Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WNEAR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$4.94 $5.10 $5.18 $5.26 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.04 $4.94 $5.09 $5.17 $5.26 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.04 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$4.51 $4.89 $5.26 $5.64 $6.01 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 10-10 10-11 10-12 10-17 $5.04 $4.52 $4.86 $5.61 $6.03 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 10-10 10-11 10-12 10-17 $5.04 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.47 $3.39 $4.30 $6.13 2026-09-17 06:14 · $2.67 2026-09-17 11:44 · $2.82 2026-09-17 17:03 · $2.96 2026-09-17 20:24 · $3.04 2026-09-17 23:42 · $3.18 2026-09-18 · $3.71 2026-09-18 04:43 · $3.43 2026-09-18 09:49 · $3.44 2026-09-18 14:34 · $3.62 2026-09-18 18:32 · $3.79 2026-09-18 21:48 · $3.71 2026-09-19 · $3.67 2026-09-19 00:23 · $3.72 2026-09-19 05:56 · $3.69 2026-09-19 11:01 · $3.67 2026-09-20 · $4.15 2026-09-20 12:45 · $3.57 2026-09-20 13:13 · $3.74 2026-09-20 14:08 · $3.70 2026-09-20 15:07 · $3.65 2026-09-20 18:07 · $4.08 2026-09-20 21:07 · $4.15 2026-09-21 · $4.11 2026-09-21 00:07 · $4.25 2026-09-21 03:07 · $4.30 2026-09-21 06:07 · $4.25 2026-09-21 09:07 · $4.28 2026-09-21 12:07 · $4.15 2026-09-21 15:07 · $4.12 2026-09-21 18:07 · $3.96 2026-09-21 21:07 · $4.11 2026-09-22 · $4.29 2026-09-22 00:07 · $4.31 2026-09-22 03:07 · $4.48 2026-09-22 06:07 · $4.43 2026-09-22 09:07 · $4.47 2026-09-22 12:07 · $4.63 2026-09-22 15:07 · $4.43 2026-09-22 18:07 · $4.40 2026-09-22 21:07 · $4.29 2026-09-23 · $4.34 2026-09-23 00:07 · $4.43 2026-09-23 03:07 · $4.34 2026-09-23 06:07 · $4.46 2026-09-23 09:07 · $4.59 2026-09-23 12:07 · $4.71 2026-09-23 15:07 · $4.67 2026-09-23 18:07 · $4.30 2026-09-23 21:07 · $4.34 2026-09-24 · $4.68 2026-09-24 00:07 · $4.35 2026-09-24 03:07 · $4.37 2026-09-24 06:07 · $4.29 2026-09-24 09:07 · $4.19 2026-09-24 12:07 · $4.33 2026-09-24 15:07 · $4.54 2026-09-24 18:07 · $4.66 2026-09-24 21:07 · $4.68 2026-09-25 · $5.08 2026-09-25 00:07 · $4.67 2026-09-25 03:07 · $4.53 2026-09-25 06:07 · $4.49 2026-09-25 09:07 · $4.74 2026-09-25 12:07 · $5.03 2026-09-25 15:07 · $5.10 2026-09-25 18:07 · $4.96 2026-09-25 21:07 · $5.08 2026-09-26 · $4.87 2026-09-26 00:07 · $4.94 2026-09-26 03:07 · $4.91 2026-09-26 05:13 · $4.87 2026-09-26 06:07 · $4.91 2026-09-26 07:25 · $4.95 2026-09-26 09:07 · $4.89 2026-09-26 11:44 · $4.95 2026-09-26 12:07 · $4.92 2026-09-26 15:07 · $4.82 2026-09-26 18:07 · $4.87 2026-09-26 21:07 · $4.80 2026-09-27 · $5.50 2026-09-27 00:07 · $5.02 2026-09-27 03:07 · $5.13 2026-09-27 06:11 · $5.45 2026-09-27 09:10 · $5.34 2026-09-27 15:10 · $5.20 2026-09-27 18:22 · $5.28 2026-09-27 21:19 · $5.50 2026-09-28 · $4.80 2026-09-28 00:25 · $5.37 2026-09-28 03:15 · $5.28 2026-09-28 06:12 · $5.18 2026-09-28 09:12 · $5.12 2026-09-28 12:12 · $5.15 2026-09-28 15:17 · $4.95 2026-09-28 18:18 · $4.96 2026-09-28 21:14 · $4.80 2026-09-29 · $4.96 2026-09-29 00:16 · $4.80 2026-09-29 03:12 · $4.56 2026-09-29 06:13 · $4.69 2026-09-29 09:18 · $4.75 2026-09-29 12:17 · $4.87 2026-09-29 21:12 · $4.96 2026-09-30 · $5.37 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.95 2026-09-30 06:12 · $4.95 2026-09-30 09:12 · $5.10 2026-09-30 12:12 · $5.26 2026-09-30 15:13 · $5.25 2026-09-30 18:12 · $5.32 2026-09-30 21:13 · $5.37 2026-10-01 · $4.85 2026-10-01 00:12 · $5.31 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.48 2026-10-01 12:12 · $5.10 2026-10-01 21:13 · $4.85 2026-10-02 · $4.66 2026-10-02 00:12 · $4.79 2026-10-02 03:13 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $4.94 2026-10-02 15:12 · $4.80 2026-10-02 18:16 · $4.72 2026-10-02 21:13 · $4.66 2026-10-03 · $4.75 2026-10-03 00:12 · $4.69 2026-10-03 03:13 · $4.70 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.67 2026-10-03 15:12 · $4.67 2026-10-03 21:13 · $4.75 2026-10-04 · $4.92 2026-10-04 00:12 · $4.81 2026-10-04 06:12 · $4.83 2026-10-04 09:12 · $4.77 2026-10-04 15:12 · $4.84 2026-10-04 18:13 · $4.95 2026-10-04 21:13 · $4.92 2026-10-05 · $5.00 2026-10-05 00:12 · $4.89 2026-10-05 03:12 · $4.93 2026-10-05 06:12 · $5.02 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.00 2026-10-05 15:12 · $5.00 2026-10-06 · $5.15 2026-10-06 00:12 · $5.30 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.17 2026-10-06 12:12 · $5.23 2026-10-06 18:12 · $5.06 2026-10-06 21:12 · $5.15 2026-10-07 · $5.38 2026-10-07 06:12 · $5.05 2026-10-07 09:12 · $5.13 2026-10-07 12:12 · $5.03 2026-10-07 18:12 · $5.18 2026-10-07 21:12 · $5.38 2026-10-08 · $4.96 2026-10-08 00:12 · $5.34 2026-10-08 03:12 · $5.35 2026-10-08 06:12 · $5.39 2026-10-08 09:12 · $5.22 2026-10-08 12:12 · $5.06 2026-10-08 15:12 · $4.96 2026-10-09 · $4.73 2026-10-09 00:12 · $4.49 2026-10-09 03:12 · $4.68 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.81 2026-10-09 12:13 · $4.85 2026-10-09 18:16 · $4.73 2026-10-10 · $5.36 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 09-17 09-22 09-28 10-17 $5.04 $2.54 $3.18 $3.98 $6.23 2026-09-17 06:14 · $2.67 2026-09-17 11:44 · $2.82 2026-09-17 17:03 · $2.96 2026-09-17 20:24 · $3.04 2026-09-17 23:42 · $3.18 2026-09-18 · $3.71 2026-09-18 04:43 · $3.43 2026-09-18 09:49 · $3.44 2026-09-18 14:34 · $3.62 2026-09-18 18:32 · $3.79 2026-09-18 21:48 · $3.71 2026-09-19 · $3.67 2026-09-19 00:23 · $3.72 2026-09-19 05:56 · $3.69 2026-09-19 11:01 · $3.67 2026-09-20 · $4.15 2026-09-20 12:45 · $3.57 2026-09-20 13:13 · $3.74 2026-09-20 14:08 · $3.70 2026-09-20 15:07 · $3.65 2026-09-20 18:07 · $4.08 2026-09-20 21:07 · $4.15 2026-09-21 · $4.11 2026-09-21 00:07 · $4.25 2026-09-21 03:07 · $4.30 2026-09-21 06:07 · $4.25 2026-09-21 09:07 · $4.28 2026-09-21 12:07 · $4.15 2026-09-21 15:07 · $4.12 2026-09-21 18:07 · $3.96 2026-09-21 21:07 · $4.11 2026-09-22 · $4.29 2026-09-22 00:07 · $4.31 2026-09-22 03:07 · $4.48 2026-09-22 06:07 · $4.43 2026-09-22 09:07 · $4.47 2026-09-22 12:07 · $4.63 2026-09-22 15:07 · $4.43 2026-09-22 18:07 · $4.40 2026-09-22 21:07 · $4.29 2026-09-23 · $4.34 2026-09-23 00:07 · $4.43 2026-09-23 03:07 · $4.34 2026-09-23 06:07 · $4.46 2026-09-23 09:07 · $4.59 2026-09-23 12:07 · $4.71 2026-09-23 15:07 · $4.67 2026-09-23 18:07 · $4.30 2026-09-23 21:07 · $4.34 2026-09-24 · $4.68 2026-09-24 00:07 · $4.35 2026-09-24 03:07 · $4.37 2026-09-24 06:07 · $4.29 2026-09-24 09:07 · $4.19 2026-09-24 12:07 · $4.33 2026-09-24 15:07 · $4.54 2026-09-24 18:07 · $4.66 2026-09-24 21:07 · $4.68 2026-09-25 · $5.08 2026-09-25 00:07 · $4.67 2026-09-25 03:07 · $4.53 2026-09-25 06:07 · $4.49 2026-09-25 09:07 · $4.74 2026-09-25 12:07 · $5.03 2026-09-25 15:07 · $5.10 2026-09-25 18:07 · $4.96 2026-09-25 21:07 · $5.08 2026-09-26 · $4.87 2026-09-26 00:07 · $4.94 2026-09-26 03:07 · $4.91 2026-09-26 05:13 · $4.87 2026-09-26 06:07 · $4.91 2026-09-26 07:25 · $4.95 2026-09-26 09:07 · $4.89 2026-09-26 11:44 · $4.95 2026-09-26 12:07 · $4.92 2026-09-26 15:07 · $4.82 2026-09-26 18:07 · $4.87 2026-09-26 21:07 · $4.80 2026-09-27 · $5.50 2026-09-27 00:07 · $5.02 2026-09-27 03:07 · $5.13 2026-09-27 06:11 · $5.45 2026-09-27 09:10 · $5.34 2026-09-27 15:10 · $5.20 2026-09-27 18:22 · $5.28 2026-09-27 21:19 · $5.50 2026-09-28 · $4.80 2026-09-28 00:25 · $5.37 2026-09-28 03:15 · $5.28 2026-09-28 06:12 · $5.18 2026-09-28 09:12 · $5.12 2026-09-28 12:12 · $5.15 2026-09-28 15:17 · $4.95 2026-09-28 18:18 · $4.96 2026-09-28 21:14 · $4.80 2026-09-29 · $4.96 2026-09-29 00:16 · $4.80 2026-09-29 03:12 · $4.56 2026-09-29 06:13 · $4.69 2026-09-29 09:18 · $4.75 2026-09-29 12:17 · $4.87 2026-09-29 21:12 · $4.96 2026-09-30 · $5.37 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.95 2026-09-30 06:12 · $4.95 2026-09-30 09:12 · $5.10 2026-09-30 12:12 · $5.26 2026-09-30 15:13 · $5.25 2026-09-30 18:12 · $5.32 2026-09-30 21:13 · $5.37 2026-10-01 · $4.85 2026-10-01 00:12 · $5.31 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.48 2026-10-01 12:12 · $5.10 2026-10-01 21:13 · $4.85 2026-10-02 · $4.66 2026-10-02 00:12 · $4.79 2026-10-02 03:13 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $4.94 2026-10-02 15:12 · $4.80 2026-10-02 18:16 · $4.72 2026-10-02 21:13 · $4.66 2026-10-03 · $4.75 2026-10-03 00:12 · $4.69 2026-10-03 03:13 · $4.70 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.67 2026-10-03 15:12 · $4.67 2026-10-03 21:13 · $4.75 2026-10-04 · $4.92 2026-10-04 00:12 · $4.81 2026-10-04 06:12 · $4.83 2026-10-04 09:12 · $4.77 2026-10-04 15:12 · $4.84 2026-10-04 18:13 · $4.95 2026-10-04 21:13 · $4.92 2026-10-05 · $5.00 2026-10-05 00:12 · $4.89 2026-10-05 03:12 · $4.93 2026-10-05 06:12 · $5.02 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.00 2026-10-05 15:12 · $5.00 2026-10-06 · $5.15 2026-10-06 00:12 · $5.30 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.17 2026-10-06 12:12 · $5.23 2026-10-06 18:12 · $5.06 2026-10-06 21:12 · $5.15 2026-10-07 · $5.38 2026-10-07 06:12 · $5.05 2026-10-07 09:12 · $5.13 2026-10-07 12:12 · $5.03 2026-10-07 18:12 · $5.18 2026-10-07 21:12 · $5.38 2026-10-08 · $4.96 2026-10-08 00:12 · $5.34 2026-10-08 03:12 · $5.35 2026-10-08 06:12 · $5.39 2026-10-08 09:12 · $5.22 2026-10-08 12:12 · $5.06 2026-10-08 15:12 · $4.96 2026-10-09 · $4.73 2026-10-09 00:12 · $4.49 2026-10-09 03:12 · $4.68 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.81 2026-10-09 12:13 · $4.85 2026-10-09 18:16 · $4.73 2026-10-10 · $5.36 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 09-17 09-22 09-28 10-17 $5.04 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.07 $3.09 $4.11 $6.15 2026-09-08 · $2.29 2026-09-14 · $2.52 2026-09-15 · $2.33 2026-09-15 19:06 · $2.33 2026-09-15 22:19 · $2.32 2026-09-16 · $2.47 2026-09-16 01:32 · $2.34 2026-09-16 07:48 · $2.33 2026-09-16 13:38 · $2.46 2026-09-16 18:20 · $2.53 2026-09-16 22:16 · $2.57 2026-09-17 · $3.18 2026-09-17 00:35 · $2.66 2026-09-17 06:14 · $2.67 2026-09-17 11:44 · $2.82 2026-09-17 17:03 · $2.96 2026-09-17 20:24 · $3.04 2026-09-17 23:42 · $3.18 2026-09-18 · $3.71 2026-09-18 04:43 · $3.43 2026-09-18 09:49 · $3.44 2026-09-18 14:34 · $3.62 2026-09-18 18:32 · $3.79 2026-09-18 21:48 · $3.71 2026-09-19 · $3.67 2026-09-19 00:23 · $3.72 2026-09-19 05:56 · $3.69 2026-09-19 11:01 · $3.67 2026-09-20 · $4.15 2026-09-20 12:45 · $3.57 2026-09-20 13:13 · $3.74 2026-09-20 14:08 · $3.70 2026-09-20 15:07 · $3.65 2026-09-20 18:07 · $4.08 2026-09-20 21:07 · $4.15 2026-09-21 · $4.11 2026-09-21 00:07 · $4.25 2026-09-21 03:07 · $4.30 2026-09-21 06:07 · $4.25 2026-09-21 09:07 · $4.28 2026-09-21 12:07 · $4.15 2026-09-21 15:07 · $4.12 2026-09-21 18:07 · $3.96 2026-09-21 21:07 · $4.11 2026-09-22 · $4.29 2026-09-22 00:07 · $4.31 2026-09-22 03:07 · $4.48 2026-09-22 06:07 · $4.43 2026-09-22 09:07 · $4.47 2026-09-22 12:07 · $4.63 2026-09-22 15:07 · $4.43 2026-09-22 18:07 · $4.40 2026-09-22 21:07 · $4.29 2026-09-23 · $4.34 2026-09-23 00:07 · $4.43 2026-09-23 03:07 · $4.34 2026-09-23 06:07 · $4.46 2026-09-23 09:07 · $4.59 2026-09-23 12:07 · $4.71 2026-09-23 15:07 · $4.67 2026-09-23 18:07 · $4.30 2026-09-23 21:07 · $4.34 2026-09-24 · $4.68 2026-09-24 00:07 · $4.35 2026-09-24 03:07 · $4.37 2026-09-24 06:07 · $4.29 2026-09-24 09:07 · $4.19 2026-09-24 12:07 · $4.33 2026-09-24 15:07 · $4.54 2026-09-24 18:07 · $4.66 2026-09-24 21:07 · $4.68 2026-09-25 · $5.08 2026-09-25 00:07 · $4.67 2026-09-25 03:07 · $4.53 2026-09-25 06:07 · $4.49 2026-09-25 09:07 · $4.74 2026-09-25 12:07 · $5.03 2026-09-25 15:07 · $5.10 2026-09-25 18:07 · $4.96 2026-09-25 21:07 · $5.08 2026-09-26 · $4.87 2026-09-26 00:07 · $4.94 2026-09-26 03:07 · $4.91 2026-09-26 05:13 · $4.87 2026-09-26 06:07 · $4.91 2026-09-26 07:25 · $4.95 2026-09-26 09:07 · $4.89 2026-09-26 11:44 · $4.95 2026-09-26 12:07 · $4.92 2026-09-26 15:07 · $4.82 2026-09-26 18:07 · $4.87 2026-09-26 21:07 · $4.80 2026-09-27 · $5.50 2026-09-27 00:07 · $5.02 2026-09-27 03:07 · $5.13 2026-09-27 06:11 · $5.45 2026-09-27 09:10 · $5.34 2026-09-27 15:10 · $5.20 2026-09-27 18:22 · $5.28 2026-09-27 21:19 · $5.50 2026-09-28 · $4.80 2026-09-28 00:25 · $5.37 2026-09-28 03:15 · $5.28 2026-09-28 06:12 · $5.18 2026-09-28 09:12 · $5.12 2026-09-28 12:12 · $5.15 2026-09-28 15:17 · $4.95 2026-09-28 18:18 · $4.96 2026-09-28 21:14 · $4.80 2026-09-29 · $4.96 2026-09-29 00:16 · $4.80 2026-09-29 03:12 · $4.56 2026-09-29 06:13 · $4.69 2026-09-29 09:18 · $4.75 2026-09-29 12:17 · $4.87 2026-09-29 21:12 · $4.96 2026-09-30 · $5.37 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.95 2026-09-30 06:12 · $4.95 2026-09-30 09:12 · $5.10 2026-09-30 12:12 · $5.26 2026-09-30 15:13 · $5.25 2026-09-30 18:12 · $5.32 2026-09-30 21:13 · $5.37 2026-10-01 · $4.85 2026-10-01 00:12 · $5.31 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.48 2026-10-01 12:12 · $5.10 2026-10-01 21:13 · $4.85 2026-10-02 · $4.66 2026-10-02 00:12 · $4.79 2026-10-02 03:13 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $4.94 2026-10-02 15:12 · $4.80 2026-10-02 18:16 · $4.72 2026-10-02 21:13 · $4.66 2026-10-03 · $4.75 2026-10-03 00:12 · $4.69 2026-10-03 03:13 · $4.70 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.67 2026-10-03 15:12 · $4.67 2026-10-03 21:13 · $4.75 2026-10-04 · $4.92 2026-10-04 00:12 · $4.81 2026-10-04 06:12 · $4.83 2026-10-04 09:12 · $4.77 2026-10-04 15:12 · $4.84 2026-10-04 18:13 · $4.95 2026-10-04 21:13 · $4.92 2026-10-05 · $5.00 2026-10-05 00:12 · $4.89 2026-10-05 03:12 · $4.93 2026-10-05 06:12 · $5.02 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.00 2026-10-05 15:12 · $5.00 2026-10-06 · $5.15 2026-10-06 00:12 · $5.30 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.17 2026-10-06 12:12 · $5.23 2026-10-06 18:12 · $5.06 2026-10-06 21:12 · $5.15 2026-10-07 · $5.38 2026-10-07 06:12 · $5.05 2026-10-07 09:12 · $5.13 2026-10-07 12:12 · $5.03 2026-10-07 18:12 · $5.18 2026-10-07 21:12 · $5.38 2026-10-08 · $4.96 2026-10-08 00:12 · $5.34 2026-10-08 03:12 · $5.35 2026-10-08 06:12 · $5.39 2026-10-08 09:12 · $5.22 2026-10-08 12:12 · $5.06 2026-10-08 15:12 · $4.96 2026-10-09 · $4.73 2026-10-09 00:12 · $4.49 2026-10-09 03:12 · $4.68 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.81 2026-10-09 12:13 · $4.85 2026-10-09 18:16 · $4.73 2026-10-10 · $5.36 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 09-08 09-15 09-22 10-17 $5.04 $2.16 $2.82 $3.68 $6.28 2026-09-08 · $2.29 2026-09-14 · $2.52 2026-09-15 · $2.33 2026-09-15 19:06 · $2.33 2026-09-15 22:19 · $2.32 2026-09-16 · $2.47 2026-09-16 01:32 · $2.34 2026-09-16 07:48 · $2.33 2026-09-16 13:38 · $2.46 2026-09-16 18:20 · $2.53 2026-09-16 22:16 · $2.57 2026-09-17 · $3.18 2026-09-17 00:35 · $2.66 2026-09-17 06:14 · $2.67 2026-09-17 11:44 · $2.82 2026-09-17 17:03 · $2.96 2026-09-17 20:24 · $3.04 2026-09-17 23:42 · $3.18 2026-09-18 · $3.71 2026-09-18 04:43 · $3.43 2026-09-18 09:49 · $3.44 2026-09-18 14:34 · $3.62 2026-09-18 18:32 · $3.79 2026-09-18 21:48 · $3.71 2026-09-19 · $3.67 2026-09-19 00:23 · $3.72 2026-09-19 05:56 · $3.69 2026-09-19 11:01 · $3.67 2026-09-20 · $4.15 2026-09-20 12:45 · $3.57 2026-09-20 13:13 · $3.74 2026-09-20 14:08 · $3.70 2026-09-20 15:07 · $3.65 2026-09-20 18:07 · $4.08 2026-09-20 21:07 · $4.15 2026-09-21 · $4.11 2026-09-21 00:07 · $4.25 2026-09-21 03:07 · $4.30 2026-09-21 06:07 · $4.25 2026-09-21 09:07 · $4.28 2026-09-21 12:07 · $4.15 2026-09-21 15:07 · $4.12 2026-09-21 18:07 · $3.96 2026-09-21 21:07 · $4.11 2026-09-22 · $4.29 2026-09-22 00:07 · $4.31 2026-09-22 03:07 · $4.48 2026-09-22 06:07 · $4.43 2026-09-22 09:07 · $4.47 2026-09-22 12:07 · $4.63 2026-09-22 15:07 · $4.43 2026-09-22 18:07 · $4.40 2026-09-22 21:07 · $4.29 2026-09-23 · $4.34 2026-09-23 00:07 · $4.43 2026-09-23 03:07 · $4.34 2026-09-23 06:07 · $4.46 2026-09-23 09:07 · $4.59 2026-09-23 12:07 · $4.71 2026-09-23 15:07 · $4.67 2026-09-23 18:07 · $4.30 2026-09-23 21:07 · $4.34 2026-09-24 · $4.68 2026-09-24 00:07 · $4.35 2026-09-24 03:07 · $4.37 2026-09-24 06:07 · $4.29 2026-09-24 09:07 · $4.19 2026-09-24 12:07 · $4.33 2026-09-24 15:07 · $4.54 2026-09-24 18:07 · $4.66 2026-09-24 21:07 · $4.68 2026-09-25 · $5.08 2026-09-25 00:07 · $4.67 2026-09-25 03:07 · $4.53 2026-09-25 06:07 · $4.49 2026-09-25 09:07 · $4.74 2026-09-25 12:07 · $5.03 2026-09-25 15:07 · $5.10 2026-09-25 18:07 · $4.96 2026-09-25 21:07 · $5.08 2026-09-26 · $4.87 2026-09-26 00:07 · $4.94 2026-09-26 03:07 · $4.91 2026-09-26 05:13 · $4.87 2026-09-26 06:07 · $4.91 2026-09-26 07:25 · $4.95 2026-09-26 09:07 · $4.89 2026-09-26 11:44 · $4.95 2026-09-26 12:07 · $4.92 2026-09-26 15:07 · $4.82 2026-09-26 18:07 · $4.87 2026-09-26 21:07 · $4.80 2026-09-27 · $5.50 2026-09-27 00:07 · $5.02 2026-09-27 03:07 · $5.13 2026-09-27 06:11 · $5.45 2026-09-27 09:10 · $5.34 2026-09-27 15:10 · $5.20 2026-09-27 18:22 · $5.28 2026-09-27 21:19 · $5.50 2026-09-28 · $4.80 2026-09-28 00:25 · $5.37 2026-09-28 03:15 · $5.28 2026-09-28 06:12 · $5.18 2026-09-28 09:12 · $5.12 2026-09-28 12:12 · $5.15 2026-09-28 15:17 · $4.95 2026-09-28 18:18 · $4.96 2026-09-28 21:14 · $4.80 2026-09-29 · $4.96 2026-09-29 00:16 · $4.80 2026-09-29 03:12 · $4.56 2026-09-29 06:13 · $4.69 2026-09-29 09:18 · $4.75 2026-09-29 12:17 · $4.87 2026-09-29 21:12 · $4.96 2026-09-30 · $5.37 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.95 2026-09-30 06:12 · $4.95 2026-09-30 09:12 · $5.10 2026-09-30 12:12 · $5.26 2026-09-30 15:13 · $5.25 2026-09-30 18:12 · $5.32 2026-09-30 21:13 · $5.37 2026-10-01 · $4.85 2026-10-01 00:12 · $5.31 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.48 2026-10-01 12:12 · $5.10 2026-10-01 21:13 · $4.85 2026-10-02 · $4.66 2026-10-02 00:12 · $4.79 2026-10-02 03:13 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $4.94 2026-10-02 15:12 · $4.80 2026-10-02 18:16 · $4.72 2026-10-02 21:13 · $4.66 2026-10-03 · $4.75 2026-10-03 00:12 · $4.69 2026-10-03 03:13 · $4.70 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.67 2026-10-03 15:12 · $4.67 2026-10-03 21:13 · $4.75 2026-10-04 · $4.92 2026-10-04 00:12 · $4.81 2026-10-04 06:12 · $4.83 2026-10-04 09:12 · $4.77 2026-10-04 15:12 · $4.84 2026-10-04 18:13 · $4.95 2026-10-04 21:13 · $4.92 2026-10-05 · $5.00 2026-10-05 00:12 · $4.89 2026-10-05 03:12 · $4.93 2026-10-05 06:12 · $5.02 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.00 2026-10-05 15:12 · $5.00 2026-10-06 · $5.15 2026-10-06 00:12 · $5.30 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.17 2026-10-06 12:12 · $5.23 2026-10-06 18:12 · $5.06 2026-10-06 21:12 · $5.15 2026-10-07 · $5.38 2026-10-07 06:12 · $5.05 2026-10-07 09:12 · $5.13 2026-10-07 12:12 · $5.03 2026-10-07 18:12 · $5.18 2026-10-07 21:12 · $5.38 2026-10-08 · $4.96 2026-10-08 00:12 · $5.34 2026-10-08 03:12 · $5.35 2026-10-08 06:12 · $5.39 2026-10-08 09:12 · $5.22 2026-10-08 12:12 · $5.06 2026-10-08 15:12 · $4.96 2026-10-09 · $4.73 2026-10-09 00:12 · $4.49 2026-10-09 03:12 · $4.68 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.81 2026-10-09 12:13 · $4.85 2026-10-09 18:16 · $4.73 2026-10-10 · $5.36 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 09-08 09-15 09-22 10-17 $5.04 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.07 $3.09 $4.11 $6.15 2026-09-08 · $2.29 2026-09-14 · $2.52 2026-09-15 · $2.33 2026-09-15 19:06 · $2.33 2026-09-15 22:19 · $2.32 2026-09-16 · $2.47 2026-09-16 01:32 · $2.34 2026-09-16 07:48 · $2.33 2026-09-16 13:38 · $2.46 2026-09-16 18:20 · $2.53 2026-09-16 22:16 · $2.57 2026-09-17 · $3.18 2026-09-17 00:35 · $2.66 2026-09-17 06:14 · $2.67 2026-09-17 11:44 · $2.82 2026-09-17 17:03 · $2.96 2026-09-17 20:24 · $3.04 2026-09-17 23:42 · $3.18 2026-09-18 · $3.71 2026-09-18 04:43 · $3.43 2026-09-18 09:49 · $3.44 2026-09-18 14:34 · $3.62 2026-09-18 18:32 · $3.79 2026-09-18 21:48 · $3.71 2026-09-19 · $3.67 2026-09-19 00:23 · $3.72 2026-09-19 05:56 · $3.69 2026-09-19 11:01 · $3.67 2026-09-20 · $4.15 2026-09-20 12:45 · $3.57 2026-09-20 13:13 · $3.74 2026-09-20 14:08 · $3.70 2026-09-20 15:07 · $3.65 2026-09-20 18:07 · $4.08 2026-09-20 21:07 · $4.15 2026-09-21 · $4.11 2026-09-21 00:07 · $4.25 2026-09-21 03:07 · $4.30 2026-09-21 06:07 · $4.25 2026-09-21 09:07 · $4.28 2026-09-21 12:07 · $4.15 2026-09-21 15:07 · $4.12 2026-09-21 18:07 · $3.96 2026-09-21 21:07 · $4.11 2026-09-22 · $4.29 2026-09-22 00:07 · $4.31 2026-09-22 03:07 · $4.48 2026-09-22 06:07 · $4.43 2026-09-22 09:07 · $4.47 2026-09-22 12:07 · $4.63 2026-09-22 15:07 · $4.43 2026-09-22 18:07 · $4.40 2026-09-22 21:07 · $4.29 2026-09-23 · $4.34 2026-09-23 00:07 · $4.43 2026-09-23 03:07 · $4.34 2026-09-23 06:07 · $4.46 2026-09-23 09:07 · $4.59 2026-09-23 12:07 · $4.71 2026-09-23 15:07 · $4.67 2026-09-23 18:07 · $4.30 2026-09-23 21:07 · $4.34 2026-09-24 · $4.68 2026-09-24 00:07 · $4.35 2026-09-24 03:07 · $4.37 2026-09-24 06:07 · $4.29 2026-09-24 09:07 · $4.19 2026-09-24 12:07 · $4.33 2026-09-24 15:07 · $4.54 2026-09-24 18:07 · $4.66 2026-09-24 21:07 · $4.68 2026-09-25 · $5.08 2026-09-25 00:07 · $4.67 2026-09-25 03:07 · $4.53 2026-09-25 06:07 · $4.49 2026-09-25 09:07 · $4.74 2026-09-25 12:07 · $5.03 2026-09-25 15:07 · $5.10 2026-09-25 18:07 · $4.96 2026-09-25 21:07 · $5.08 2026-09-26 · $4.87 2026-09-26 00:07 · $4.94 2026-09-26 03:07 · $4.91 2026-09-26 05:13 · $4.87 2026-09-26 06:07 · $4.91 2026-09-26 07:25 · $4.95 2026-09-26 09:07 · $4.89 2026-09-26 11:44 · $4.95 2026-09-26 12:07 · $4.92 2026-09-26 15:07 · $4.82 2026-09-26 18:07 · $4.87 2026-09-26 21:07 · $4.80 2026-09-27 · $5.50 2026-09-27 00:07 · $5.02 2026-09-27 03:07 · $5.13 2026-09-27 06:11 · $5.45 2026-09-27 09:10 · $5.34 2026-09-27 15:10 · $5.20 2026-09-27 18:22 · $5.28 2026-09-27 21:19 · $5.50 2026-09-28 · $4.80 2026-09-28 00:25 · $5.37 2026-09-28 03:15 · $5.28 2026-09-28 06:12 · $5.18 2026-09-28 09:12 · $5.12 2026-09-28 12:12 · $5.15 2026-09-28 15:17 · $4.95 2026-09-28 18:18 · $4.96 2026-09-28 21:14 · $4.80 2026-09-29 · $4.96 2026-09-29 00:16 · $4.80 2026-09-29 03:12 · $4.56 2026-09-29 06:13 · $4.69 2026-09-29 09:18 · $4.75 2026-09-29 12:17 · $4.87 2026-09-29 21:12 · $4.96 2026-09-30 · $5.37 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.95 2026-09-30 06:12 · $4.95 2026-09-30 09:12 · $5.10 2026-09-30 12:12 · $5.26 2026-09-30 15:13 · $5.25 2026-09-30 18:12 · $5.32 2026-09-30 21:13 · $5.37 2026-10-01 · $4.85 2026-10-01 00:12 · $5.31 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.48 2026-10-01 12:12 · $5.10 2026-10-01 21:13 · $4.85 2026-10-02 · $4.66 2026-10-02 00:12 · $4.79 2026-10-02 03:13 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $4.94 2026-10-02 15:12 · $4.80 2026-10-02 18:16 · $4.72 2026-10-02 21:13 · $4.66 2026-10-03 · $4.75 2026-10-03 00:12 · $4.69 2026-10-03 03:13 · $4.70 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.67 2026-10-03 15:12 · $4.67 2026-10-03 21:13 · $4.75 2026-10-04 · $4.92 2026-10-04 00:12 · $4.81 2026-10-04 06:12 · $4.83 2026-10-04 09:12 · $4.77 2026-10-04 15:12 · $4.84 2026-10-04 18:13 · $4.95 2026-10-04 21:13 · $4.92 2026-10-05 · $5.00 2026-10-05 00:12 · $4.89 2026-10-05 03:12 · $4.93 2026-10-05 06:12 · $5.02 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.00 2026-10-05 15:12 · $5.00 2026-10-06 · $5.15 2026-10-06 00:12 · $5.30 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.17 2026-10-06 12:12 · $5.23 2026-10-06 18:12 · $5.06 2026-10-06 21:12 · $5.15 2026-10-07 · $5.38 2026-10-07 06:12 · $5.05 2026-10-07 09:12 · $5.13 2026-10-07 12:12 · $5.03 2026-10-07 18:12 · $5.18 2026-10-07 21:12 · $5.38 2026-10-08 · $4.96 2026-10-08 00:12 · $5.34 2026-10-08 03:12 · $5.35 2026-10-08 06:12 · $5.39 2026-10-08 09:12 · $5.22 2026-10-08 12:12 · $5.06 2026-10-08 15:12 · $4.96 2026-10-09 · $4.73 2026-10-09 00:12 · $4.49 2026-10-09 03:12 · $4.68 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.81 2026-10-09 12:13 · $4.85 2026-10-09 18:16 · $4.73 2026-10-10 · $5.36 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 09-08 09-15 09-22 10-17 $5.04 $2.16 $2.82 $3.68 $6.28 2026-09-08 · $2.29 2026-09-14 · $2.52 2026-09-15 · $2.33 2026-09-15 19:06 · $2.33 2026-09-15 22:19 · $2.32 2026-09-16 · $2.47 2026-09-16 01:32 · $2.34 2026-09-16 07:48 · $2.33 2026-09-16 13:38 · $2.46 2026-09-16 18:20 · $2.53 2026-09-16 22:16 · $2.57 2026-09-17 · $3.18 2026-09-17 00:35 · $2.66 2026-09-17 06:14 · $2.67 2026-09-17 11:44 · $2.82 2026-09-17 17:03 · $2.96 2026-09-17 20:24 · $3.04 2026-09-17 23:42 · $3.18 2026-09-18 · $3.71 2026-09-18 04:43 · $3.43 2026-09-18 09:49 · $3.44 2026-09-18 14:34 · $3.62 2026-09-18 18:32 · $3.79 2026-09-18 21:48 · $3.71 2026-09-19 · $3.67 2026-09-19 00:23 · $3.72 2026-09-19 05:56 · $3.69 2026-09-19 11:01 · $3.67 2026-09-20 · $4.15 2026-09-20 12:45 · $3.57 2026-09-20 13:13 · $3.74 2026-09-20 14:08 · $3.70 2026-09-20 15:07 · $3.65 2026-09-20 18:07 · $4.08 2026-09-20 21:07 · $4.15 2026-09-21 · $4.11 2026-09-21 00:07 · $4.25 2026-09-21 03:07 · $4.30 2026-09-21 06:07 · $4.25 2026-09-21 09:07 · $4.28 2026-09-21 12:07 · $4.15 2026-09-21 15:07 · $4.12 2026-09-21 18:07 · $3.96 2026-09-21 21:07 · $4.11 2026-09-22 · $4.29 2026-09-22 00:07 · $4.31 2026-09-22 03:07 · $4.48 2026-09-22 06:07 · $4.43 2026-09-22 09:07 · $4.47 2026-09-22 12:07 · $4.63 2026-09-22 15:07 · $4.43 2026-09-22 18:07 · $4.40 2026-09-22 21:07 · $4.29 2026-09-23 · $4.34 2026-09-23 00:07 · $4.43 2026-09-23 03:07 · $4.34 2026-09-23 06:07 · $4.46 2026-09-23 09:07 · $4.59 2026-09-23 12:07 · $4.71 2026-09-23 15:07 · $4.67 2026-09-23 18:07 · $4.30 2026-09-23 21:07 · $4.34 2026-09-24 · $4.68 2026-09-24 00:07 · $4.35 2026-09-24 03:07 · $4.37 2026-09-24 06:07 · $4.29 2026-09-24 09:07 · $4.19 2026-09-24 12:07 · $4.33 2026-09-24 15:07 · $4.54 2026-09-24 18:07 · $4.66 2026-09-24 21:07 · $4.68 2026-09-25 · $5.08 2026-09-25 00:07 · $4.67 2026-09-25 03:07 · $4.53 2026-09-25 06:07 · $4.49 2026-09-25 09:07 · $4.74 2026-09-25 12:07 · $5.03 2026-09-25 15:07 · $5.10 2026-09-25 18:07 · $4.96 2026-09-25 21:07 · $5.08 2026-09-26 · $4.87 2026-09-26 00:07 · $4.94 2026-09-26 03:07 · $4.91 2026-09-26 05:13 · $4.87 2026-09-26 06:07 · $4.91 2026-09-26 07:25 · $4.95 2026-09-26 09:07 · $4.89 2026-09-26 11:44 · $4.95 2026-09-26 12:07 · $4.92 2026-09-26 15:07 · $4.82 2026-09-26 18:07 · $4.87 2026-09-26 21:07 · $4.80 2026-09-27 · $5.50 2026-09-27 00:07 · $5.02 2026-09-27 03:07 · $5.13 2026-09-27 06:11 · $5.45 2026-09-27 09:10 · $5.34 2026-09-27 15:10 · $5.20 2026-09-27 18:22 · $5.28 2026-09-27 21:19 · $5.50 2026-09-28 · $4.80 2026-09-28 00:25 · $5.37 2026-09-28 03:15 · $5.28 2026-09-28 06:12 · $5.18 2026-09-28 09:12 · $5.12 2026-09-28 12:12 · $5.15 2026-09-28 15:17 · $4.95 2026-09-28 18:18 · $4.96 2026-09-28 21:14 · $4.80 2026-09-29 · $4.96 2026-09-29 00:16 · $4.80 2026-09-29 03:12 · $4.56 2026-09-29 06:13 · $4.69 2026-09-29 09:18 · $4.75 2026-09-29 12:17 · $4.87 2026-09-29 21:12 · $4.96 2026-09-30 · $5.37 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.95 2026-09-30 06:12 · $4.95 2026-09-30 09:12 · $5.10 2026-09-30 12:12 · $5.26 2026-09-30 15:13 · $5.25 2026-09-30 18:12 · $5.32 2026-09-30 21:13 · $5.37 2026-10-01 · $4.85 2026-10-01 00:12 · $5.31 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.48 2026-10-01 12:12 · $5.10 2026-10-01 21:13 · $4.85 2026-10-02 · $4.66 2026-10-02 00:12 · $4.79 2026-10-02 03:13 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $4.94 2026-10-02 15:12 · $4.80 2026-10-02 18:16 · $4.72 2026-10-02 21:13 · $4.66 2026-10-03 · $4.75 2026-10-03 00:12 · $4.69 2026-10-03 03:13 · $4.70 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.67 2026-10-03 15:12 · $4.67 2026-10-03 21:13 · $4.75 2026-10-04 · $4.92 2026-10-04 00:12 · $4.81 2026-10-04 06:12 · $4.83 2026-10-04 09:12 · $4.77 2026-10-04 15:12 · $4.84 2026-10-04 18:13 · $4.95 2026-10-04 21:13 · $4.92 2026-10-05 · $5.00 2026-10-05 00:12 · $4.89 2026-10-05 03:12 · $4.93 2026-10-05 06:12 · $5.02 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.00 2026-10-05 15:12 · $5.00 2026-10-06 · $5.15 2026-10-06 00:12 · $5.30 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.17 2026-10-06 12:12 · $5.23 2026-10-06 18:12 · $5.06 2026-10-06 21:12 · $5.15 2026-10-07 · $5.38 2026-10-07 06:12 · $5.05 2026-10-07 09:12 · $5.13 2026-10-07 12:12 · $5.03 2026-10-07 18:12 · $5.18 2026-10-07 21:12 · $5.38 2026-10-08 · $4.96 2026-10-08 00:12 · $5.34 2026-10-08 03:12 · $5.35 2026-10-08 06:12 · $5.39 2026-10-08 09:12 · $5.22 2026-10-08 12:12 · $5.06 2026-10-08 15:12 · $4.96 2026-10-09 · $4.73 2026-10-09 00:12 · $4.49 2026-10-09 03:12 · $4.68 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.81 2026-10-09 12:13 · $4.85 2026-10-09 18:16 · $4.73 2026-10-10 · $5.36 2026-10-10 06:16 · $5.15 2026-10-10 12:16 · $5.29 2026-10-10 15:16 · $5.40 2026-10-10 21:16 · $5.36 2026-10-11 · $5.63 2026-10-11 00:16 · $5.28 2026-10-11 03:16 · $5.27 2026-10-11 06:16 · $5.24 2026-10-11 09:16 · $5.26 2026-10-11 12:16 · $5.30 2026-10-11 15:15 · $5.36 2026-10-11 18:15 · $5.72 2026-10-11 21:15 · $5.63 2026-10-12 · $5.37 2026-10-12 00:16 · $5.93 2026-10-12 03:15 · $5.84 2026-10-12 06:16 · $5.89 2026-10-12 09:16 · $5.81 2026-10-12 12:15 · $5.64 2026-10-12 15:16 · $5.55 2026-10-12 18:15 · $5.45 2026-10-12 21:21 · $5.37 2026-10-13 · $5.06 2026-10-13 00:16 · $5.15 2026-10-13 03:22 · $5.26 2026-10-13 06:16 · $5.29 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.02 2026-10-13 15:14 · $5.03 2026-10-13 18:14 · $5.04 2026-10-13 21:20 · $5.06 2026-10-14 · $4.81 2026-10-14 00:22 · $5.07 2026-10-14 03:16 · $5.16 2026-10-14 06:16 · $5.03 2026-10-14 09:16 · $5.02 2026-10-14 12:16 · $5.13 2026-10-14 21:15 · $4.81 2026-10-15 · $5.31 2026-10-15 00:15 · $4.88 2026-10-15 03:15 · $4.74 2026-10-15 06:15 · $4.62 2026-10-15 09:15 · $4.69 2026-10-15 12:15 · $4.59 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.24 2026-10-15 21:43 · $5.31 2026-10-16 · $4.95 2026-10-16 03:15 · $5.25 2026-10-16 06:15 · $5.22 2026-10-16 09:15 · $5.24 2026-10-16 15:15 · $5.17 2026-10-16 18:15 · $5.01 2026-10-16 21:15 · $4.95 2026-10-17 · $5.04 2026-10-17 00:15 · $5.05 2026-10-17 03:15 · $5.04 09-08 09-15 09-22 10-17 $5.04 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$15.02M $15.50M $15.75M $15.99M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $15.32M $15.02M $15.50M $15.74M $15.99M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $15.32M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.24M $13.95M $14.67M $16.09M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 10-10 10-11 10-13 10-17 $15.32M $13.26M $13.92M $14.61M $16.10M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 10-10 10-11 10-13 10-17 $15.32M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.36M $5.94M $9.53M $13.12M 2026-09-17 06:14 · $3.13M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.47M 2026-09-17 20:24 · $3.56M 2026-09-17 23:42 · $3.73M 2026-09-18 · $5.15M 2026-09-18 04:43 · $4.24M 2026-09-18 09:49 · $4.38M 2026-09-18 14:34 · $4.71M 2026-09-18 18:32 · $5.16M 2026-09-18 21:48 · $5.15M 2026-09-19 · $5.30M 2026-09-19 00:23 · $5.16M 2026-09-19 05:56 · $5.32M 2026-09-19 11:01 · $5.30M 2026-09-20 · $5.84M 2026-09-20 12:45 · $5.05M 2026-09-20 13:13 · $5.26M 2026-09-20 14:08 · $5.22M 2026-09-20 15:07 · $5.15M 2026-09-20 18:07 · $5.74M 2026-09-20 21:07 · $5.84M 2026-09-21 · $6.10M 2026-09-21 00:07 · $5.97M 2026-09-21 03:07 · $6.02M 2026-09-21 06:07 · $5.95M 2026-09-21 09:07 · $5.96M 2026-09-21 12:07 · $5.80M 2026-09-21 15:07 · $5.73M 2026-09-21 18:07 · $5.67M 2026-09-21 21:07 · $6.10M 2026-09-22 · $7.48M 2026-09-22 00:07 · $6.39M 2026-09-22 03:07 · $6.74M 2026-09-22 06:07 · $6.82M 2026-09-22 09:07 · $7.10M 2026-09-22 12:07 · $7.56M 2026-09-22 15:07 · $7.42M 2026-09-22 18:07 · $7.54M 2026-09-22 21:07 · $7.48M 2026-09-23 · $7.97M 2026-09-23 00:07 · $7.70M 2026-09-23 03:07 · $7.56M 2026-09-23 06:07 · $7.87M 2026-09-23 09:07 · $8.10M 2026-09-23 12:07 · $8.33M 2026-09-23 15:07 · $8.20M 2026-09-23 18:07 · $7.91M 2026-09-23 21:07 · $7.97M 2026-09-24 · $8.74M 2026-09-24 00:07 · $8.00M 2026-09-24 03:07 · $8.04M 2026-09-24 06:07 · $7.89M 2026-09-24 09:07 · $7.86M 2026-09-24 12:07 · $8.10M 2026-09-24 15:07 · $8.32M 2026-09-24 18:07 · $8.71M 2026-09-24 21:07 · $8.74M 2026-09-25 · $9.91M 2026-09-25 00:07 · $8.78M 2026-09-25 03:07 · $8.64M 2026-09-25 06:07 · $8.67M 2026-09-25 09:07 · $9.18M 2026-09-25 12:07 · $9.74M 2026-09-25 15:07 · $9.94M 2026-09-25 18:07 · $9.66M 2026-09-25 21:07 · $9.91M 2026-09-26 · $9.68M 2026-09-26 00:07 · $9.78M 2026-09-26 03:07 · $9.76M 2026-09-26 05:13 · $9.68M 2026-09-26 06:07 · $9.76M 2026-09-26 07:25 · $9.84M 2026-09-26 09:07 · $9.73M 2026-09-26 11:44 · $9.83M 2026-09-26 12:07 · $9.78M 2026-09-26 15:07 · $9.52M 2026-09-26 18:07 · $9.60M 2026-09-26 21:07 · $9.45M 2026-09-27 · $14.16M 2026-09-27 00:07 · $9.89M 2026-09-27 03:07 · $10.32M 2026-09-27 06:11 · $11.28M 2026-09-27 09:10 · $11.74M 2026-09-27 15:10 · $13.22M 2026-09-27 18:22 · $13.63M 2026-09-27 21:19 · $14.16M 2026-09-28 · $13.44M 2026-09-28 00:25 · $14.00M 2026-09-28 03:15 · $13.95M 2026-09-28 06:12 · $13.83M 2026-09-28 09:12 · $13.92M 2026-09-28 12:12 · $14.17M 2026-09-28 15:17 · $13.76M 2026-09-28 18:18 · $13.78M 2026-09-28 21:14 · $13.44M 2026-09-29 · $13.39M 2026-09-29 00:16 · $13.42M 2026-09-29 03:12 · $12.70M 2026-09-29 06:13 · $12.87M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.19M 2026-09-29 21:12 · $13.39M 2026-09-30 · $14.09M 2026-09-30 00:12 · $13.29M 2026-09-30 03:12 · $13.32M 2026-09-30 06:12 · $13.24M 2026-09-30 09:12 · $13.56M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $14.02M 2026-09-30 18:12 · $14.01M 2026-09-30 21:13 · $14.09M 2026-10-01 · $13.09M 2026-10-01 00:12 · $13.93M 2026-10-01 03:12 · $13.81M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $13.20M 2026-10-01 21:13 · $13.09M 2026-10-02 · $13.07M 2026-10-02 00:12 · $12.93M 2026-10-02 03:13 · $13.52M 2026-10-02 06:12 · $13.53M 2026-10-02 09:12 · $13.33M 2026-10-02 15:12 · $13.28M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.07M 2026-10-03 · $13.34M 2026-10-03 00:12 · $13.17M 2026-10-03 03:13 · $13.20M 2026-10-03 06:12 · $13.19M 2026-10-03 09:12 · $13.13M 2026-10-03 15:12 · $13.11M 2026-10-03 21:13 · $13.34M 2026-10-04 · $12.30M 2026-10-04 00:12 · $13.53M 2026-10-04 06:12 · $12.30M 2026-10-04 09:12 · $12.14M 2026-10-04 15:12 · $12.31M 2026-10-04 18:13 · $12.39M 2026-10-04 21:13 · $12.30M 2026-10-05 · $11.95M 2026-10-05 00:12 · $12.18M 2026-10-05 03:12 · $12.28M 2026-10-05 06:12 · $12.34M 2026-10-05 09:12 · $12.12M 2026-10-05 12:12 · $12.05M 2026-10-05 15:12 · $11.95M 2026-10-06 · $12.37M 2026-10-06 00:12 · $12.39M 2026-10-06 03:12 · $12.36M 2026-10-06 06:12 · $12.12M 2026-10-06 12:12 · $12.23M 2026-10-06 18:12 · $12.15M 2026-10-06 21:12 · $12.37M 2026-10-07 · $12.89M 2026-10-07 06:12 · $12.24M 2026-10-07 09:12 · $12.43M 2026-10-07 12:12 · $12.19M 2026-10-07 18:12 · $12.57M 2026-10-07 21:12 · $12.89M 2026-10-08 · $12.64M 2026-10-08 00:12 · $12.79M 2026-10-08 03:12 · $12.80M 2026-10-08 06:12 · $13.52M 2026-10-08 09:12 · $13.08M 2026-10-08 12:12 · $12.85M 2026-10-08 15:12 · $12.64M 2026-10-09 · $13.44M 2026-10-09 00:12 · $12.36M 2026-10-09 03:12 · $13.12M 2026-10-09 06:12 · $13.56M 2026-10-09 09:12 · $13.66M 2026-10-09 12:13 · $13.78M 2026-10-09 18:16 · $13.44M 2026-10-10 · $14.64M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 09-17 09-22 09-28 10-17 $15.32M $2.84M $4.47M $7.06M $11.14M 2026-09-17 06:14 · $3.13M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.47M 2026-09-17 20:24 · $3.56M 2026-09-17 23:42 · $3.73M 2026-09-18 · $5.15M 2026-09-18 04:43 · $4.24M 2026-09-18 09:49 · $4.38M 2026-09-18 14:34 · $4.71M 2026-09-18 18:32 · $5.16M 2026-09-18 21:48 · $5.15M 2026-09-19 · $5.30M 2026-09-19 00:23 · $5.16M 2026-09-19 05:56 · $5.32M 2026-09-19 11:01 · $5.30M 2026-09-20 · $5.84M 2026-09-20 12:45 · $5.05M 2026-09-20 13:13 · $5.26M 2026-09-20 14:08 · $5.22M 2026-09-20 15:07 · $5.15M 2026-09-20 18:07 · $5.74M 2026-09-20 21:07 · $5.84M 2026-09-21 · $6.10M 2026-09-21 00:07 · $5.97M 2026-09-21 03:07 · $6.02M 2026-09-21 06:07 · $5.95M 2026-09-21 09:07 · $5.96M 2026-09-21 12:07 · $5.80M 2026-09-21 15:07 · $5.73M 2026-09-21 18:07 · $5.67M 2026-09-21 21:07 · $6.10M 2026-09-22 · $7.48M 2026-09-22 00:07 · $6.39M 2026-09-22 03:07 · $6.74M 2026-09-22 06:07 · $6.82M 2026-09-22 09:07 · $7.10M 2026-09-22 12:07 · $7.56M 2026-09-22 15:07 · $7.42M 2026-09-22 18:07 · $7.54M 2026-09-22 21:07 · $7.48M 2026-09-23 · $7.97M 2026-09-23 00:07 · $7.70M 2026-09-23 03:07 · $7.56M 2026-09-23 06:07 · $7.87M 2026-09-23 09:07 · $8.10M 2026-09-23 12:07 · $8.33M 2026-09-23 15:07 · $8.20M 2026-09-23 18:07 · $7.91M 2026-09-23 21:07 · $7.97M 2026-09-24 · $8.74M 2026-09-24 00:07 · $8.00M 2026-09-24 03:07 · $8.04M 2026-09-24 06:07 · $7.89M 2026-09-24 09:07 · $7.86M 2026-09-24 12:07 · $8.10M 2026-09-24 15:07 · $8.32M 2026-09-24 18:07 · $8.71M 2026-09-24 21:07 · $8.74M 2026-09-25 · $9.91M 2026-09-25 00:07 · $8.78M 2026-09-25 03:07 · $8.64M 2026-09-25 06:07 · $8.67M 2026-09-25 09:07 · $9.18M 2026-09-25 12:07 · $9.74M 2026-09-25 15:07 · $9.94M 2026-09-25 18:07 · $9.66M 2026-09-25 21:07 · $9.91M 2026-09-26 · $9.68M 2026-09-26 00:07 · $9.78M 2026-09-26 03:07 · $9.76M 2026-09-26 05:13 · $9.68M 2026-09-26 06:07 · $9.76M 2026-09-26 07:25 · $9.84M 2026-09-26 09:07 · $9.73M 2026-09-26 11:44 · $9.83M 2026-09-26 12:07 · $9.78M 2026-09-26 15:07 · $9.52M 2026-09-26 18:07 · $9.60M 2026-09-26 21:07 · $9.45M 2026-09-27 · $14.16M 2026-09-27 00:07 · $9.89M 2026-09-27 03:07 · $10.32M 2026-09-27 06:11 · $11.28M 2026-09-27 09:10 · $11.74M 2026-09-27 15:10 · $13.22M 2026-09-27 18:22 · $13.63M 2026-09-27 21:19 · $14.16M 2026-09-28 · $13.44M 2026-09-28 00:25 · $14.00M 2026-09-28 03:15 · $13.95M 2026-09-28 06:12 · $13.83M 2026-09-28 09:12 · $13.92M 2026-09-28 12:12 · $14.17M 2026-09-28 15:17 · $13.76M 2026-09-28 18:18 · $13.78M 2026-09-28 21:14 · $13.44M 2026-09-29 · $13.39M 2026-09-29 00:16 · $13.42M 2026-09-29 03:12 · $12.70M 2026-09-29 06:13 · $12.87M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.19M 2026-09-29 21:12 · $13.39M 2026-09-30 · $14.09M 2026-09-30 00:12 · $13.29M 2026-09-30 03:12 · $13.32M 2026-09-30 06:12 · $13.24M 2026-09-30 09:12 · $13.56M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $14.02M 2026-09-30 18:12 · $14.01M 2026-09-30 21:13 · $14.09M 2026-10-01 · $13.09M 2026-10-01 00:12 · $13.93M 2026-10-01 03:12 · $13.81M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $13.20M 2026-10-01 21:13 · $13.09M 2026-10-02 · $13.07M 2026-10-02 00:12 · $12.93M 2026-10-02 03:13 · $13.52M 2026-10-02 06:12 · $13.53M 2026-10-02 09:12 · $13.33M 2026-10-02 15:12 · $13.28M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.07M 2026-10-03 · $13.34M 2026-10-03 00:12 · $13.17M 2026-10-03 03:13 · $13.20M 2026-10-03 06:12 · $13.19M 2026-10-03 09:12 · $13.13M 2026-10-03 15:12 · $13.11M 2026-10-03 21:13 · $13.34M 2026-10-04 · $12.30M 2026-10-04 00:12 · $13.53M 2026-10-04 06:12 · $12.30M 2026-10-04 09:12 · $12.14M 2026-10-04 15:12 · $12.31M 2026-10-04 18:13 · $12.39M 2026-10-04 21:13 · $12.30M 2026-10-05 · $11.95M 2026-10-05 00:12 · $12.18M 2026-10-05 03:12 · $12.28M 2026-10-05 06:12 · $12.34M 2026-10-05 09:12 · $12.12M 2026-10-05 12:12 · $12.05M 2026-10-05 15:12 · $11.95M 2026-10-06 · $12.37M 2026-10-06 00:12 · $12.39M 2026-10-06 03:12 · $12.36M 2026-10-06 06:12 · $12.12M 2026-10-06 12:12 · $12.23M 2026-10-06 18:12 · $12.15M 2026-10-06 21:12 · $12.37M 2026-10-07 · $12.89M 2026-10-07 06:12 · $12.24M 2026-10-07 09:12 · $12.43M 2026-10-07 12:12 · $12.19M 2026-10-07 18:12 · $12.57M 2026-10-07 21:12 · $12.89M 2026-10-08 · $12.64M 2026-10-08 00:12 · $12.79M 2026-10-08 03:12 · $12.80M 2026-10-08 06:12 · $13.52M 2026-10-08 09:12 · $13.08M 2026-10-08 12:12 · $12.85M 2026-10-08 15:12 · $12.64M 2026-10-09 · $13.44M 2026-10-09 00:12 · $12.36M 2026-10-09 03:12 · $13.12M 2026-10-09 06:12 · $13.56M 2026-10-09 09:12 · $13.66M 2026-10-09 12:13 · $13.78M 2026-10-09 18:16 · $13.44M 2026-10-10 · $14.64M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 09-17 09-22 09-28 10-17 $15.32M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$789.17K $4.79M $8.79M $12.79M 2026-08-09 · $1.77M 2026-08-10 · $1.79M 2026-08-16 · $1.71M 2026-08-17 · $1.73M 2026-08-18 · $1.67M 2026-08-19 · $1.65M 2026-08-24 · $2.00M 2026-08-30 · $1.82M 2026-08-31 · $1.75M 2026-09-06 · $2.23M 2026-09-07 · $2.07M 2026-09-08 · $2.08M 2026-09-14 · $2.73M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.76M 2026-09-15 22:19 · $2.74M 2026-09-16 · $2.89M 2026-09-16 01:32 · $2.76M 2026-09-16 07:48 · $2.76M 2026-09-16 13:38 · $2.88M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.01M 2026-09-17 · $3.73M 2026-09-17 00:35 · $3.12M 2026-09-17 06:14 · $3.13M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.47M 2026-09-17 20:24 · $3.56M 2026-09-17 23:42 · $3.73M 2026-09-18 · $5.15M 2026-09-18 04:43 · $4.24M 2026-09-18 09:49 · $4.38M 2026-09-18 14:34 · $4.71M 2026-09-18 18:32 · $5.16M 2026-09-18 21:48 · $5.15M 2026-09-19 · $5.30M 2026-09-19 00:23 · $5.16M 2026-09-19 05:56 · $5.32M 2026-09-19 11:01 · $5.30M 2026-09-20 · $5.84M 2026-09-20 12:45 · $5.05M 2026-09-20 13:13 · $5.26M 2026-09-20 14:08 · $5.22M 2026-09-20 15:07 · $5.15M 2026-09-20 18:07 · $5.74M 2026-09-20 21:07 · $5.84M 2026-09-21 · $6.10M 2026-09-21 00:07 · $5.97M 2026-09-21 03:07 · $6.02M 2026-09-21 06:07 · $5.95M 2026-09-21 09:07 · $5.96M 2026-09-21 12:07 · $5.80M 2026-09-21 15:07 · $5.73M 2026-09-21 18:07 · $5.67M 2026-09-21 21:07 · $6.10M 2026-09-22 · $7.48M 2026-09-22 00:07 · $6.39M 2026-09-22 03:07 · $6.74M 2026-09-22 06:07 · $6.82M 2026-09-22 09:07 · $7.10M 2026-09-22 12:07 · $7.56M 2026-09-22 15:07 · $7.42M 2026-09-22 18:07 · $7.54M 2026-09-22 21:07 · $7.48M 2026-09-23 · $7.97M 2026-09-23 00:07 · $7.70M 2026-09-23 03:07 · $7.56M 2026-09-23 06:07 · $7.87M 2026-09-23 09:07 · $8.10M 2026-09-23 12:07 · $8.33M 2026-09-23 15:07 · $8.20M 2026-09-23 18:07 · $7.91M 2026-09-23 21:07 · $7.97M 2026-09-24 · $8.74M 2026-09-24 00:07 · $8.00M 2026-09-24 03:07 · $8.04M 2026-09-24 06:07 · $7.89M 2026-09-24 09:07 · $7.86M 2026-09-24 12:07 · $8.10M 2026-09-24 15:07 · $8.32M 2026-09-24 18:07 · $8.71M 2026-09-24 21:07 · $8.74M 2026-09-25 · $9.91M 2026-09-25 00:07 · $8.78M 2026-09-25 03:07 · $8.64M 2026-09-25 06:07 · $8.67M 2026-09-25 09:07 · $9.18M 2026-09-25 12:07 · $9.74M 2026-09-25 15:07 · $9.94M 2026-09-25 18:07 · $9.66M 2026-09-25 21:07 · $9.91M 2026-09-26 · $9.68M 2026-09-26 00:07 · $9.78M 2026-09-26 03:07 · $9.76M 2026-09-26 05:13 · $9.68M 2026-09-26 06:07 · $9.76M 2026-09-26 07:25 · $9.84M 2026-09-26 09:07 · $9.73M 2026-09-26 11:44 · $9.83M 2026-09-26 12:07 · $9.78M 2026-09-26 15:07 · $9.52M 2026-09-26 18:07 · $9.60M 2026-09-26 21:07 · $9.45M 2026-09-27 · $14.16M 2026-09-27 00:07 · $9.89M 2026-09-27 03:07 · $10.32M 2026-09-27 06:11 · $11.28M 2026-09-27 09:10 · $11.74M 2026-09-27 15:10 · $13.22M 2026-09-27 18:22 · $13.63M 2026-09-27 21:19 · $14.16M 2026-09-28 · $13.44M 2026-09-28 00:25 · $14.00M 2026-09-28 03:15 · $13.95M 2026-09-28 06:12 · $13.83M 2026-09-28 09:12 · $13.92M 2026-09-28 12:12 · $14.17M 2026-09-28 15:17 · $13.76M 2026-09-28 18:18 · $13.78M 2026-09-28 21:14 · $13.44M 2026-09-29 · $13.39M 2026-09-29 00:16 · $13.42M 2026-09-29 03:12 · $12.70M 2026-09-29 06:13 · $12.87M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.19M 2026-09-29 21:12 · $13.39M 2026-09-30 · $14.09M 2026-09-30 00:12 · $13.29M 2026-09-30 03:12 · $13.32M 2026-09-30 06:12 · $13.24M 2026-09-30 09:12 · $13.56M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $14.02M 2026-09-30 18:12 · $14.01M 2026-09-30 21:13 · $14.09M 2026-10-01 · $13.09M 2026-10-01 00:12 · $13.93M 2026-10-01 03:12 · $13.81M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $13.20M 2026-10-01 21:13 · $13.09M 2026-10-02 · $13.07M 2026-10-02 00:12 · $12.93M 2026-10-02 03:13 · $13.52M 2026-10-02 06:12 · $13.53M 2026-10-02 09:12 · $13.33M 2026-10-02 15:12 · $13.28M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.07M 2026-10-03 · $13.34M 2026-10-03 00:12 · $13.17M 2026-10-03 03:13 · $13.20M 2026-10-03 06:12 · $13.19M 2026-10-03 09:12 · $13.13M 2026-10-03 15:12 · $13.11M 2026-10-03 21:13 · $13.34M 2026-10-04 · $12.30M 2026-10-04 00:12 · $13.53M 2026-10-04 06:12 · $12.30M 2026-10-04 09:12 · $12.14M 2026-10-04 15:12 · $12.31M 2026-10-04 18:13 · $12.39M 2026-10-04 21:13 · $12.30M 2026-10-05 · $11.95M 2026-10-05 00:12 · $12.18M 2026-10-05 03:12 · $12.28M 2026-10-05 06:12 · $12.34M 2026-10-05 09:12 · $12.12M 2026-10-05 12:12 · $12.05M 2026-10-05 15:12 · $11.95M 2026-10-06 · $12.37M 2026-10-06 00:12 · $12.39M 2026-10-06 03:12 · $12.36M 2026-10-06 06:12 · $12.12M 2026-10-06 12:12 · $12.23M 2026-10-06 18:12 · $12.15M 2026-10-06 21:12 · $12.37M 2026-10-07 · $12.89M 2026-10-07 06:12 · $12.24M 2026-10-07 09:12 · $12.43M 2026-10-07 12:12 · $12.19M 2026-10-07 18:12 · $12.57M 2026-10-07 21:12 · $12.89M 2026-10-08 · $12.64M 2026-10-08 00:12 · $12.79M 2026-10-08 03:12 · $12.80M 2026-10-08 06:12 · $13.52M 2026-10-08 09:12 · $13.08M 2026-10-08 12:12 · $12.85M 2026-10-08 15:12 · $12.64M 2026-10-09 · $13.44M 2026-10-09 00:12 · $12.36M 2026-10-09 03:12 · $13.12M 2026-10-09 06:12 · $13.56M 2026-10-09 09:12 · $13.66M 2026-10-09 12:13 · $13.78M 2026-10-09 18:16 · $13.44M 2026-10-10 · $14.64M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 08-09 08-24 09-06 10-17 $15.32M $1.44M $2.71M $5.12M $9.67M 2026-08-09 · $1.77M 2026-08-10 · $1.79M 2026-08-16 · $1.71M 2026-08-17 · $1.73M 2026-08-18 · $1.67M 2026-08-19 · $1.65M 2026-08-24 · $2.00M 2026-08-30 · $1.82M 2026-08-31 · $1.75M 2026-09-06 · $2.23M 2026-09-07 · $2.07M 2026-09-08 · $2.08M 2026-09-14 · $2.73M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.76M 2026-09-15 22:19 · $2.74M 2026-09-16 · $2.89M 2026-09-16 01:32 · $2.76M 2026-09-16 07:48 · $2.76M 2026-09-16 13:38 · $2.88M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.01M 2026-09-17 · $3.73M 2026-09-17 00:35 · $3.12M 2026-09-17 06:14 · $3.13M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.47M 2026-09-17 20:24 · $3.56M 2026-09-17 23:42 · $3.73M 2026-09-18 · $5.15M 2026-09-18 04:43 · $4.24M 2026-09-18 09:49 · $4.38M 2026-09-18 14:34 · $4.71M 2026-09-18 18:32 · $5.16M 2026-09-18 21:48 · $5.15M 2026-09-19 · $5.30M 2026-09-19 00:23 · $5.16M 2026-09-19 05:56 · $5.32M 2026-09-19 11:01 · $5.30M 2026-09-20 · $5.84M 2026-09-20 12:45 · $5.05M 2026-09-20 13:13 · $5.26M 2026-09-20 14:08 · $5.22M 2026-09-20 15:07 · $5.15M 2026-09-20 18:07 · $5.74M 2026-09-20 21:07 · $5.84M 2026-09-21 · $6.10M 2026-09-21 00:07 · $5.97M 2026-09-21 03:07 · $6.02M 2026-09-21 06:07 · $5.95M 2026-09-21 09:07 · $5.96M 2026-09-21 12:07 · $5.80M 2026-09-21 15:07 · $5.73M 2026-09-21 18:07 · $5.67M 2026-09-21 21:07 · $6.10M 2026-09-22 · $7.48M 2026-09-22 00:07 · $6.39M 2026-09-22 03:07 · $6.74M 2026-09-22 06:07 · $6.82M 2026-09-22 09:07 · $7.10M 2026-09-22 12:07 · $7.56M 2026-09-22 15:07 · $7.42M 2026-09-22 18:07 · $7.54M 2026-09-22 21:07 · $7.48M 2026-09-23 · $7.97M 2026-09-23 00:07 · $7.70M 2026-09-23 03:07 · $7.56M 2026-09-23 06:07 · $7.87M 2026-09-23 09:07 · $8.10M 2026-09-23 12:07 · $8.33M 2026-09-23 15:07 · $8.20M 2026-09-23 18:07 · $7.91M 2026-09-23 21:07 · $7.97M 2026-09-24 · $8.74M 2026-09-24 00:07 · $8.00M 2026-09-24 03:07 · $8.04M 2026-09-24 06:07 · $7.89M 2026-09-24 09:07 · $7.86M 2026-09-24 12:07 · $8.10M 2026-09-24 15:07 · $8.32M 2026-09-24 18:07 · $8.71M 2026-09-24 21:07 · $8.74M 2026-09-25 · $9.91M 2026-09-25 00:07 · $8.78M 2026-09-25 03:07 · $8.64M 2026-09-25 06:07 · $8.67M 2026-09-25 09:07 · $9.18M 2026-09-25 12:07 · $9.74M 2026-09-25 15:07 · $9.94M 2026-09-25 18:07 · $9.66M 2026-09-25 21:07 · $9.91M 2026-09-26 · $9.68M 2026-09-26 00:07 · $9.78M 2026-09-26 03:07 · $9.76M 2026-09-26 05:13 · $9.68M 2026-09-26 06:07 · $9.76M 2026-09-26 07:25 · $9.84M 2026-09-26 09:07 · $9.73M 2026-09-26 11:44 · $9.83M 2026-09-26 12:07 · $9.78M 2026-09-26 15:07 · $9.52M 2026-09-26 18:07 · $9.60M 2026-09-26 21:07 · $9.45M 2026-09-27 · $14.16M 2026-09-27 00:07 · $9.89M 2026-09-27 03:07 · $10.32M 2026-09-27 06:11 · $11.28M 2026-09-27 09:10 · $11.74M 2026-09-27 15:10 · $13.22M 2026-09-27 18:22 · $13.63M 2026-09-27 21:19 · $14.16M 2026-09-28 · $13.44M 2026-09-28 00:25 · $14.00M 2026-09-28 03:15 · $13.95M 2026-09-28 06:12 · $13.83M 2026-09-28 09:12 · $13.92M 2026-09-28 12:12 · $14.17M 2026-09-28 15:17 · $13.76M 2026-09-28 18:18 · $13.78M 2026-09-28 21:14 · $13.44M 2026-09-29 · $13.39M 2026-09-29 00:16 · $13.42M 2026-09-29 03:12 · $12.70M 2026-09-29 06:13 · $12.87M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.19M 2026-09-29 21:12 · $13.39M 2026-09-30 · $14.09M 2026-09-30 00:12 · $13.29M 2026-09-30 03:12 · $13.32M 2026-09-30 06:12 · $13.24M 2026-09-30 09:12 · $13.56M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $14.02M 2026-09-30 18:12 · $14.01M 2026-09-30 21:13 · $14.09M 2026-10-01 · $13.09M 2026-10-01 00:12 · $13.93M 2026-10-01 03:12 · $13.81M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $13.20M 2026-10-01 21:13 · $13.09M 2026-10-02 · $13.07M 2026-10-02 00:12 · $12.93M 2026-10-02 03:13 · $13.52M 2026-10-02 06:12 · $13.53M 2026-10-02 09:12 · $13.33M 2026-10-02 15:12 · $13.28M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.07M 2026-10-03 · $13.34M 2026-10-03 00:12 · $13.17M 2026-10-03 03:13 · $13.20M 2026-10-03 06:12 · $13.19M 2026-10-03 09:12 · $13.13M 2026-10-03 15:12 · $13.11M 2026-10-03 21:13 · $13.34M 2026-10-04 · $12.30M 2026-10-04 00:12 · $13.53M 2026-10-04 06:12 · $12.30M 2026-10-04 09:12 · $12.14M 2026-10-04 15:12 · $12.31M 2026-10-04 18:13 · $12.39M 2026-10-04 21:13 · $12.30M 2026-10-05 · $11.95M 2026-10-05 00:12 · $12.18M 2026-10-05 03:12 · $12.28M 2026-10-05 06:12 · $12.34M 2026-10-05 09:12 · $12.12M 2026-10-05 12:12 · $12.05M 2026-10-05 15:12 · $11.95M 2026-10-06 · $12.37M 2026-10-06 00:12 · $12.39M 2026-10-06 03:12 · $12.36M 2026-10-06 06:12 · $12.12M 2026-10-06 12:12 · $12.23M 2026-10-06 18:12 · $12.15M 2026-10-06 21:12 · $12.37M 2026-10-07 · $12.89M 2026-10-07 06:12 · $12.24M 2026-10-07 09:12 · $12.43M 2026-10-07 12:12 · $12.19M 2026-10-07 18:12 · $12.57M 2026-10-07 21:12 · $12.89M 2026-10-08 · $12.64M 2026-10-08 00:12 · $12.79M 2026-10-08 03:12 · $12.80M 2026-10-08 06:12 · $13.52M 2026-10-08 09:12 · $13.08M 2026-10-08 12:12 · $12.85M 2026-10-08 15:12 · $12.64M 2026-10-09 · $13.44M 2026-10-09 00:12 · $12.36M 2026-10-09 03:12 · $13.12M 2026-10-09 06:12 · $13.56M 2026-10-09 09:12 · $13.66M 2026-10-09 12:13 · $13.78M 2026-10-09 18:16 · $13.44M 2026-10-10 · $14.64M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 08-09 08-24 09-06 10-17 $15.32M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$789.17K $4.79M $8.79M $12.79M 2026-08-09 · $1.77M 2026-08-10 · $1.79M 2026-08-16 · $1.71M 2026-08-17 · $1.73M 2026-08-18 · $1.67M 2026-08-19 · $1.65M 2026-08-24 · $2.00M 2026-08-30 · $1.82M 2026-08-31 · $1.75M 2026-09-06 · $2.23M 2026-09-07 · $2.07M 2026-09-08 · $2.08M 2026-09-14 · $2.73M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.76M 2026-09-15 22:19 · $2.74M 2026-09-16 · $2.89M 2026-09-16 01:32 · $2.76M 2026-09-16 07:48 · $2.76M 2026-09-16 13:38 · $2.88M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.01M 2026-09-17 · $3.73M 2026-09-17 00:35 · $3.12M 2026-09-17 06:14 · $3.13M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.47M 2026-09-17 20:24 · $3.56M 2026-09-17 23:42 · $3.73M 2026-09-18 · $5.15M 2026-09-18 04:43 · $4.24M 2026-09-18 09:49 · $4.38M 2026-09-18 14:34 · $4.71M 2026-09-18 18:32 · $5.16M 2026-09-18 21:48 · $5.15M 2026-09-19 · $5.30M 2026-09-19 00:23 · $5.16M 2026-09-19 05:56 · $5.32M 2026-09-19 11:01 · $5.30M 2026-09-20 · $5.84M 2026-09-20 12:45 · $5.05M 2026-09-20 13:13 · $5.26M 2026-09-20 14:08 · $5.22M 2026-09-20 15:07 · $5.15M 2026-09-20 18:07 · $5.74M 2026-09-20 21:07 · $5.84M 2026-09-21 · $6.10M 2026-09-21 00:07 · $5.97M 2026-09-21 03:07 · $6.02M 2026-09-21 06:07 · $5.95M 2026-09-21 09:07 · $5.96M 2026-09-21 12:07 · $5.80M 2026-09-21 15:07 · $5.73M 2026-09-21 18:07 · $5.67M 2026-09-21 21:07 · $6.10M 2026-09-22 · $7.48M 2026-09-22 00:07 · $6.39M 2026-09-22 03:07 · $6.74M 2026-09-22 06:07 · $6.82M 2026-09-22 09:07 · $7.10M 2026-09-22 12:07 · $7.56M 2026-09-22 15:07 · $7.42M 2026-09-22 18:07 · $7.54M 2026-09-22 21:07 · $7.48M 2026-09-23 · $7.97M 2026-09-23 00:07 · $7.70M 2026-09-23 03:07 · $7.56M 2026-09-23 06:07 · $7.87M 2026-09-23 09:07 · $8.10M 2026-09-23 12:07 · $8.33M 2026-09-23 15:07 · $8.20M 2026-09-23 18:07 · $7.91M 2026-09-23 21:07 · $7.97M 2026-09-24 · $8.74M 2026-09-24 00:07 · $8.00M 2026-09-24 03:07 · $8.04M 2026-09-24 06:07 · $7.89M 2026-09-24 09:07 · $7.86M 2026-09-24 12:07 · $8.10M 2026-09-24 15:07 · $8.32M 2026-09-24 18:07 · $8.71M 2026-09-24 21:07 · $8.74M 2026-09-25 · $9.91M 2026-09-25 00:07 · $8.78M 2026-09-25 03:07 · $8.64M 2026-09-25 06:07 · $8.67M 2026-09-25 09:07 · $9.18M 2026-09-25 12:07 · $9.74M 2026-09-25 15:07 · $9.94M 2026-09-25 18:07 · $9.66M 2026-09-25 21:07 · $9.91M 2026-09-26 · $9.68M 2026-09-26 00:07 · $9.78M 2026-09-26 03:07 · $9.76M 2026-09-26 05:13 · $9.68M 2026-09-26 06:07 · $9.76M 2026-09-26 07:25 · $9.84M 2026-09-26 09:07 · $9.73M 2026-09-26 11:44 · $9.83M 2026-09-26 12:07 · $9.78M 2026-09-26 15:07 · $9.52M 2026-09-26 18:07 · $9.60M 2026-09-26 21:07 · $9.45M 2026-09-27 · $14.16M 2026-09-27 00:07 · $9.89M 2026-09-27 03:07 · $10.32M 2026-09-27 06:11 · $11.28M 2026-09-27 09:10 · $11.74M 2026-09-27 15:10 · $13.22M 2026-09-27 18:22 · $13.63M 2026-09-27 21:19 · $14.16M 2026-09-28 · $13.44M 2026-09-28 00:25 · $14.00M 2026-09-28 03:15 · $13.95M 2026-09-28 06:12 · $13.83M 2026-09-28 09:12 · $13.92M 2026-09-28 12:12 · $14.17M 2026-09-28 15:17 · $13.76M 2026-09-28 18:18 · $13.78M 2026-09-28 21:14 · $13.44M 2026-09-29 · $13.39M 2026-09-29 00:16 · $13.42M 2026-09-29 03:12 · $12.70M 2026-09-29 06:13 · $12.87M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.19M 2026-09-29 21:12 · $13.39M 2026-09-30 · $14.09M 2026-09-30 00:12 · $13.29M 2026-09-30 03:12 · $13.32M 2026-09-30 06:12 · $13.24M 2026-09-30 09:12 · $13.56M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $14.02M 2026-09-30 18:12 · $14.01M 2026-09-30 21:13 · $14.09M 2026-10-01 · $13.09M 2026-10-01 00:12 · $13.93M 2026-10-01 03:12 · $13.81M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $13.20M 2026-10-01 21:13 · $13.09M 2026-10-02 · $13.07M 2026-10-02 00:12 · $12.93M 2026-10-02 03:13 · $13.52M 2026-10-02 06:12 · $13.53M 2026-10-02 09:12 · $13.33M 2026-10-02 15:12 · $13.28M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.07M 2026-10-03 · $13.34M 2026-10-03 00:12 · $13.17M 2026-10-03 03:13 · $13.20M 2026-10-03 06:12 · $13.19M 2026-10-03 09:12 · $13.13M 2026-10-03 15:12 · $13.11M 2026-10-03 21:13 · $13.34M 2026-10-04 · $12.30M 2026-10-04 00:12 · $13.53M 2026-10-04 06:12 · $12.30M 2026-10-04 09:12 · $12.14M 2026-10-04 15:12 · $12.31M 2026-10-04 18:13 · $12.39M 2026-10-04 21:13 · $12.30M 2026-10-05 · $11.95M 2026-10-05 00:12 · $12.18M 2026-10-05 03:12 · $12.28M 2026-10-05 06:12 · $12.34M 2026-10-05 09:12 · $12.12M 2026-10-05 12:12 · $12.05M 2026-10-05 15:12 · $11.95M 2026-10-06 · $12.37M 2026-10-06 00:12 · $12.39M 2026-10-06 03:12 · $12.36M 2026-10-06 06:12 · $12.12M 2026-10-06 12:12 · $12.23M 2026-10-06 18:12 · $12.15M 2026-10-06 21:12 · $12.37M 2026-10-07 · $12.89M 2026-10-07 06:12 · $12.24M 2026-10-07 09:12 · $12.43M 2026-10-07 12:12 · $12.19M 2026-10-07 18:12 · $12.57M 2026-10-07 21:12 · $12.89M 2026-10-08 · $12.64M 2026-10-08 00:12 · $12.79M 2026-10-08 03:12 · $12.80M 2026-10-08 06:12 · $13.52M 2026-10-08 09:12 · $13.08M 2026-10-08 12:12 · $12.85M 2026-10-08 15:12 · $12.64M 2026-10-09 · $13.44M 2026-10-09 00:12 · $12.36M 2026-10-09 03:12 · $13.12M 2026-10-09 06:12 · $13.56M 2026-10-09 09:12 · $13.66M 2026-10-09 12:13 · $13.78M 2026-10-09 18:16 · $13.44M 2026-10-10 · $14.64M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 08-09 08-24 09-06 10-17 $15.32M $1.44M $2.71M $5.12M $9.67M 2026-08-09 · $1.77M 2026-08-10 · $1.79M 2026-08-16 · $1.71M 2026-08-17 · $1.73M 2026-08-18 · $1.67M 2026-08-19 · $1.65M 2026-08-24 · $2.00M 2026-08-30 · $1.82M 2026-08-31 · $1.75M 2026-09-06 · $2.23M 2026-09-07 · $2.07M 2026-09-08 · $2.08M 2026-09-14 · $2.73M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.76M 2026-09-15 22:19 · $2.74M 2026-09-16 · $2.89M 2026-09-16 01:32 · $2.76M 2026-09-16 07:48 · $2.76M 2026-09-16 13:38 · $2.88M 2026-09-16 18:20 · $2.97M 2026-09-16 22:16 · $3.01M 2026-09-17 · $3.73M 2026-09-17 00:35 · $3.12M 2026-09-17 06:14 · $3.13M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.47M 2026-09-17 20:24 · $3.56M 2026-09-17 23:42 · $3.73M 2026-09-18 · $5.15M 2026-09-18 04:43 · $4.24M 2026-09-18 09:49 · $4.38M 2026-09-18 14:34 · $4.71M 2026-09-18 18:32 · $5.16M 2026-09-18 21:48 · $5.15M 2026-09-19 · $5.30M 2026-09-19 00:23 · $5.16M 2026-09-19 05:56 · $5.32M 2026-09-19 11:01 · $5.30M 2026-09-20 · $5.84M 2026-09-20 12:45 · $5.05M 2026-09-20 13:13 · $5.26M 2026-09-20 14:08 · $5.22M 2026-09-20 15:07 · $5.15M 2026-09-20 18:07 · $5.74M 2026-09-20 21:07 · $5.84M 2026-09-21 · $6.10M 2026-09-21 00:07 · $5.97M 2026-09-21 03:07 · $6.02M 2026-09-21 06:07 · $5.95M 2026-09-21 09:07 · $5.96M 2026-09-21 12:07 · $5.80M 2026-09-21 15:07 · $5.73M 2026-09-21 18:07 · $5.67M 2026-09-21 21:07 · $6.10M 2026-09-22 · $7.48M 2026-09-22 00:07 · $6.39M 2026-09-22 03:07 · $6.74M 2026-09-22 06:07 · $6.82M 2026-09-22 09:07 · $7.10M 2026-09-22 12:07 · $7.56M 2026-09-22 15:07 · $7.42M 2026-09-22 18:07 · $7.54M 2026-09-22 21:07 · $7.48M 2026-09-23 · $7.97M 2026-09-23 00:07 · $7.70M 2026-09-23 03:07 · $7.56M 2026-09-23 06:07 · $7.87M 2026-09-23 09:07 · $8.10M 2026-09-23 12:07 · $8.33M 2026-09-23 15:07 · $8.20M 2026-09-23 18:07 · $7.91M 2026-09-23 21:07 · $7.97M 2026-09-24 · $8.74M 2026-09-24 00:07 · $8.00M 2026-09-24 03:07 · $8.04M 2026-09-24 06:07 · $7.89M 2026-09-24 09:07 · $7.86M 2026-09-24 12:07 · $8.10M 2026-09-24 15:07 · $8.32M 2026-09-24 18:07 · $8.71M 2026-09-24 21:07 · $8.74M 2026-09-25 · $9.91M 2026-09-25 00:07 · $8.78M 2026-09-25 03:07 · $8.64M 2026-09-25 06:07 · $8.67M 2026-09-25 09:07 · $9.18M 2026-09-25 12:07 · $9.74M 2026-09-25 15:07 · $9.94M 2026-09-25 18:07 · $9.66M 2026-09-25 21:07 · $9.91M 2026-09-26 · $9.68M 2026-09-26 00:07 · $9.78M 2026-09-26 03:07 · $9.76M 2026-09-26 05:13 · $9.68M 2026-09-26 06:07 · $9.76M 2026-09-26 07:25 · $9.84M 2026-09-26 09:07 · $9.73M 2026-09-26 11:44 · $9.83M 2026-09-26 12:07 · $9.78M 2026-09-26 15:07 · $9.52M 2026-09-26 18:07 · $9.60M 2026-09-26 21:07 · $9.45M 2026-09-27 · $14.16M 2026-09-27 00:07 · $9.89M 2026-09-27 03:07 · $10.32M 2026-09-27 06:11 · $11.28M 2026-09-27 09:10 · $11.74M 2026-09-27 15:10 · $13.22M 2026-09-27 18:22 · $13.63M 2026-09-27 21:19 · $14.16M 2026-09-28 · $13.44M 2026-09-28 00:25 · $14.00M 2026-09-28 03:15 · $13.95M 2026-09-28 06:12 · $13.83M 2026-09-28 09:12 · $13.92M 2026-09-28 12:12 · $14.17M 2026-09-28 15:17 · $13.76M 2026-09-28 18:18 · $13.78M 2026-09-28 21:14 · $13.44M 2026-09-29 · $13.39M 2026-09-29 00:16 · $13.42M 2026-09-29 03:12 · $12.70M 2026-09-29 06:13 · $12.87M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.19M 2026-09-29 21:12 · $13.39M 2026-09-30 · $14.09M 2026-09-30 00:12 · $13.29M 2026-09-30 03:12 · $13.32M 2026-09-30 06:12 · $13.24M 2026-09-30 09:12 · $13.56M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $14.02M 2026-09-30 18:12 · $14.01M 2026-09-30 21:13 · $14.09M 2026-10-01 · $13.09M 2026-10-01 00:12 · $13.93M 2026-10-01 03:12 · $13.81M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $13.20M 2026-10-01 21:13 · $13.09M 2026-10-02 · $13.07M 2026-10-02 00:12 · $12.93M 2026-10-02 03:13 · $13.52M 2026-10-02 06:12 · $13.53M 2026-10-02 09:12 · $13.33M 2026-10-02 15:12 · $13.28M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.07M 2026-10-03 · $13.34M 2026-10-03 00:12 · $13.17M 2026-10-03 03:13 · $13.20M 2026-10-03 06:12 · $13.19M 2026-10-03 09:12 · $13.13M 2026-10-03 15:12 · $13.11M 2026-10-03 21:13 · $13.34M 2026-10-04 · $12.30M 2026-10-04 00:12 · $13.53M 2026-10-04 06:12 · $12.30M 2026-10-04 09:12 · $12.14M 2026-10-04 15:12 · $12.31M 2026-10-04 18:13 · $12.39M 2026-10-04 21:13 · $12.30M 2026-10-05 · $11.95M 2026-10-05 00:12 · $12.18M 2026-10-05 03:12 · $12.28M 2026-10-05 06:12 · $12.34M 2026-10-05 09:12 · $12.12M 2026-10-05 12:12 · $12.05M 2026-10-05 15:12 · $11.95M 2026-10-06 · $12.37M 2026-10-06 00:12 · $12.39M 2026-10-06 03:12 · $12.36M 2026-10-06 06:12 · $12.12M 2026-10-06 12:12 · $12.23M 2026-10-06 18:12 · $12.15M 2026-10-06 21:12 · $12.37M 2026-10-07 · $12.89M 2026-10-07 06:12 · $12.24M 2026-10-07 09:12 · $12.43M 2026-10-07 12:12 · $12.19M 2026-10-07 18:12 · $12.57M 2026-10-07 21:12 · $12.89M 2026-10-08 · $12.64M 2026-10-08 00:12 · $12.79M 2026-10-08 03:12 · $12.80M 2026-10-08 06:12 · $13.52M 2026-10-08 09:12 · $13.08M 2026-10-08 12:12 · $12.85M 2026-10-08 15:12 · $12.64M 2026-10-09 · $13.44M 2026-10-09 00:12 · $12.36M 2026-10-09 03:12 · $13.12M 2026-10-09 06:12 · $13.56M 2026-10-09 09:12 · $13.66M 2026-10-09 12:13 · $13.78M 2026-10-09 18:16 · $13.44M 2026-10-10 · $14.64M 2026-10-10 06:16 · $14.47M 2026-10-10 12:16 · $14.65M 2026-10-10 15:16 · $14.78M 2026-10-10 21:16 · $14.64M 2026-10-11 · $14.89M 2026-10-11 00:16 · $14.42M 2026-10-11 03:16 · $14.38M 2026-10-11 06:16 · $14.30M 2026-10-11 09:16 · $14.33M 2026-10-11 12:16 · $14.45M 2026-10-11 15:15 · $14.43M 2026-10-11 18:15 · $15.20M 2026-10-11 21:15 · $14.89M 2026-10-12 · $13.98M 2026-10-12 00:16 · $15.54M 2026-10-12 03:15 · $15.25M 2026-10-12 06:16 · $15.36M 2026-10-12 09:16 · $15.15M 2026-10-12 12:15 · $14.68M 2026-10-12 15:16 · $14.46M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $13.98M 2026-10-13 · $13.85M 2026-10-13 00:16 · $13.61M 2026-10-13 03:22 · $13.94M 2026-10-13 06:16 · $14.02M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.40M 2026-10-13 15:14 · $13.58M 2026-10-13 18:14 · $13.75M 2026-10-13 21:20 · $13.85M 2026-10-14 · $13.44M 2026-10-14 00:22 · $13.87M 2026-10-14 03:16 · $14.14M 2026-10-14 06:16 · $13.83M 2026-10-14 09:16 · $13.84M 2026-10-14 12:16 · $14.16M 2026-10-14 21:15 · $13.44M 2026-10-15 · $15.45M 2026-10-15 00:15 · $14.10M 2026-10-15 03:15 · $13.82M 2026-10-15 06:15 · $13.67M 2026-10-15 09:15 · $13.93M 2026-10-15 12:15 · $13.69M 2026-10-15 15:15 · $14.61M 2026-10-15 18:16 · $15.33M 2026-10-15 21:43 · $15.45M 2026-10-16 · $15.07M 2026-10-16 03:15 · $15.25M 2026-10-16 06:15 · $15.88M 2026-10-16 09:15 · $15.94M 2026-10-16 15:15 · $15.73M 2026-10-16 18:15 · $15.23M 2026-10-16 21:15 · $15.07M 2026-10-17 · $15.32M 2026-10-17 00:15 · $15.36M 2026-10-17 03:15 · $15.32M 08-09 08-24 09-06 10-17 $15.32M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
3 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
WNEAR statistics Volume / Market cap
88.87%
Circulating supply
1.99M WNEAR (100.0%)
Low measured
$2.29 · 09-08
High measured
$5.93 · 10-12
About Wrapped NEAR fungible token Wrapped NEAR fungible token (WNEAR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WNEAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $5.04 $15.32M $4.06M 17,150 A 2026-10-16 $4.95 $15.07M $3.88M 17,171 A 2026-10-15 $5.31 $15.45M $4.55M 17,155 A 2026-10-14 $4.81 $13.44M $3.93M 16,920 A 2026-10-13 $5.06 $13.85M $3.84M 16,721 A 2026-10-12 $5.37 $13.98M $4.46M 16,895 A 2026-10-11 $5.63 $14.89M $4.77M 16,521 A 2026-10-10 $5.36 $14.64M $4.48M 16,356 A 2026-10-09 $4.73 $13.44M $3.51M 16,428 A 2026-10-08 $4.96 $12.64M $3.75M 16,110 A 2026-10-07 $5.38 $12.89M $4.37M 15,963 A 2026-10-06 $5.15 $12.37M $3.98M 15,948 A 2026-10-05 $5.00 $11.95M $3.62M 15,606 A 2026-10-04 $4.92 $12.30M $3.40M 16,562 A 2026-10-03 $4.75 $13.34M $3.19M 16,510 A 2026-10-02 $4.66 $13.07M $2.99M 16,438 A 2026-10-01 $4.85 $13.09M $3.34M 15,979 A 2026-09-30 $5.37 $14.09M $4.02M 15,763 A 2026-09-29 $4.96 $13.39M $3.18M 15,861 A 2026-09-28 $4.80 $13.44M $2.85M 15,909 A 2026-09-27 $5.50 $14.16M $3.41M 15,769 A 2026-09-26 $4.87 $9.68M $1.81M 12,281 A 2026-09-25 $5.08 $9.91M $2.10M 12,391 A 2026-09-24 $4.68 $8.74M $1.97M 12,230 A 2026-09-23 $4.34 $7.97M $1.92M 11,985 A 2026-09-22 $4.29 $7.48M $1.78M 12,487 A 2026-09-21 $4.11 $6.10M $1.67M 11,360 A 2026-09-20 $4.15 $5.84M $1.76M 10,236 A 2026-09-19 $3.67 $5.30M $2.31M 9,972 A 2026-09-18 $3.71 $5.15M $2.32M 10,158 A 2026-09-17 $3.18 $3.73M $1.30M 7,730 A 2026-09-16 $2.47 $2.89M $1.14M 6,632 A 2026-09-15 $2.33 $2.75M $905.34K 6,768 A 2026-09-14 $2.52 $2.73M $1.23M 6,652 A 2026-09-08 $2.29 $2.08M $528.05K 4,315 A
FAQ Is WNEAR a safe token? As of the 2026-09-26 snapshot, WNEAR scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $1.81M and 12,281 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WNEAR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WNEAR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.81M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WNEAR? The wallet that created WNEAR holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,281; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WNEAR's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the WNEAR contract address? The WNEAR mint address on Solana is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WNEAR safely? Run the live on-chain scan at the top of this page first; if WNEAR clears, you can swap it here directly. Whatever venue you use, match the contract address (3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WNEAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped NEAR fungible token intel HostDeFi's generated read on WNEAR — written from the stored snapshot, figures re-rendered at each refresh.
WNEAR is NEAR's token wrapped onto Solana — native NEAR locked on its own chain, a claim receipt trading here. The mint 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG is what our scan tracks: $9.7 million market cap, $1.8 million of pool liquidity, 12,281 holders as of October 6, 2026 .
The honest mechanics of any wrapped asset: your exposure is NEAR's price plus the wrapper's integrity — a bridge or custodian sits between this token and the real asset, and bridge-layer failures are where wrapped tokens die. The mcap-vs-liquidity ratio is reasonable; the honest sizing question is the wrapper, not the chain.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint against the bridge's official documentation — wrapped majors are the most-cloned asset class on Solana.
Related coverage