:13 · $83.37K 2026-10-09 18:16 · $82.95K 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 09-16 09-22 09-28 10-16 $81.19K Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$74663.93 $77782.37 $84019.24 $87137.68 2026-09-15 · $75.33K 2026-09-15 19:06 · $76.82K 2026-09-15 22:19 · $76.02K 2026-09-16 · $75.82K 2026-09-16 01:32 · $75.33K 2026-09-16 07:48 · $75.33K 2026-09-16 13:38 · $76.25K 2026-09-16 18:20 · $75.82K 2026-09-16 22:16 · $75.82K 2026-09-17 00:35 · $75.82K 2026-09-17 06:14 · $75.82K 2026-09-17 11:44 · $75.82K 2026-09-17 17:03 · $75.82K 2026-09-17 20:24 · $75.82K 2026-09-17 23:42 · $75.82K 2026-09-18 04:43 · $75.82K 2026-09-18 09:49 · $75.82K 2026-09-18 14:34 · $75.82K 2026-09-18 18:32 · $75.82K 2026-09-18 21:48 · $75.82K 2026-09-19 00:23 · $75.82K 2026-09-19 05:56 · $75.82K 2026-09-19 11:01 · $75.82K 2026-09-20 12:45 · $75.82K 2026-09-20 13:13 · $75.82K 2026-09-20 14:08 · $75.82K 2026-09-20 15:07 · $75.82K 2026-09-20 18:07 · $75.82K 2026-09-20 21:07 · $75.82K 2026-09-21 · $84.07K 2026-09-21 00:07 · $75.82K 2026-09-21 03:07 · $75.82K 2026-09-21 06:07 · $81.22K 2026-09-21 09:07 · $81.22K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $83.93K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.77K 2026-09-26 09:07 · $84.23K 2026-09-26 11:44 · $84.15K 2026-09-26 12:07 · $83.93K 2026-09-26 15:07 · $83.90K 2026-09-26 18:07 · $83.93K 2026-09-27 · $84.18K 2026-09-27 09:10 · $84.18K 2026-09-27 15:10 · $84.18K 2026-09-27 18:22 · $84.18K 2026-09-27 21:19 · $84.18K 2026-09-28 · $82.85K 2026-09-28 15:17 · $82.85K 2026-09-30 · $83.79K 2026-09-30 00:12 · $83.55K 2026-09-30 03:12 · $83.46K 2026-09-30 06:12 · $83.43K 2026-09-30 09:12 · $83.28K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.90K 2026-09-30 18:12 · $83.90K 2026-09-30 21:13 · $83.79K 2026-10-01 · $84.41K 2026-10-01 00:12 · $83.01K 2026-10-01 03:12 · $83.22K 2026-10-01 06:12 · $84.39K 2026-10-01 12:12 · $84.39K 2026-10-01 21:13 · $84.41K 2026-10-02 · $84.63K 2026-10-02 00:12 · $84.88K 2026-10-02 03:13 · $85.26K 2026-10-02 06:12 · $86.06K 2026-10-02 09:12 · $86.21K 2026-10-02 15:12 · $86.21K 2026-10-02 18:16 · $84.62K 2026-10-02 21:13 · $84.63K 2026-10-03 · $84.69K 2026-10-03 00:12 · $84.39K 2026-10-03 03:13 · $84.39K 2026-10-03 06:12 · $84.43K 2026-10-03 09:12 · $84.67K 2026-10-03 15:12 · $84.75K 2026-10-03 21:13 · $84.69K 2026-10-04 · $85.24K 2026-10-04 00:12 · $84.52K 2026-10-04 06:12 · $84.66K 2026-10-04 09:12 · $85.04K 2026-10-04 15:12 · $85.19K 2026-10-04 18:13 · $85.24K 2026-10-04 21:13 · $85.24K 2026-10-05 · $85.56K 2026-10-05 03:12 · $86.47K 2026-10-05 06:12 · $86.05K 2026-10-05 09:12 · $86.10K 2026-10-05 12:12 · $86.10K 2026-10-05 15:12 · $85.56K 2026-10-06 · $85.77K 2026-10-06 00:12 · $85.72K 2026-10-06 03:12 · $85.33K 2026-10-06 06:12 · $85.10K 2026-10-06 12:12 · $86.43K 2026-10-06 18:12 · $85.80K 2026-10-06 21:12 · $85.77K 2026-10-07 · $83.30K 2026-10-07 06:12 · $84.24K 2026-10-07 09:12 · $84.24K 2026-10-07 12:12 · $83.58K 2026-10-07 18:12 · $83.34K 2026-10-07 21:12 · $83.30K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.21K 2026-10-08 03:12 · $83.01K 2026-10-08 06:12 · $83.01K 2026-10-08 09:12 · $82.74K 2026-10-08 12:12 · $82.30K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.88K 2026-10-09 00:12 · $81.98K 2026-10-09 03:12 · $82.12K 2026-10-09 06:12 · $82.38K 2026-10-09 09:12 · $82.62K 2026-10-09 12:13 · $83.37K 2026-10-09 18:16 · $82.95K 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 09-15 09-21 09-27 10-16 $81.19K $74711.52 $77652.34 $83885.82 $87187.77 2026-09-15 · $75.33K 2026-09-15 19:06 · $76.82K 2026-09-15 22:19 · $76.02K 2026-09-16 · $75.82K 2026-09-16 01:32 · $75.33K 2026-09-16 07:48 · $75.33K 2026-09-16 13:38 · $76.25K 2026-09-16 18:20 · $75.82K 2026-09-16 22:16 · $75.82K 2026-09-17 00:35 · $75.82K 2026-09-17 06:14 · $75.82K 2026-09-17 11:44 · $75.82K 2026-09-17 17:03 · $75.82K 2026-09-17 20:24 · $75.82K 2026-09-17 23:42 · $75.82K 2026-09-18 04:43 · $75.82K 2026-09-18 09:49 · $75.82K 2026-09-18 14:34 · $75.82K 2026-09-18 18:32 · $75.82K 2026-09-18 21:48 · $75.82K 2026-09-19 00:23 · $75.82K 2026-09-19 05:56 · $75.82K 2026-09-19 11:01 · $75.82K 2026-09-20 12:45 · $75.82K 2026-09-20 13:13 · $75.82K 2026-09-20 14:08 · $75.82K 2026-09-20 15:07 · $75.82K 2026-09-20 18:07 · $75.82K 2026-09-20 21:07 · $75.82K 2026-09-21 · $84.07K 2026-09-21 00:07 · $75.82K 2026-09-21 03:07 · $75.82K 2026-09-21 06:07 · $81.22K 2026-09-21 09:07 · $81.22K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $83.93K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.77K 2026-09-26 09:07 · $84.23K 2026-09-26 11:44 · $84.15K 2026-09-26 12:07 · $83.93K 2026-09-26 15:07 · $83.90K 2026-09-26 18:07 · $83.93K 2026-09-27 · $84.18K 2026-09-27 09:10 · $84.18K 2026-09-27 15:10 · $84.18K 2026-09-27 18:22 · $84.18K 2026-09-27 21:19 · $84.18K 2026-09-28 · $82.85K 2026-09-28 15:17 · $82.85K 2026-09-30 · $83.79K 2026-09-30 00:12 · $83.55K 2026-09-30 03:12 · $83.46K 2026-09-30 06:12 · $83.43K 2026-09-30 09:12 · $83.28K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.90K 2026-09-30 18:12 · $83.90K 2026-09-30 21:13 · $83.79K 2026-10-01 · $84.41K 2026-10-01 00:12 · $83.01K 2026-10-01 03:12 · $83.22K 2026-10-01 06:12 · $84.39K 2026-10-01 12:12 · $84.39K 2026-10-01 21:13 · $84.41K 2026-10-02 · $84.63K 2026-10-02 00:12 · $84.88K 2026-10-02 03:13 · $85.26K 2026-10-02 06:12 · $86.06K 2026-10-02 09:12 · $86.21K 2026-10-02 15:12 · $86.21K 2026-10-02 18:16 · $84.62K 2026-10-02 21:13 · $84.63K 2026-10-03 · $84.69K 2026-10-03 00:12 · $84.39K 2026-10-03 03:13 · $84.39K 2026-10-03 06:12 · $84.43K 2026-10-03 09:12 · $84.67K 2026-10-03 15:12 · $84.75K 2026-10-03 21:13 · $84.69K 2026-10-04 · $85.24K 2026-10-04 00:12 · $84.52K 2026-10-04 06:12 · $84.66K 2026-10-04 09:12 · $85.04K 2026-10-04 15:12 · $85.19K 2026-10-04 18:13 · $85.24K 2026-10-04 21:13 · $85.24K 2026-10-05 · $85.56K 2026-10-05 03:12 · $86.47K 2026-10-05 06:12 · $86.05K 2026-10-05 09:12 · $86.10K 2026-10-05 12:12 · $86.10K 2026-10-05 15:12 · $85.56K 2026-10-06 · $85.77K 2026-10-06 00:12 · $85.72K 2026-10-06 03:12 · $85.33K 2026-10-06 06:12 · $85.10K 2026-10-06 12:12 · $86.43K 2026-10-06 18:12 · $85.80K 2026-10-06 21:12 · $85.77K 2026-10-07 · $83.30K 2026-10-07 06:12 · $84.24K 2026-10-07 09:12 · $84.24K 2026-10-07 12:12 · $83.58K 2026-10-07 18:12 · $83.34K 2026-10-07 21:12 · $83.30K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.21K 2026-10-08 03:12 · $83.01K 2026-10-08 06:12 · $83.01K 2026-10-08 09:12 · $82.74K 2026-10-08 12:12 · $82.30K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.88K 2026-10-09 00:12 · $81.98K 2026-10-09 03:12 · $82.12K 2026-10-09 06:12 · $82.38K 2026-10-09 09:12 · $82.62K 2026-10-09 12:13 · $83.37K 2026-10-09 18:16 · $82.95K 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 09-15 09-21 09-27 10-16 $81.19K Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$74663.93 $77782.37 $84019.24 $87137.68 2026-09-15 · $75.33K 2026-09-15 19:06 · $76.82K 2026-09-15 22:19 · $76.02K 2026-09-16 · $75.82K 2026-09-16 01:32 · $75.33K 2026-09-16 07:48 · $75.33K 2026-09-16 13:38 · $76.25K 2026-09-16 18:20 · $75.82K 2026-09-16 22:16 · $75.82K 2026-09-17 00:35 · $75.82K 2026-09-17 06:14 · $75.82K 2026-09-17 11:44 · $75.82K 2026-09-17 17:03 · $75.82K 2026-09-17 20:24 · $75.82K 2026-09-17 23:42 · $75.82K 2026-09-18 04:43 · $75.82K 2026-09-18 09:49 · $75.82K 2026-09-18 14:34 · $75.82K 2026-09-18 18:32 · $75.82K 2026-09-18 21:48 · $75.82K 2026-09-19 00:23 · $75.82K 2026-09-19 05:56 · $75.82K 2026-09-19 11:01 · $75.82K 2026-09-20 12:45 · $75.82K 2026-09-20 13:13 · $75.82K 2026-09-20 14:08 · $75.82K 2026-09-20 15:07 · $75.82K 2026-09-20 18:07 · $75.82K 2026-09-20 21:07 · $75.82K 2026-09-21 · $84.07K 2026-09-21 00:07 · $75.82K 2026-09-21 03:07 · $75.82K 2026-09-21 06:07 · $81.22K 2026-09-21 09:07 · $81.22K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $83.93K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.77K 2026-09-26 09:07 · $84.23K 2026-09-26 11:44 · $84.15K 2026-09-26 12:07 · $83.93K 2026-09-26 15:07 · $83.90K 2026-09-26 18:07 · $83.93K 2026-09-27 · $84.18K 2026-09-27 09:10 · $84.18K 2026-09-27 15:10 · $84.18K 2026-09-27 18:22 · $84.18K 2026-09-27 21:19 · $84.18K 2026-09-28 · $82.85K 2026-09-28 15:17 · $82.85K 2026-09-30 · $83.79K 2026-09-30 00:12 · $83.55K 2026-09-30 03:12 · $83.46K 2026-09-30 06:12 · $83.43K 2026-09-30 09:12 · $83.28K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.90K 2026-09-30 18:12 · $83.90K 2026-09-30 21:13 · $83.79K 2026-10-01 · $84.41K 2026-10-01 00:12 · $83.01K 2026-10-01 03:12 · $83.22K 2026-10-01 06:12 · $84.39K 2026-10-01 12:12 · $84.39K 2026-10-01 21:13 · $84.41K 2026-10-02 · $84.63K 2026-10-02 00:12 · $84.88K 2026-10-02 03:13 · $85.26K 2026-10-02 06:12 · $86.06K 2026-10-02 09:12 · $86.21K 2026-10-02 15:12 · $86.21K 2026-10-02 18:16 · $84.62K 2026-10-02 21:13 · $84.63K 2026-10-03 · $84.69K 2026-10-03 00:12 · $84.39K 2026-10-03 03:13 · $84.39K 2026-10-03 06:12 · $84.43K 2026-10-03 09:12 · $84.67K 2026-10-03 15:12 · $84.75K 2026-10-03 21:13 · $84.69K 2026-10-04 · $85.24K 2026-10-04 00:12 · $84.52K 2026-10-04 06:12 · $84.66K 2026-10-04 09:12 · $85.04K 2026-10-04 15:12 · $85.19K 2026-10-04 18:13 · $85.24K 2026-10-04 21:13 · $85.24K 2026-10-05 · $85.56K 2026-10-05 03:12 · $86.47K 2026-10-05 06:12 · $86.05K 2026-10-05 09:12 · $86.10K 2026-10-05 12:12 · $86.10K 2026-10-05 15:12 · $85.56K 2026-10-06 · $85.77K 2026-10-06 00:12 · $85.72K 2026-10-06 03:12 · $85.33K 2026-10-06 06:12 · $85.10K 2026-10-06 12:12 · $86.43K 2026-10-06 18:12 · $85.80K 2026-10-06 21:12 · $85.77K 2026-10-07 · $83.30K 2026-10-07 06:12 · $84.24K 2026-10-07 09:12 · $84.24K 2026-10-07 12:12 · $83.58K 2026-10-07 18:12 · $83.34K 2026-10-07 21:12 · $83.30K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.21K 2026-10-08 03:12 · $83.01K 2026-10-08 06:12 · $83.01K 2026-10-08 09:12 · $82.74K 2026-10-08 12:12 · $82.30K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.88K 2026-10-09 00:12 · $81.98K 2026-10-09 03:12 · $82.12K 2026-10-09 06:12 · $82.38K 2026-10-09 09:12 · $82.62K 2026-10-09 12:13 · $83.37K 2026-10-09 18:16 · $82.95K 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 09-15 09-21 09-27 10-16 $81.19K $74711.52 $77652.34 $83885.82 $87187.77 2026-09-15 · $75.33K 2026-09-15 19:06 · $76.82K 2026-09-15 22:19 · $76.02K 2026-09-16 · $75.82K 2026-09-16 01:32 · $75.33K 2026-09-16 07:48 · $75.33K 2026-09-16 13:38 · $76.25K 2026-09-16 18:20 · $75.82K 2026-09-16 22:16 · $75.82K 2026-09-17 00:35 · $75.82K 2026-09-17 06:14 · $75.82K 2026-09-17 11:44 · $75.82K 2026-09-17 17:03 · $75.82K 2026-09-17 20:24 · $75.82K 2026-09-17 23:42 · $75.82K 2026-09-18 04:43 · $75.82K 2026-09-18 09:49 · $75.82K 2026-09-18 14:34 · $75.82K 2026-09-18 18:32 · $75.82K 2026-09-18 21:48 · $75.82K 2026-09-19 00:23 · $75.82K 2026-09-19 05:56 · $75.82K 2026-09-19 11:01 · $75.82K 2026-09-20 12:45 · $75.82K 2026-09-20 13:13 · $75.82K 2026-09-20 14:08 · $75.82K 2026-09-20 15:07 · $75.82K 2026-09-20 18:07 · $75.82K 2026-09-20 21:07 · $75.82K 2026-09-21 · $84.07K 2026-09-21 00:07 · $75.82K 2026-09-21 03:07 · $75.82K 2026-09-21 06:07 · $81.22K 2026-09-21 09:07 · $81.22K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $83.93K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.77K 2026-09-26 09:07 · $84.23K 2026-09-26 11:44 · $84.15K 2026-09-26 12:07 · $83.93K 2026-09-26 15:07 · $83.90K 2026-09-26 18:07 · $83.93K 2026-09-27 · $84.18K 2026-09-27 09:10 · $84.18K 2026-09-27 15:10 · $84.18K 2026-09-27 18:22 · $84.18K 2026-09-27 21:19 · $84.18K 2026-09-28 · $82.85K 2026-09-28 15:17 · $82.85K 2026-09-30 · $83.79K 2026-09-30 00:12 · $83.55K 2026-09-30 03:12 · $83.46K 2026-09-30 06:12 · $83.43K 2026-09-30 09:12 · $83.28K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.90K 2026-09-30 18:12 · $83.90K 2026-09-30 21:13 · $83.79K 2026-10-01 · $84.41K 2026-10-01 00:12 · $83.01K 2026-10-01 03:12 · $83.22K 2026-10-01 06:12 · $84.39K 2026-10-01 12:12 · $84.39K 2026-10-01 21:13 · $84.41K 2026-10-02 · $84.63K 2026-10-02 00:12 · $84.88K 2026-10-02 03:13 · $85.26K 2026-10-02 06:12 · $86.06K 2026-10-02 09:12 · $86.21K 2026-10-02 15:12 · $86.21K 2026-10-02 18:16 · $84.62K 2026-10-02 21:13 · $84.63K 2026-10-03 · $84.69K 2026-10-03 00:12 · $84.39K 2026-10-03 03:13 · $84.39K 2026-10-03 06:12 · $84.43K 2026-10-03 09:12 · $84.67K 2026-10-03 15:12 · $84.75K 2026-10-03 21:13 · $84.69K 2026-10-04 · $85.24K 2026-10-04 00:12 · $84.52K 2026-10-04 06:12 · $84.66K 2026-10-04 09:12 · $85.04K 2026-10-04 15:12 · $85.19K 2026-10-04 18:13 · $85.24K 2026-10-04 21:13 · $85.24K 2026-10-05 · $85.56K 2026-10-05 03:12 · $86.47K 2026-10-05 06:12 · $86.05K 2026-10-05 09:12 · $86.10K 2026-10-05 12:12 · $86.10K 2026-10-05 15:12 · $85.56K 2026-10-06 · $85.77K 2026-10-06 00:12 · $85.72K 2026-10-06 03:12 · $85.33K 2026-10-06 06:12 · $85.10K 2026-10-06 12:12 · $86.43K 2026-10-06 18:12 · $85.80K 2026-10-06 21:12 · $85.77K 2026-10-07 · $83.30K 2026-10-07 06:12 · $84.24K 2026-10-07 09:12 · $84.24K 2026-10-07 12:12 · $83.58K 2026-10-07 18:12 · $83.34K 2026-10-07 21:12 · $83.30K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.21K 2026-10-08 03:12 · $83.01K 2026-10-08 06:12 · $83.01K 2026-10-08 09:12 · $82.74K 2026-10-08 12:12 · $82.30K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.88K 2026-10-09 00:12 · $81.98K 2026-10-09 03:12 · $82.12K 2026-10-09 06:12 · $82.38K 2026-10-09 09:12 · $82.62K 2026-10-09 12:13 · $83.37K 2026-10-09 18:16 · $82.95K 2026-10-10 · $83.11K 2026-10-10 12:16 · $82.86K 2026-10-10 15:16 · $82.92K 2026-10-10 21:16 · $83.11K 2026-10-11 · $83.79K 2026-10-11 00:16 · $83.07K 2026-10-11 03:16 · $83.04K 2026-10-11 06:16 · $82.99K 2026-10-11 09:16 · $82.99K 2026-10-11 12:16 · $83.04K 2026-10-11 15:15 · $83.20K 2026-10-11 18:15 · $83.79K 2026-10-11 21:15 · $83.79K 2026-10-12 · $82.52K 2026-10-12 09:16 · $83.44K 2026-10-12 12:15 · $83.44K 2026-10-12 15:16 · $83.44K 2026-10-12 18:15 · $82.52K 2026-10-12 21:21 · $82.52K 2026-10-13 · $83.23K 2026-10-13 00:16 · $81.54K 2026-10-13 03:22 · $81.54K 2026-10-13 06:16 · $81.54K 2026-10-13 09:16 · $81.54K 2026-10-13 12:17 · $83.25K 2026-10-13 15:14 · $83.25K 2026-10-13 18:14 · $83.23K 2026-10-13 21:20 · $83.23K 2026-10-14 · $81.64K 2026-10-14 03:16 · $83.76K 2026-10-14 06:16 · $83.37K 2026-10-14 09:16 · $83.37K 2026-10-14 12:16 · $83.77K 2026-10-14 21:15 · $81.64K 2026-10-15 · $82.22K 2026-10-15 00:15 · $81.54K 2026-10-15 03:15 · $81.13K 2026-10-15 06:15 · $80.75K 2026-10-15 09:15 · $81.30K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.91K 2026-10-15 18:16 · $82.36K 2026-10-15 21:43 · $82.22K 2026-10-16 · $81.19K 2026-10-16 18:15 · $81.19K 2026-10-16 21:15 · $81.19K 09-15 09-21 09-27 10-16 $81.19K Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$7.73B $7.75B $7.77B $7.79B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 10-15 21:43 10-16 21:15 $7.71B $7.73B $7.75B $7.77B $7.79B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 10-15 21:43 10-16 21:15 $7.71B Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.62B $7.80B $7.88B $7.97B 2026-10-10 · $7.88B 2026-10-10 12:16 · $7.85B 2026-10-10 15:16 · $7.86B 2026-10-10 21:16 · $7.88B 2026-10-11 · $7.95B 2026-10-11 00:16 · $7.87B 2026-10-11 03:16 · $7.87B 2026-10-11 06:16 · $7.87B 2026-10-11 09:16 · $7.87B 2026-10-11 12:16 · $7.87B 2026-10-11 15:15 · $7.89B 2026-10-11 18:15 · $7.95B 2026-10-11 21:15 · $7.95B 2026-10-12 · $7.86B 2026-10-12 09:16 · $7.93B 2026-10-12 12:15 · $7.93B 2026-10-12 15:16 · $7.93B 2026-10-12 18:15 · $7.86B 2026-10-12 21:21 · $7.86B 2026-10-13 · $7.92B 2026-10-13 00:16 · $7.77B 2026-10-13 03:22 · $7.77B 2026-10-13 06:16 · $7.77B 2026-10-13 09:16 · $7.77B 2026-10-13 12:17 · $7.92B 2026-10-13 15:14 · $7.92B 2026-10-13 18:14 · $7.92B 2026-10-13 21:20 · $7.92B 2026-10-14 · $7.73B 2026-10-14 03:16 · $7.95B 2026-10-14 06:16 · $7.91B 2026-10-14 09:16 · $7.91B 2026-10-14 12:16 · $7.95B 2026-10-14 21:15 · $7.73B 2026-10-15 · $7.79B 2026-10-15 00:15 · $7.73B 2026-10-15 03:15 · $7.69B 2026-10-15 06:15 · $7.64B 2026-10-15 09:15 · $7.70B 2026-10-15 12:15 · $7.65B 2026-10-15 15:15 · $7.65B 2026-10-15 18:16 · $7.80B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 10-10 10-11 10-12 10-16 $7.71B $7.62B $7.79B $7.88B $7.97B 2026-10-10 · $7.88B 2026-10-10 12:16 · $7.85B 2026-10-10 15:16 · $7.86B 2026-10-10 21:16 · $7.88B 2026-10-11 · $7.95B 2026-10-11 00:16 · $7.87B 2026-10-11 03:16 · $7.87B 2026-10-11 06:16 · $7.87B 2026-10-11 09:16 · $7.87B 2026-10-11 12:16 · $7.87B 2026-10-11 15:15 · $7.89B 2026-10-11 18:15 · $7.95B 2026-10-11 21:15 · $7.95B 2026-10-12 · $7.86B 2026-10-12 09:16 · $7.93B 2026-10-12 12:15 · $7.93B 2026-10-12 15:16 · $7.93B 2026-10-12 18:15 · $7.86B 2026-10-12 21:21 · $7.86B 2026-10-13 · $7.92B 2026-10-13 00:16 · $7.77B 2026-10-13 03:22 · $7.77B 2026-10-13 06:16 · $7.77B 2026-10-13 09:16 · $7.77B 2026-10-13 12:17 · $7.92B 2026-10-13 15:14 · $7.92B 2026-10-13 18:14 · $7.92B 2026-10-13 21:20 · $7.92B 2026-10-14 · $7.73B 2026-10-14 03:16 · $7.95B 2026-10-14 06:16 · $7.91B 2026-10-14 09:16 · $7.91B 2026-10-14 12:16 · $7.95B 2026-10-14 21:15 · $7.73B 2026-10-15 · $7.79B 2026-10-15 00:15 · $7.73B 2026-10-15 03:15 · $7.69B 2026-10-15 06:15 · $7.64B 2026-10-15 09:15 · $7.70B 2026-10-15 12:15 · $7.65B 2026-10-15 15:15 · $7.65B 2026-10-15 18:16 · $7.80B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 10-10 10-11 10-12 10-16 $7.71B Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.60B $7.98B $8.17B $8.36B 2026-09-27 · $8.17B 2026-09-27 09:10 · $8.17B 2026-09-27 15:10 · $8.17B 2026-09-27 18:22 · $8.17B 2026-09-27 21:19 · $8.17B 2026-09-28 · $7.99B 2026-09-28 15:17 · $7.99B 2026-09-30 · $8.04B 2026-09-30 00:12 · $8.01B 2026-09-30 03:12 · $8.01B 2026-09-30 06:12 · $8.00B 2026-09-30 09:12 · $7.99B 2026-09-30 12:12 · $8.04B 2026-09-30 15:13 · $8.05B 2026-09-30 18:12 · $8.05B 2026-09-30 21:13 · $8.04B 2026-10-01 · $8.11B 2026-10-01 00:12 · $7.96B 2026-10-01 03:12 · $7.99B 2026-10-01 06:12 · $8.11B 2026-10-01 12:12 · $8.11B 2026-10-01 21:13 · $8.11B 2026-10-02 · $8.11B 2026-10-02 00:12 · $8.15B 2026-10-02 03:13 · $8.18B 2026-10-02 06:12 · $8.26B 2026-10-02 09:12 · $8.26B 2026-10-02 15:12 · $8.26B 2026-10-02 18:16 · $8.10B 2026-10-02 21:13 · $8.11B 2026-10-03 · $8.13B 2026-10-03 00:12 · $8.09B 2026-10-03 03:13 · $8.09B 2026-10-03 06:12 · $8.11B 2026-10-03 09:12 · $8.13B 2026-10-03 15:12 · $8.14B 2026-10-03 21:13 · $8.13B 2026-10-04 · $8.19B 2026-10-04 00:12 · $8.12B 2026-10-04 06:12 · $8.14B 2026-10-04 09:12 · $8.17B 2026-10-04 15:12 · $8.19B 2026-10-04 18:13 · $8.19B 2026-10-04 21:13 · $8.19B 2026-10-05 · $8.22B 2026-10-05 03:12 · $8.30B 2026-10-05 06:12 · $8.26B 2026-10-05 09:12 · $8.27B 2026-10-05 12:12 · $8.27B 2026-10-05 15:12 · $8.22B 2026-10-06 · $8.25B 2026-10-06 00:12 · $8.25B 2026-10-06 03:12 · $8.21B 2026-10-06 06:12 · $8.19B 2026-10-06 12:12 · $8.32B 2026-10-06 18:12 · $8.26B 2026-10-06 21:12 · $8.25B 2026-10-07 · $7.89B 2026-10-07 06:12 · $8.10B 2026-10-07 09:12 · $8.10B 2026-10-07 12:12 · $8.05B 2026-10-07 18:12 · $7.90B 2026-10-07 21:12 · $7.89B 2026-10-08 · $7.81B 2026-10-08 00:12 · $7.89B 2026-10-08 03:12 · $7.87B 2026-10-08 06:12 · $7.87B 2026-10-08 09:12 · $7.86B 2026-10-08 12:12 · $7.81B 2026-10-08 15:12 · $7.81B 2026-10-09 · $7.86B 2026-10-09 00:12 · $7.77B 2026-10-09 03:12 · $7.79B 2026-10-09 06:12 · $7.82B 2026-10-09 09:12 · $7.84B 2026-10-09 12:13 · $7.91B 2026-10-09 18:16 · $7.86B 2026-10-10 · $7.88B 2026-10-10 12:16 · $7.85B 2026-10-10 15:16 · $7.86B 2026-10-10 21:16 · $7.88B 2026-10-11 · $7.95B 2026-10-11 00:16 · $7.87B 2026-10-11 03:16 · $7.87B 2026-10-11 06:16 · $7.87B 2026-10-11 09:16 · $7.87B 2026-10-11 12:16 · $7.87B 2026-10-11 15:15 · $7.89B 2026-10-11 18:15 · $7.95B 2026-10-11 21:15 · $7.95B 2026-10-12 · $7.86B 2026-10-12 09:16 · $7.93B 2026-10-12 12:15 · $7.93B 2026-10-12 15:16 · $7.93B 2026-10-12 18:15 · $7.86B 2026-10-12 21:21 · $7.86B 2026-10-13 · $7.92B 2026-10-13 00:16 · $7.77B 2026-10-13 03:22 · $7.77B 2026-10-13 06:16 · $7.77B 2026-10-13 09:16 · $7.77B 2026-10-13 12:17 · $7.92B 2026-10-13 15:14 · $7.92B 2026-10-13 18:14 · $7.92B 2026-10-13 21:20 · $7.92B 2026-10-14 · $7.73B 2026-10-14 03:16 · $7.95B 2026-10-14 06:16 · $7.91B 2026-10-14 09:16 · $7.91B 2026-10-14 12:16 · $7.95B 2026-10-14 21:15 · $7.73B 2026-10-15 · $7.79B 2026-10-15 00:15 · $7.73B 2026-10-15 03:15 · $7.69B 2026-10-15 06:15 · $7.64B 2026-10-15 09:15 · $7.70B 2026-10-15 12:15 · $7.65B 2026-10-15 15:15 · $7.65B 2026-10-15 18:16 · $7.80B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 09-27 09-30 10-04 10-16 $7.71B $7.60B $7.97B $8.16B $8.36B 2026-09-27 · $8.17B 2026-09-27 09:10 · $8.17B 2026-09-27 15:10 · $8.17B 2026-09-27 18:22 · $8.17B 2026-09-27 21:19 · $8.17B 2026-09-28 · $7.99B 2026-09-28 15:17 · $7.99B 2026-09-30 · $8.04B 2026-09-30 00:12 · $8.01B 2026-09-30 03:12 · $8.01B 2026-09-30 06:12 · $8.00B 2026-09-30 09:12 · $7.99B 2026-09-30 12:12 · $8.04B 2026-09-30 15:13 · $8.05B 2026-09-30 18:12 · $8.05B 2026-09-30 21:13 · $8.04B 2026-10-01 · $8.11B 2026-10-01 00:12 · $7.96B 2026-10-01 03:12 · $7.99B 2026-10-01 06:12 · $8.11B 2026-10-01 12:12 · $8.11B 2026-10-01 21:13 · $8.11B 2026-10-02 · $8.11B 2026-10-02 00:12 · $8.15B 2026-10-02 03:13 · $8.18B 2026-10-02 06:12 · $8.26B 2026-10-02 09:12 · $8.26B 2026-10-02 15:12 · $8.26B 2026-10-02 18:16 · $8.10B 2026-10-02 21:13 · $8.11B 2026-10-03 · $8.13B 2026-10-03 00:12 · $8.09B 2026-10-03 03:13 · $8.09B 2026-10-03 06:12 · $8.11B 2026-10-03 09:12 · $8.13B 2026-10-03 15:12 · $8.14B 2026-10-03 21:13 · $8.13B 2026-10-04 · $8.19B 2026-10-04 00:12 · $8.12B 2026-10-04 06:12 · $8.14B 2026-10-04 09:12 · $8.17B 2026-10-04 15:12 · $8.19B 2026-10-04 18:13 · $8.19B 2026-10-04 21:13 · $8.19B 2026-10-05 · $8.22B 2026-10-05 03:12 · $8.30B 2026-10-05 06:12 · $8.26B 2026-10-05 09:12 · $8.27B 2026-10-05 12:12 · $8.27B 2026-10-05 15:12 · $8.22B 2026-10-06 · $8.25B 2026-10-06 00:12 · $8.25B 2026-10-06 03:12 · $8.21B 2026-10-06 06:12 · $8.19B 2026-10-06 12:12 · $8.32B 2026-10-06 18:12 · $8.26B 2026-10-06 21:12 · $8.25B 2026-10-07 · $7.89B 2026-10-07 06:12 · $8.10B 2026-10-07 09:12 · $8.10B 2026-10-07 12:12 · $8.05B 2026-10-07 18:12 · $7.90B 2026-10-07 21:12 · $7.89B 2026-10-08 · $7.81B 2026-10-08 00:12 · $7.89B 2026-10-08 03:12 · $7.87B 2026-10-08 06:12 · $7.87B 2026-10-08 09:12 · $7.86B 2026-10-08 12:12 · $7.81B 2026-10-08 15:12 · $7.81B 2026-10-09 · $7.86B 2026-10-09 00:12 · $7.77B 2026-10-09 03:12 · $7.79B 2026-10-09 06:12 · $7.82B 2026-10-09 09:12 · $7.84B 2026-10-09 12:13 · $7.91B 2026-10-09 18:16 · $7.86B 2026-10-10 · $7.88B 2026-10-10 12:16 · $7.85B 2026-10-10 15:16 · $7.86B 2026-10-10 21:16 · $7.88B 2026-10-11 · $7.95B 2026-10-11 00:16 · $7.87B 2026-10-11 03:16 · $7.87B 2026-10-11 06:16 · $7.87B 2026-10-11 09:16 · $7.87B 2026-10-11 12:16 · $7.87B 2026-10-11 15:15 · $7.89B 2026-10-11 18:15 · $7.95B 2026-10-11 21:15 · $7.95B 2026-10-12 · $7.86B 2026-10-12 09:16 · $7.93B 2026-10-12 12:15 · $7.93B 2026-10-12 15:16 · $7.93B 2026-10-12 18:15 · $7.86B 2026-10-12 21:21 · $7.86B 2026-10-13 · $7.92B 2026-10-13 00:16 · $7.77B 2026-10-13 03:22 · $7.77B 2026-10-13 06:16 · $7.77B 2026-10-13 09:16 · $7.77B 2026-10-13 12:17 · $7.92B 2026-10-13 15:14 · $7.92B 2026-10-13 18:14 · $7.92B 2026-10-13 21:20 · $7.92B 2026-10-14 · $7.73B 2026-10-14 03:16 · $7.95B 2026-10-14 06:16 · $7.91B 2026-10-14 09:16 · $7.91B 2026-10-14 12:16 · $7.95B 2026-10-14 21:15 · $7.73B 2026-10-15 · $7.79B 2026-10-15 00:15 · $7.73B 2026-10-15 03:15 · $7.69B 2026-10-15 06:15 · $7.64B 2026-10-15 09:15 · $7.70B 2026-10-15 12:15 · $7.65B 2026-10-15 15:15 · $7.65B 2026-10-15 18:16 · $7.80B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 09-27 09-30 10-04 10-16 $7.71B Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.60B $7.98B $8.17B $8.36B 2026-09-27 · $8.17B 2026-09-27 09:10 · $8.17B 2026-09-27 15:10 · $8.17B 2026-09-27 18:22 · $8.17B 2026-09-27 21:19 · $8.17B 2026-09-28 · $7.99B 2026-09-28 15:17 · $7.99B 2026-09-30 · $8.04B 2026-09-30 00:12 · $8.01B 2026-09-30 03:12 · $8.01B 2026-09-30 06:12 · $8.00B 2026-09-30 09:12 · $7.99B 2026-09-30 12:12 · $8.04B 2026-09-30 15:13 · $8.05B 2026-09-30 18:12 · $8.05B 2026-09-30 21:13 · $8.04B 2026-10-01 · $8.11B 2026-10-01 00:12 · $7.96B 2026-10-01 03:12 · $7.99B 2026-10-01 06:12 · $8.11B 2026-10-01 12:12 · $8.11B 2026-10-01 21:13 · $8.11B 2026-10-02 · $8.11B 2026-10-02 00:12 · $8.15B 2026-10-02 03:13 · $8.18B 2026-10-02 06:12 · $8.26B 2026-10-02 09:12 · $8.26B 2026-10-02 15:12 · $8.26B 2026-10-02 18:16 · $8.10B 2026-10-02 21:13 · $8.11B 2026-10-03 · $8.13B 2026-10-03 00:12 · $8.09B 2026-10-03 03:13 · $8.09B 2026-10-03 06:12 · $8.11B 2026-10-03 09:12 · $8.13B 2026-10-03 15:12 · $8.14B 2026-10-03 21:13 · $8.13B 2026-10-04 · $8.19B 2026-10-04 00:12 · $8.12B 2026-10-04 06:12 · $8.14B 2026-10-04 09:12 · $8.17B 2026-10-04 15:12 · $8.19B 2026-10-04 18:13 · $8.19B 2026-10-04 21:13 · $8.19B 2026-10-05 · $8.22B 2026-10-05 03:12 · $8.30B 2026-10-05 06:12 · $8.26B 2026-10-05 09:12 · $8.27B 2026-10-05 12:12 · $8.27B 2026-10-05 15:12 · $8.22B 2026-10-06 · $8.25B 2026-10-06 00:12 · $8.25B 2026-10-06 03:12 · $8.21B 2026-10-06 06:12 · $8.19B 2026-10-06 12:12 · $8.32B 2026-10-06 18:12 · $8.26B 2026-10-06 21:12 · $8.25B 2026-10-07 · $7.89B 2026-10-07 06:12 · $8.10B 2026-10-07 09:12 · $8.10B 2026-10-07 12:12 · $8.05B 2026-10-07 18:12 · $7.90B 2026-10-07 21:12 · $7.89B 2026-10-08 · $7.81B 2026-10-08 00:12 · $7.89B 2026-10-08 03:12 · $7.87B 2026-10-08 06:12 · $7.87B 2026-10-08 09:12 · $7.86B 2026-10-08 12:12 · $7.81B 2026-10-08 15:12 · $7.81B 2026-10-09 · $7.86B 2026-10-09 00:12 · $7.77B 2026-10-09 03:12 · $7.79B 2026-10-09 06:12 · $7.82B 2026-10-09 09:12 · $7.84B 2026-10-09 12:13 · $7.91B 2026-10-09 18:16 · $7.86B 2026-10-10 · $7.88B 2026-10-10 12:16 · $7.85B 2026-10-10 15:16 · $7.86B 2026-10-10 21:16 · $7.88B 2026-10-11 · $7.95B 2026-10-11 00:16 · $7.87B 2026-10-11 03:16 · $7.87B 2026-10-11 06:16 · $7.87B 2026-10-11 09:16 · $7.87B 2026-10-11 12:16 · $7.87B 2026-10-11 15:15 · $7.89B 2026-10-11 18:15 · $7.95B 2026-10-11 21:15 · $7.95B 2026-10-12 · $7.86B 2026-10-12 09:16 · $7.93B 2026-10-12 12:15 · $7.93B 2026-10-12 15:16 · $7.93B 2026-10-12 18:15 · $7.86B 2026-10-12 21:21 · $7.86B 2026-10-13 · $7.92B 2026-10-13 00:16 · $7.77B 2026-10-13 03:22 · $7.77B 2026-10-13 06:16 · $7.77B 2026-10-13 09:16 · $7.77B 2026-10-13 12:17 · $7.92B 2026-10-13 15:14 · $7.92B 2026-10-13 18:14 · $7.92B 2026-10-13 21:20 · $7.92B 2026-10-14 · $7.73B 2026-10-14 03:16 · $7.95B 2026-10-14 06:16 · $7.91B 2026-10-14 09:16 · $7.91B 2026-10-14 12:16 · $7.95B 2026-10-14 21:15 · $7.73B 2026-10-15 · $7.79B 2026-10-15 00:15 · $7.73B 2026-10-15 03:15 · $7.69B 2026-10-15 06:15 · $7.64B 2026-10-15 09:15 · $7.70B 2026-10-15 12:15 · $7.65B 2026-10-15 15:15 · $7.65B 2026-10-15 18:16 · $7.80B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 09-27 09-30 10-04 10-16 $7.71B $7.60B $7.97B $8.16B $8.36B 2026-09-27 · $8.17B 2026-09-27 09:10 · $8.17B 2026-09-27 15:10 · $8.17B 2026-09-27 18:22 · $8.17B 2026-09-27 21:19 · $8.17B 2026-09-28 · $7.99B 2026-09-28 15:17 · $7.99B 2026-09-30 · $8.04B 2026-09-30 00:12 · $8.01B 2026-09-30 03:12 · $8.01B 2026-09-30 06:12 · $8.00B 2026-09-30 09:12 · $7.99B 2026-09-30 12:12 · $8.04B 2026-09-30 15:13 · $8.05B 2026-09-30 18:12 · $8.05B 2026-09-30 21:13 · $8.04B 2026-10-01 · $8.11B 2026-10-01 00:12 · $7.96B 2026-10-01 03:12 · $7.99B 2026-10-01 06:12 · $8.11B 2026-10-01 12:12 · $8.11B 2026-10-01 21:13 · $8.11B 2026-10-02 · $8.11B 2026-10-02 00:12 · $8.15B 2026-10-02 03:13 · $8.18B 2026-10-02 06:12 · $8.26B 2026-10-02 09:12 · $8.26B 2026-10-02 15:12 · $8.26B 2026-10-02 18:16 · $8.10B 2026-10-02 21:13 · $8.11B 2026-10-03 · $8.13B 2026-10-03 00:12 · $8.09B 2026-10-03 03:13 · $8.09B 2026-10-03 06:12 · $8.11B 2026-10-03 09:12 · $8.13B 2026-10-03 15:12 · $8.14B 2026-10-03 21:13 · $8.13B 2026-10-04 · $8.19B 2026-10-04 00:12 · $8.12B 2026-10-04 06:12 · $8.14B 2026-10-04 09:12 · $8.17B 2026-10-04 15:12 · $8.19B 2026-10-04 18:13 · $8.19B 2026-10-04 21:13 · $8.19B 2026-10-05 · $8.22B 2026-10-05 03:12 · $8.30B 2026-10-05 06:12 · $8.26B 2026-10-05 09:12 · $8.27B 2026-10-05 12:12 · $8.27B 2026-10-05 15:12 · $8.22B 2026-10-06 · $8.25B 2026-10-06 00:12 · $8.25B 2026-10-06 03:12 · $8.21B 2026-10-06 06:12 · $8.19B 2026-10-06 12:12 · $8.32B 2026-10-06 18:12 · $8.26B 2026-10-06 21:12 · $8.25B 2026-10-07 · $7.89B 2026-10-07 06:12 · $8.10B 2026-10-07 09:12 · $8.10B 2026-10-07 12:12 · $8.05B 2026-10-07 18:12 · $7.90B 2026-10-07 21:12 · $7.89B 2026-10-08 · $7.81B 2026-10-08 00:12 · $7.89B 2026-10-08 03:12 · $7.87B 2026-10-08 06:12 · $7.87B 2026-10-08 09:12 · $7.86B 2026-10-08 12:12 · $7.81B 2026-10-08 15:12 · $7.81B 2026-10-09 · $7.86B 2026-10-09 00:12 · $7.77B 2026-10-09 03:12 · $7.79B 2026-10-09 06:12 · $7.82B 2026-10-09 09:12 · $7.84B 2026-10-09 12:13 · $7.91B 2026-10-09 18:16 · $7.86B 2026-10-10 · $7.88B 2026-10-10 12:16 · $7.85B 2026-10-10 15:16 · $7.86B 2026-10-10 21:16 · $7.88B 2026-10-11 · $7.95B 2026-10-11 00:16 · $7.87B 2026-10-11 03:16 · $7.87B 2026-10-11 06:16 · $7.87B 2026-10-11 09:16 · $7.87B 2026-10-11 12:16 · $7.87B 2026-10-11 15:15 · $7.89B 2026-10-11 18:15 · $7.95B 2026-10-11 21:15 · $7.95B 2026-10-12 · $7.86B 2026-10-12 09:16 · $7.93B 2026-10-12 12:15 · $7.93B 2026-10-12 15:16 · $7.93B 2026-10-12 18:15 · $7.86B 2026-10-12 21:21 · $7.86B 2026-10-13 · $7.92B 2026-10-13 00:16 · $7.77B 2026-10-13 03:22 · $7.77B 2026-10-13 06:16 · $7.77B 2026-10-13 09:16 · $7.77B 2026-10-13 12:17 · $7.92B 2026-10-13 15:14 · $7.92B 2026-10-13 18:14 · $7.92B 2026-10-13 21:20 · $7.92B 2026-10-14 · $7.73B 2026-10-14 03:16 · $7.95B 2026-10-14 06:16 · $7.91B 2026-10-14 09:16 · $7.91B 2026-10-14 12:16 · $7.95B 2026-10-14 21:15 · $7.73B 2026-10-15 · $7.79B 2026-10-15 00:15 · $7.73B 2026-10-15 03:15 · $7.69B 2026-10-15 06:15 · $7.64B 2026-10-15 09:15 · $7.70B 2026-10-15 12:15 · $7.65B 2026-10-15 15:15 · $7.65B 2026-10-15 18:16 · $7.80B 2026-10-15 21:43 · $7.79B 2026-10-16 · $7.71B 2026-10-16 18:15 · $7.71B 2026-10-16 21:15 · $7.71B 09-27 09-30 10-04 10-16 $7.71B Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 91.42% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CBBTC statistics Circulating supply
69 CBBTC (100.0%)
Low measured
$75.33K · 09-15
High measured
$86.47K · 10-05
About Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) is a Monad token, 221 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CBBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $81.19K $7.71B $1.48M 1,619 B 2026-10-15 $82.22K $7.79B $1.38M 1,619 B 2026-10-14 $81.64K $7.73B $1.73M 1,619 B 2026-10-13 $83.23K $7.92B $1.70M 1,619 B 2026-10-12 $82.52K $7.86B $2.03M 1,619 B 2026-10-11 $83.79K $7.95B $1.33M 1,619 B 2026-10-10 $83.11K $7.88B $1.33M 1,619 B 2026-10-09 $82.88K $7.86B $1.29M 1,619 B 2026-10-08 $82.35K $7.81B $2.41M 1,557 B 2026-10-07 $83.30K $7.89B $2.55M 1,557 B 2026-10-06 $85.77K $8.25B $2.78M 1,557 B 2026-10-05 $85.56K $8.22B $2.67M 1,557 B 2026-10-04 $85.24K $8.19B $3.05M 1,557 B 2026-10-03 $84.69K $8.13B $2.72M 1,557 B 2026-10-02 $84.63K $8.11B $2.38M 1,557 B 2026-10-01 $84.41K $8.11B $4.82M 1,557 B 2026-09-30 $83.79K $8.04B $3.63M 1,557 B 2026-09-28 $82.85K $7.99B $4.06M 1,557 B 2026-09-27 $84.18K $8.17B $4.34M 1,557 B 2026-09-26 $83.93K $12.20M $2.35M 1,557 B 2026-09-21 $84.07K $8.31B $2.35M 1,557 B 2026-09-16 $75.82K — $1.82M — B 2026-09-15 $75.33K — $1.79M — B
FAQ Is CBBTC a safe token? As of the 2026-10-09 snapshot, CBBTC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.29M and 1,619 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CBBTC, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CBBTC? CBBTC has 1,619 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CBBTC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CBBTC contract address? The CBBTC contract address on Monad is 0xd18b7ec58cdf4876f6afebd3ed1730e4ce10414b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CBBTC safely? Run the live on-chain scan at the top of this page first; if CBBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd18b7ec58cdf4876f6afebd3ed1730e4ce10414b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
Coinbase Wrapped BTC intel HostDeFi's generated read on CBBTC — written from the stored snapshot, figures re-rendered at each refresh.
CBBTC on Monad is Coinbase's wrapped Bitcoin on the new chain — the same custodial-BTC claim as its Ethereum and Base deployments, at the Monad-native mint 0xd18b7ec58cdf4876f6afebd3ed1730e4ce10414b . Our October 9, 2026 snapshot reads $1.3 million of tracked pool liquidity — among the deepest pools this index measures on Monad.
The honest frame carries over from its siblings: a cbBTC anywhere is a claim on Bitcoin at Coinbase Custody; the chain just changes which pools carry it. On Monad specifically, deep cbBTC depth this early is the strongest signal yet that the chain's DeFi rails are being used for real collateral, not just incentive-chasing.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage