Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9935 $0.9963 $1.0019 $1.0047 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9991 $0.9935 $0.9963 $1.0019 $1.0046 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9991 Dated price measurements: 8, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 10-09 10-10 10-12 10-15 $0.9991 $0.995 $0.998 $1.003 $1.006 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 10-09 10-10 10-12 10-15 $0.9991 Dated price measurements: 38, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9971 2026-09-16 07:48 · $0.9971 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $1.00 2026-09-29 · $0.9962 2026-09-29 06:13 · $0.9962 2026-09-29 09:18 · $0.9962 2026-09-29 12:17 · $0.9962 2026-09-29 21:12 · $0.9962 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9965 2026-09-30 18:12 · $0.9965 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9988 2026-10-01 03:12 · $0.9997 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9982 2026-10-02 15:12 · $0.9976 2026-10-02 18:16 · $0.9976 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9994 2026-10-03 00:12 · $0.9993 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9994 2026-10-04 · $0.9988 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.999 2026-10-04 21:13 · $0.9988 2026-10-05 · $0.999 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.999 2026-10-05 12:12 · $0.999 2026-10-05 15:12 · $0.999 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 09-15 09-26 10-01 10-15 $0.9991 $0.994 $0.997 $1.002 $1.005 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9971 2026-09-16 07:48 · $0.9971 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $1.00 2026-09-29 · $0.9962 2026-09-29 06:13 · $0.9962 2026-09-29 09:18 · $0.9962 2026-09-29 12:17 · $0.9962 2026-09-29 21:12 · $0.9962 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9965 2026-09-30 18:12 · $0.9965 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9988 2026-10-01 03:12 · $0.9997 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9982 2026-10-02 15:12 · $0.9976 2026-10-02 18:16 · $0.9976 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9994 2026-10-03 00:12 · $0.9993 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9994 2026-10-04 · $0.9988 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.999 2026-10-04 21:13 · $0.9988 2026-10-05 · $0.999 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.999 2026-10-05 12:12 · $0.999 2026-10-05 15:12 · $0.999 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 09-15 09-26 10-01 10-15 $0.9991 Dated price measurements: 135, 2026-09-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-09-15 · $0.9971 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9971 2026-09-16 07:48 · $0.9971 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $1.00 2026-09-29 · $0.9962 2026-09-29 06:13 · $0.9962 2026-09-29 09:18 · $0.9962 2026-09-29 12:17 · $0.9962 2026-09-29 21:12 · $0.9962 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9965 2026-09-30 18:12 · $0.9965 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9988 2026-10-01 03:12 · $0.9997 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9982 2026-10-02 15:12 · $0.9976 2026-10-02 18:16 · $0.9976 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9994 2026-10-03 00:12 · $0.9993 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9994 2026-10-04 · $0.9988 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.999 2026-10-04 21:13 · $0.9988 2026-10-05 · $0.999 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.999 2026-10-05 12:12 · $0.999 2026-10-05 15:12 · $0.999 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 09-15 09-20 09-26 10-15 $0.9991 $0.994 $0.997 $1.002 $1.005 2026-09-15 · $0.9971 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9971 2026-09-16 07:48 · $0.9971 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $1.00 2026-09-29 · $0.9962 2026-09-29 06:13 · $0.9962 2026-09-29 09:18 · $0.9962 2026-09-29 12:17 · $0.9962 2026-09-29 21:12 · $0.9962 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9965 2026-09-30 18:12 · $0.9965 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9988 2026-10-01 03:12 · $0.9997 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9982 2026-10-02 15:12 · $0.9976 2026-10-02 18:16 · $0.9976 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9994 2026-10-03 00:12 · $0.9993 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9994 2026-10-04 · $0.9988 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.999 2026-10-04 21:13 · $0.9988 2026-10-05 · $0.999 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.999 2026-10-05 12:12 · $0.999 2026-10-05 15:12 · $0.999 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 09-15 09-20 09-26 10-15 $0.9991 Dated price measurements: 137, 2026-09-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-09-15 · $0.9971 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9971 2026-09-16 07:48 · $0.9971 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $1.00 2026-09-29 · $0.9962 2026-09-29 06:13 · $0.9962 2026-09-29 09:18 · $0.9962 2026-09-29 12:17 · $0.9962 2026-09-29 21:12 · $0.9962 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9965 2026-09-30 18:12 · $0.9965 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9988 2026-10-01 03:12 · $0.9997 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9982 2026-10-02 15:12 · $0.9976 2026-10-02 18:16 · $0.9976 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9994 2026-10-03 00:12 · $0.9993 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9994 2026-10-04 · $0.9988 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.999 2026-10-04 21:13 · $0.9988 2026-10-05 · $0.999 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.999 2026-10-05 12:12 · $0.999 2026-10-05 15:12 · $0.999 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 09-15 09-20 09-26 10-15 $0.9991 $0.994 $0.997 $1.002 $1.005 2026-09-15 · $0.9971 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $0.9971 2026-09-16 07:48 · $0.9971 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $1.00 2026-09-29 · $0.9962 2026-09-29 06:13 · $0.9962 2026-09-29 09:18 · $0.9962 2026-09-29 12:17 · $0.9962 2026-09-29 21:12 · $0.9962 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9965 2026-09-30 18:12 · $0.9965 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9988 2026-10-01 03:12 · $0.9997 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9982 2026-10-02 15:12 · $0.9976 2026-10-02 18:16 · $0.9976 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9994 2026-10-03 00:12 · $0.9993 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9994 2026-10-04 · $0.9988 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.999 2026-10-04 21:13 · $0.9988 2026-10-05 · $0.999 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.999 2026-10-05 12:12 · $0.999 2026-10-05 15:12 · $0.999 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9996 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9998 2026-10-10 · $0.998 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $0.998 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9991 2026-10-15 03:15 · $0.9991 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $0.9991 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9991 2026-10-15 18:16 · $0.9991 2026-10-15 21:43 · $0.9991 09-15 09-20 09-26 10-15 $0.9991 Dated price measurements: 137, 2026-09-15 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$186.86M $187.39M $188.44M $188.97M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $187.91M $186.87M $187.39M $188.44M $188.96M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $187.91M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$173.64M $179.83M $186.03M $192.23M $198.42M 2026-10-09 · $176.59M 2026-10-09 00:12 · $197.09M 2026-10-09 03:12 · $197.09M 2026-10-09 06:12 · $197.09M 2026-10-09 09:12 · $197.09M 2026-10-09 12:13 · $192.20M 2026-10-10 · $174.97M 2026-10-10 15:16 · $174.97M 2026-10-10 21:16 · $174.97M 2026-10-11 · $175.84M 2026-10-11 03:16 · $175.84M 2026-10-11 06:16 · $175.84M 2026-10-11 09:16 · $175.84M 2026-10-11 12:16 · $175.84M 2026-10-11 15:15 · $175.84M 2026-10-11 18:15 · $175.84M 2026-10-11 21:15 · $175.84M 2026-10-12 · $180.52M 2026-10-12 18:15 · $180.52M 2026-10-12 21:21 · $180.52M 2026-10-13 · $187.66M 2026-10-13 12:17 · $187.66M 2026-10-13 15:14 · $187.66M 2026-10-13 18:14 · $187.66M 2026-10-13 21:20 · $187.66M 2026-10-14 · $192.39M 2026-10-14 06:16 · $192.39M 2026-10-14 09:16 · $192.39M 2026-10-14 12:16 · $192.39M 2026-10-14 21:15 · $192.39M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 10-09 10-10 10-12 10-15 $187.91M $173.72M $179.61M $185.70M $192.00M $198.51M 2026-10-09 · $176.59M 2026-10-09 00:12 · $197.09M 2026-10-09 03:12 · $197.09M 2026-10-09 06:12 · $197.09M 2026-10-09 09:12 · $197.09M 2026-10-09 12:13 · $192.20M 2026-10-10 · $174.97M 2026-10-10 15:16 · $174.97M 2026-10-10 21:16 · $174.97M 2026-10-11 · $175.84M 2026-10-11 03:16 · $175.84M 2026-10-11 06:16 · $175.84M 2026-10-11 09:16 · $175.84M 2026-10-11 12:16 · $175.84M 2026-10-11 15:15 · $175.84M 2026-10-11 18:15 · $175.84M 2026-10-11 21:15 · $175.84M 2026-10-12 · $180.52M 2026-10-12 18:15 · $180.52M 2026-10-12 21:21 · $180.52M 2026-10-13 · $187.66M 2026-10-13 12:17 · $187.66M 2026-10-13 15:14 · $187.66M 2026-10-13 18:14 · $187.66M 2026-10-13 21:20 · $187.66M 2026-10-14 · $192.39M 2026-10-14 06:16 · $192.39M 2026-10-14 09:16 · $192.39M 2026-10-14 12:16 · $192.39M 2026-10-14 21:15 · $192.39M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 10-09 10-10 10-12 10-15 $187.91M Dated market-cap measurements: 38, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144.28M $168.06M $215.61M $239.38M 2026-09-21 · $234.29M 2026-09-26 · $149.38M 2026-09-26 18:07 · $149.38M 2026-09-28 · $224.76M 2026-09-28 00:25 · $223.97M 2026-09-28 15:17 · $222.49M 2026-09-28 18:18 · $224.76M 2026-09-29 · $223.03M 2026-09-29 06:13 · $222.77M 2026-09-29 09:18 · $222.77M 2026-09-29 12:17 · $222.77M 2026-09-29 21:12 · $223.03M 2026-09-30 · $220.54M 2026-09-30 03:12 · $224.28M 2026-09-30 06:12 · $224.28M 2026-09-30 09:12 · $224.28M 2026-09-30 12:12 · $224.28M 2026-09-30 15:13 · $223.25M 2026-09-30 18:12 · $223.25M 2026-09-30 21:13 · $220.54M 2026-10-01 · $220.07M 2026-10-01 00:12 · $220.24M 2026-10-01 03:12 · $219.38M 2026-10-01 06:12 · $219.38M 2026-10-01 12:12 · $220.07M 2026-10-01 21:13 · $220.07M 2026-10-02 · $220.40M 2026-10-02 03:13 · $218.40M 2026-10-02 06:12 · $218.40M 2026-10-02 09:12 · $217.76M 2026-10-02 15:12 · $219.65M 2026-10-02 18:16 · $219.65M 2026-10-02 21:13 · $220.40M 2026-10-03 · $220.05M 2026-10-03 00:12 · $220.02M 2026-10-03 03:13 · $220.02M 2026-10-03 06:12 · $220.65M 2026-10-03 09:12 · $220.53M 2026-10-03 15:12 · $220.53M 2026-10-03 21:13 · $220.05M 2026-10-04 · $220.54M 2026-10-04 00:12 · $220.30M 2026-10-04 06:12 · $220.19M 2026-10-04 09:12 · $220.19M 2026-10-04 15:12 · $221.17M 2026-10-04 18:13 · $220.58M 2026-10-04 21:13 · $220.54M 2026-10-05 · $220.58M 2026-10-05 06:12 · $220.58M 2026-10-05 09:12 · $220.58M 2026-10-05 12:12 · $220.58M 2026-10-05 15:12 · $220.58M 2026-10-06 · $219.24M 2026-10-06 03:12 · $219.34M 2026-10-06 06:12 · $219.34M 2026-10-06 12:12 · $219.34M 2026-10-06 18:12 · $219.34M 2026-10-06 21:12 · $219.34M 2026-10-07 · $221.72M 2026-10-07 12:12 · $221.72M 2026-10-07 18:12 · $221.72M 2026-10-07 21:12 · $221.72M 2026-10-08 · $223.16M 2026-10-08 03:12 · $223.16M 2026-10-08 06:12 · $223.16M 2026-10-08 09:12 · $223.16M 2026-10-08 12:12 · $223.16M 2026-10-08 15:12 · $223.16M 2026-10-09 · $176.59M 2026-10-09 00:12 · $197.09M 2026-10-09 03:12 · $197.09M 2026-10-09 06:12 · $197.09M 2026-10-09 09:12 · $197.09M 2026-10-09 12:13 · $192.20M 2026-10-10 · $174.97M 2026-10-10 15:16 · $174.97M 2026-10-10 21:16 · $174.97M 2026-10-11 · $175.84M 2026-10-11 03:16 · $175.84M 2026-10-11 06:16 · $175.84M 2026-10-11 09:16 · $175.84M 2026-10-11 12:16 · $175.84M 2026-10-11 15:15 · $175.84M 2026-10-11 18:15 · $175.84M 2026-10-11 21:15 · $175.84M 2026-10-12 · $180.52M 2026-10-12 18:15 · $180.52M 2026-10-12 21:21 · $180.52M 2026-10-13 · $187.66M 2026-10-13 12:17 · $187.66M 2026-10-13 15:14 · $187.66M 2026-10-13 18:14 · $187.66M 2026-10-13 21:20 · $187.66M 2026-10-14 · $192.39M 2026-10-14 06:16 · $192.39M 2026-10-14 09:16 · $192.39M 2026-10-14 12:16 · $192.39M 2026-10-14 21:15 · $192.39M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 09-21 09-26 09-30 10-15 $187.91M $145.40M $164.92M $212.20M $240.70M 2026-09-21 · $234.29M 2026-09-26 · $149.38M 2026-09-26 18:07 · $149.38M 2026-09-28 · $224.76M 2026-09-28 00:25 · $223.97M 2026-09-28 15:17 · $222.49M 2026-09-28 18:18 · $224.76M 2026-09-29 · $223.03M 2026-09-29 06:13 · $222.77M 2026-09-29 09:18 · $222.77M 2026-09-29 12:17 · $222.77M 2026-09-29 21:12 · $223.03M 2026-09-30 · $220.54M 2026-09-30 03:12 · $224.28M 2026-09-30 06:12 · $224.28M 2026-09-30 09:12 · $224.28M 2026-09-30 12:12 · $224.28M 2026-09-30 15:13 · $223.25M 2026-09-30 18:12 · $223.25M 2026-09-30 21:13 · $220.54M 2026-10-01 · $220.07M 2026-10-01 00:12 · $220.24M 2026-10-01 03:12 · $219.38M 2026-10-01 06:12 · $219.38M 2026-10-01 12:12 · $220.07M 2026-10-01 21:13 · $220.07M 2026-10-02 · $220.40M 2026-10-02 03:13 · $218.40M 2026-10-02 06:12 · $218.40M 2026-10-02 09:12 · $217.76M 2026-10-02 15:12 · $219.65M 2026-10-02 18:16 · $219.65M 2026-10-02 21:13 · $220.40M 2026-10-03 · $220.05M 2026-10-03 00:12 · $220.02M 2026-10-03 03:13 · $220.02M 2026-10-03 06:12 · $220.65M 2026-10-03 09:12 · $220.53M 2026-10-03 15:12 · $220.53M 2026-10-03 21:13 · $220.05M 2026-10-04 · $220.54M 2026-10-04 00:12 · $220.30M 2026-10-04 06:12 · $220.19M 2026-10-04 09:12 · $220.19M 2026-10-04 15:12 · $221.17M 2026-10-04 18:13 · $220.58M 2026-10-04 21:13 · $220.54M 2026-10-05 · $220.58M 2026-10-05 06:12 · $220.58M 2026-10-05 09:12 · $220.58M 2026-10-05 12:12 · $220.58M 2026-10-05 15:12 · $220.58M 2026-10-06 · $219.24M 2026-10-06 03:12 · $219.34M 2026-10-06 06:12 · $219.34M 2026-10-06 12:12 · $219.34M 2026-10-06 18:12 · $219.34M 2026-10-06 21:12 · $219.34M 2026-10-07 · $221.72M 2026-10-07 12:12 · $221.72M 2026-10-07 18:12 · $221.72M 2026-10-07 21:12 · $221.72M 2026-10-08 · $223.16M 2026-10-08 03:12 · $223.16M 2026-10-08 06:12 · $223.16M 2026-10-08 09:12 · $223.16M 2026-10-08 12:12 · $223.16M 2026-10-08 15:12 · $223.16M 2026-10-09 · $176.59M 2026-10-09 00:12 · $197.09M 2026-10-09 03:12 · $197.09M 2026-10-09 06:12 · $197.09M 2026-10-09 09:12 · $197.09M 2026-10-09 12:13 · $192.20M 2026-10-10 · $174.97M 2026-10-10 15:16 · $174.97M 2026-10-10 21:16 · $174.97M 2026-10-11 · $175.84M 2026-10-11 03:16 · $175.84M 2026-10-11 06:16 · $175.84M 2026-10-11 09:16 · $175.84M 2026-10-11 12:16 · $175.84M 2026-10-11 15:15 · $175.84M 2026-10-11 18:15 · $175.84M 2026-10-11 21:15 · $175.84M 2026-10-12 · $180.52M 2026-10-12 18:15 · $180.52M 2026-10-12 21:21 · $180.52M 2026-10-13 · $187.66M 2026-10-13 12:17 · $187.66M 2026-10-13 15:14 · $187.66M 2026-10-13 18:14 · $187.66M 2026-10-13 21:20 · $187.66M 2026-10-14 · $192.39M 2026-10-14 06:16 · $192.39M 2026-10-14 09:16 · $192.39M 2026-10-14 12:16 · $192.39M 2026-10-14 21:15 · $192.39M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 09-21 09-26 09-30 10-15 $187.91M Dated market-cap measurements: 106, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144.28M $168.06M $215.61M $239.38M 2026-09-21 · $234.29M 2026-09-26 · $149.38M 2026-09-26 18:07 · $149.38M 2026-09-28 · $224.76M 2026-09-28 00:25 · $223.97M 2026-09-28 15:17 · $222.49M 2026-09-28 18:18 · $224.76M 2026-09-29 · $223.03M 2026-09-29 06:13 · $222.77M 2026-09-29 09:18 · $222.77M 2026-09-29 12:17 · $222.77M 2026-09-29 21:12 · $223.03M 2026-09-30 · $220.54M 2026-09-30 03:12 · $224.28M 2026-09-30 06:12 · $224.28M 2026-09-30 09:12 · $224.28M 2026-09-30 12:12 · $224.28M 2026-09-30 15:13 · $223.25M 2026-09-30 18:12 · $223.25M 2026-09-30 21:13 · $220.54M 2026-10-01 · $220.07M 2026-10-01 00:12 · $220.24M 2026-10-01 03:12 · $219.38M 2026-10-01 06:12 · $219.38M 2026-10-01 12:12 · $220.07M 2026-10-01 21:13 · $220.07M 2026-10-02 · $220.40M 2026-10-02 03:13 · $218.40M 2026-10-02 06:12 · $218.40M 2026-10-02 09:12 · $217.76M 2026-10-02 15:12 · $219.65M 2026-10-02 18:16 · $219.65M 2026-10-02 21:13 · $220.40M 2026-10-03 · $220.05M 2026-10-03 00:12 · $220.02M 2026-10-03 03:13 · $220.02M 2026-10-03 06:12 · $220.65M 2026-10-03 09:12 · $220.53M 2026-10-03 15:12 · $220.53M 2026-10-03 21:13 · $220.05M 2026-10-04 · $220.54M 2026-10-04 00:12 · $220.30M 2026-10-04 06:12 · $220.19M 2026-10-04 09:12 · $220.19M 2026-10-04 15:12 · $221.17M 2026-10-04 18:13 · $220.58M 2026-10-04 21:13 · $220.54M 2026-10-05 · $220.58M 2026-10-05 06:12 · $220.58M 2026-10-05 09:12 · $220.58M 2026-10-05 12:12 · $220.58M 2026-10-05 15:12 · $220.58M 2026-10-06 · $219.24M 2026-10-06 03:12 · $219.34M 2026-10-06 06:12 · $219.34M 2026-10-06 12:12 · $219.34M 2026-10-06 18:12 · $219.34M 2026-10-06 21:12 · $219.34M 2026-10-07 · $221.72M 2026-10-07 12:12 · $221.72M 2026-10-07 18:12 · $221.72M 2026-10-07 21:12 · $221.72M 2026-10-08 · $223.16M 2026-10-08 03:12 · $223.16M 2026-10-08 06:12 · $223.16M 2026-10-08 09:12 · $223.16M 2026-10-08 12:12 · $223.16M 2026-10-08 15:12 · $223.16M 2026-10-09 · $176.59M 2026-10-09 00:12 · $197.09M 2026-10-09 03:12 · $197.09M 2026-10-09 06:12 · $197.09M 2026-10-09 09:12 · $197.09M 2026-10-09 12:13 · $192.20M 2026-10-10 · $174.97M 2026-10-10 15:16 · $174.97M 2026-10-10 21:16 · $174.97M 2026-10-11 · $175.84M 2026-10-11 03:16 · $175.84M 2026-10-11 06:16 · $175.84M 2026-10-11 09:16 · $175.84M 2026-10-11 12:16 · $175.84M 2026-10-11 15:15 · $175.84M 2026-10-11 18:15 · $175.84M 2026-10-11 21:15 · $175.84M 2026-10-12 · $180.52M 2026-10-12 18:15 · $180.52M 2026-10-12 21:21 · $180.52M 2026-10-13 · $187.66M 2026-10-13 12:17 · $187.66M 2026-10-13 15:14 · $187.66M 2026-10-13 18:14 · $187.66M 2026-10-13 21:20 · $187.66M 2026-10-14 · $192.39M 2026-10-14 06:16 · $192.39M 2026-10-14 09:16 · $192.39M 2026-10-14 12:16 · $192.39M 2026-10-14 21:15 · $192.39M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 09-21 09-26 09-30 10-15 $187.91M $145.40M $164.92M $212.20M $240.70M 2026-09-21 · $234.29M 2026-09-26 · $149.38M 2026-09-26 18:07 · $149.38M 2026-09-28 · $224.76M 2026-09-28 00:25 · $223.97M 2026-09-28 15:17 · $222.49M 2026-09-28 18:18 · $224.76M 2026-09-29 · $223.03M 2026-09-29 06:13 · $222.77M 2026-09-29 09:18 · $222.77M 2026-09-29 12:17 · $222.77M 2026-09-29 21:12 · $223.03M 2026-09-30 · $220.54M 2026-09-30 03:12 · $224.28M 2026-09-30 06:12 · $224.28M 2026-09-30 09:12 · $224.28M 2026-09-30 12:12 · $224.28M 2026-09-30 15:13 · $223.25M 2026-09-30 18:12 · $223.25M 2026-09-30 21:13 · $220.54M 2026-10-01 · $220.07M 2026-10-01 00:12 · $220.24M 2026-10-01 03:12 · $219.38M 2026-10-01 06:12 · $219.38M 2026-10-01 12:12 · $220.07M 2026-10-01 21:13 · $220.07M 2026-10-02 · $220.40M 2026-10-02 03:13 · $218.40M 2026-10-02 06:12 · $218.40M 2026-10-02 09:12 · $217.76M 2026-10-02 15:12 · $219.65M 2026-10-02 18:16 · $219.65M 2026-10-02 21:13 · $220.40M 2026-10-03 · $220.05M 2026-10-03 00:12 · $220.02M 2026-10-03 03:13 · $220.02M 2026-10-03 06:12 · $220.65M 2026-10-03 09:12 · $220.53M 2026-10-03 15:12 · $220.53M 2026-10-03 21:13 · $220.05M 2026-10-04 · $220.54M 2026-10-04 00:12 · $220.30M 2026-10-04 06:12 · $220.19M 2026-10-04 09:12 · $220.19M 2026-10-04 15:12 · $221.17M 2026-10-04 18:13 · $220.58M 2026-10-04 21:13 · $220.54M 2026-10-05 · $220.58M 2026-10-05 06:12 · $220.58M 2026-10-05 09:12 · $220.58M 2026-10-05 12:12 · $220.58M 2026-10-05 15:12 · $220.58M 2026-10-06 · $219.24M 2026-10-06 03:12 · $219.34M 2026-10-06 06:12 · $219.34M 2026-10-06 12:12 · $219.34M 2026-10-06 18:12 · $219.34M 2026-10-06 21:12 · $219.34M 2026-10-07 · $221.72M 2026-10-07 12:12 · $221.72M 2026-10-07 18:12 · $221.72M 2026-10-07 21:12 · $221.72M 2026-10-08 · $223.16M 2026-10-08 03:12 · $223.16M 2026-10-08 06:12 · $223.16M 2026-10-08 09:12 · $223.16M 2026-10-08 12:12 · $223.16M 2026-10-08 15:12 · $223.16M 2026-10-09 · $176.59M 2026-10-09 00:12 · $197.09M 2026-10-09 03:12 · $197.09M 2026-10-09 06:12 · $197.09M 2026-10-09 09:12 · $197.09M 2026-10-09 12:13 · $192.20M 2026-10-10 · $174.97M 2026-10-10 15:16 · $174.97M 2026-10-10 21:16 · $174.97M 2026-10-11 · $175.84M 2026-10-11 03:16 · $175.84M 2026-10-11 06:16 · $175.84M 2026-10-11 09:16 · $175.84M 2026-10-11 12:16 · $175.84M 2026-10-11 15:15 · $175.84M 2026-10-11 18:15 · $175.84M 2026-10-11 21:15 · $175.84M 2026-10-12 · $180.52M 2026-10-12 18:15 · $180.52M 2026-10-12 21:21 · $180.52M 2026-10-13 · $187.66M 2026-10-13 12:17 · $187.66M 2026-10-13 15:14 · $187.66M 2026-10-13 18:14 · $187.66M 2026-10-13 21:20 · $187.66M 2026-10-14 · $192.39M 2026-10-14 06:16 · $192.39M 2026-10-14 09:16 · $192.39M 2026-10-14 12:16 · $192.39M 2026-10-14 21:15 · $192.39M 2026-10-15 · $187.91M 2026-10-15 03:15 · $187.91M 2026-10-15 06:15 · $187.91M 2026-10-15 09:15 · $187.91M 2026-10-15 12:15 · $187.91M 2026-10-15 15:15 · $187.91M 2026-10-15 18:16 · $187.91M 2026-10-15 21:43 · $187.91M 09-21 09-26 09-30 10-15 $187.91M Dated market-cap measurements: 106, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 94.03% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AUSD statistics Circulating supply
108.23M AUSD (100.0%)
Low measured
$0.9962 · 09-29
High measured
$1.00 · 10-11
About AUSD AUSD (AUSD) is a Monad token, 324 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.9991 $187.91M $2.87M 10,392 B 2026-10-14 $0.9986 $192.39M $2.42M 10,392 B 2026-10-13 $1.00 $187.66M $2.37M 10,392 B 2026-10-12 $1.00 $180.52M $2.46M 10,392 B 2026-10-11 $1.00 $175.84M $2.48M 10,392 B 2026-10-10 $0.998 $174.97M $2.41M 10,392 B 2026-10-09 $0.9996 $176.59M $2.45M 10,392 B 2026-10-08 $1.00 $223.16M $2.70M 10,320 B 2026-10-07 $0.9998 $221.72M $2.76M 10,320 B 2026-10-06 $1.00 $219.24M $2.91M 10,378 B 2026-10-05 $0.999 $220.58M $3.21M 10,320 B 2026-10-04 $0.9988 $220.54M $3.30M 10,320 B 2026-10-03 $0.9994 $220.05M $3.15M 10,320 B 2026-10-02 $1.00 $220.40M $3.10M 10,320 B 2026-10-01 $1.00 $220.07M $3.18M 10,320 B 2026-09-30 $1.00 $220.54M $2.92M 10,320 B 2026-09-29 $0.9962 $223.03M $2.87M 10,320 B 2026-09-28 $1.00 $224.76M $2.91M 10,320 B 2026-09-26 $0.9994 $149.38M $2.82M 10,320 B 2026-09-21 $0.9994 $234.29M $2.82M 10,320 B 2026-09-16 $1.00 — $2.33M — B 2026-09-15 $0.9971 — $2.32M — B
FAQ Is AUSD a safe token? As of the 2026-10-09 snapshot, AUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.45M and 10,392 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AUSD, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of AUSD? AUSD has 10,392 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the AUSD contract address? The AUSD contract address on Monad is 0x00000000efe302beaa2b3e6e1b18d08d69a9012a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AUSD safely? Run the live on-chain scan at the top of this page first; if AUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x00000000efe302beaa2b3e6e1b18d08d69a9012a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
AUSD intel HostDeFi's generated read on AUSD — written from the stored snapshot, figures re-rendered at each refresh.
AUSD is Agora's institutional dollar — a stablecoin built for treasury-grade backing (State Street custodian, VanEck management) that targets the same regulated-treasury ground as USDC and PYUSD. The deployment 0x00000000efe302beaa2b3e6e1b18d08d69a9012a is the Monad deployment — the same multichain address AUSD uses on every chain it lands on; our October 9, 2026 snapshot reads $2 million of tracked pool liquidity.
The honest shape: AUSD competes on custody pedigree rather than yield gimmicks — which means its risk profile is the boring kind (issuer solvency, attestation cadence, redemption terms) that is easier to verify but no smaller for being verifiable. AUSD also exists on Solana under a different mint; this Monad deployment carries the same canonical multichain address as its siblings.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them.
Related coverage