Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TROLL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.03595 $0.03623 $0.03651 $0.03678 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03573 $0.03595 $0.03622 $0.03650 $0.03678 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03573 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03510 $0.03659 $0.03807 $0.03956 $0.04104 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 10-10 10-11 10-13 10-17 $0.03573 $0.03512 $0.03652 $0.03798 $0.03949 $0.04107 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 10-10 10-11 10-13 10-17 $0.03573 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04066 $0.04734 $0.05401 $0.06069 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 09-17 09-22 09-28 10-17 $0.03573 $0.03434 $0.03967 $0.04581 $0.05291 $0.06112 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 09-17 09-22 09-28 10-17 $0.03573 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04066 $0.04734 $0.05401 $0.06069 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-15 19:06 · $0.04392 2026-09-15 22:19 · $0.04216 2026-09-16 · $0.04204 2026-09-16 01:32 · $0.04427 2026-09-16 07:48 · $0.04269 2026-09-16 13:38 · $0.04161 2026-09-16 18:20 · $0.04114 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 09-08 09-15 09-23 10-17 $0.03573 $0.03434 $0.03967 $0.04581 $0.05291 $0.06112 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-15 19:06 · $0.04392 2026-09-15 22:19 · $0.04216 2026-09-16 · $0.04204 2026-09-16 01:32 · $0.04427 2026-09-16 07:48 · $0.04269 2026-09-16 13:38 · $0.04161 2026-09-16 18:20 · $0.04114 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 09-08 09-15 09-23 10-17 $0.03573 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04066 $0.04734 $0.05401 $0.06069 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-15 19:06 · $0.04392 2026-09-15 22:19 · $0.04216 2026-09-16 · $0.04204 2026-09-16 01:32 · $0.04427 2026-09-16 07:48 · $0.04269 2026-09-16 13:38 · $0.04161 2026-09-16 18:20 · $0.04114 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 09-08 09-15 09-23 10-17 $0.03573 $0.03434 $0.03967 $0.04581 $0.05291 $0.06112 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-15 19:06 · $0.04392 2026-09-15 22:19 · $0.04216 2026-09-16 · $0.04204 2026-09-16 01:32 · $0.04427 2026-09-16 07:48 · $0.04269 2026-09-16 13:38 · $0.04161 2026-09-16 18:20 · $0.04114 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03573 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 09-08 09-15 09-23 10-17 $0.03573 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$35.91M $36.18M $36.46M $36.74M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $35.69M $35.90M $36.18M $36.46M $36.74M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $35.69M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35.06M $36.54M $38.02M $39.51M $40.99M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 10-10 10-11 10-13 10-17 $35.69M $35.08M $36.48M $37.93M $39.44M $41.02M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 10-10 10-11 10-13 10-17 $35.69M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.61M $47.28M $53.95M $60.61M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 09-17 09-22 09-28 10-17 $35.69M $34.30M $39.62M $45.76M $52.85M $61.04M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 09-17 09-22 09-28 10-17 $35.69M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.61M $47.28M $53.95M $60.61M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-15 19:06 · $43.87M 2026-09-15 22:19 · $42.11M 2026-09-16 · $41.99M 2026-09-16 01:32 · $44.22M 2026-09-16 07:48 · $42.63M 2026-09-16 13:38 · $41.56M 2026-09-16 18:20 · $41.09M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 08-09 08-24 09-06 10-17 $35.69M $34.30M $39.62M $45.76M $52.85M $61.04M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-15 19:06 · $43.87M 2026-09-15 22:19 · $42.11M 2026-09-16 · $41.99M 2026-09-16 01:32 · $44.22M 2026-09-16 07:48 · $42.63M 2026-09-16 13:38 · $41.56M 2026-09-16 18:20 · $41.09M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 08-09 08-24 09-06 10-17 $35.69M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.61M $47.28M $53.95M $60.61M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-15 19:06 · $43.87M 2026-09-15 22:19 · $42.11M 2026-09-16 · $41.99M 2026-09-16 01:32 · $44.22M 2026-09-16 07:48 · $42.63M 2026-09-16 13:38 · $41.56M 2026-09-16 18:20 · $41.09M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 08-09 08-24 09-06 10-17 $35.69M $34.30M $39.62M $45.76M $52.85M $61.04M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-15 19:06 · $43.87M 2026-09-15 22:19 · $42.11M 2026-09-16 · $41.99M 2026-09-16 01:32 · $44.22M 2026-09-16 07:48 · $42.63M 2026-09-16 13:38 · $41.56M 2026-09-16 18:20 · $41.09M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.69M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 08-09 08-24 09-06 10-17 $35.69M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 25.84% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
TROLL statistics Circulating supply
998.75M TROLL (100.0%)
Total supply
998.75M TROLL
Low measured
$0.03542 · 10-16
High measured
$0.05926 · 09-23
About TROLL TROLL (TROLL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TROLL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.03573 $35.69M $1.48M 69,711 A 2026-10-16 $0.036 $35.95M $1.49M 69,707 A 2026-10-15 $0.03654 $36.49M $1.51M 69,769 A 2026-10-14 $0.03748 $37.43M $1.51M 69,712 A 2026-10-13 $0.03771 $37.67M $1.54M 69,788 A 2026-10-12 $0.03711 $37.07M $1.54M 69,766 A 2026-10-11 $0.03938 $39.33M $1.61M 69,863 A 2026-10-10 $0.03818 $38.13M $1.57M 69,908 A 2026-10-09 $0.03878 $38.73M $1.59M 69,981 A 2026-10-08 $0.0379 $37.85M $1.59M 69,704 A 2026-10-07 $0.04005 $40.00M $1.66M 69,742 A 2026-10-06 $0.04323 $43.17M $1.76M 69,820 A 2026-10-05 $0.04293 $42.88M $1.74M 69,987 A 2026-10-04 $0.04519 $45.13M $1.80M 70,155 A 2026-10-03 $0.04456 $44.50M $1.78M 70,272 A 2026-10-02 $0.04345 $43.40M $1.75M 70,368 A 2026-10-01 $0.04661 $46.55M $1.81M 69,399 A 2026-09-30 $0.04624 $46.18M $1.80M 69,132 A 2026-09-29 $0.04663 $46.57M $1.81M 69,235 A 2026-09-28 $0.04515 $45.09M $1.78M 69,255 A 2026-09-27 $0.04805 $47.99M $1.88M 69,364 A 2026-09-26 $0.04987 $49.81M $1.91M 69,516 A 2026-09-25 $0.05124 $51.18M $1.94M 69,534 A 2026-09-24 $0.05042 $50.36M $1.89M 69,591 A 2026-09-23 $0.04821 $48.15M $1.84M 69,714 A 2026-09-22 $0.05866 $58.59M $2.10M 69,779 A 2026-09-21 $0.05557 $55.50M $2.05M 69,330 A 2026-09-20 $0.05114 $51.07M $1.87M 68,804 A 2026-09-19 $0.04874 $48.68M $1.74M 66,951 A 2026-09-18 $0.05065 $50.58M $1.79M 66,967 A 2026-09-17 $0.0434 $43.34M $1.56M 66,995 A 2026-09-16 $0.04204 $41.99M $1.50M 67,109 A 2026-09-15 $0.04254 $42.49M $1.51M 67,299 A 2026-09-14 $0.04685 $46.79M $1.64M 67,094 A 2026-09-08 $0.04892 $48.86M $1.64M 67,076 A
FAQ Is TROLL a safe token? As of the 2026-09-26 snapshot, TROLL scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.91M and 69,516 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TROLL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TROLL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.91M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TROLL? TROLL has 69,516 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TROLL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TROLL contract address? The TROLL mint address on Solana is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TROLL safely? Run the live on-chain scan at the top of this page first; if TROLL clears, you can swap it here directly. Whatever venue you use, match the contract address (5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TROLL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
TROLL intel HostDeFi's generated read on TROLL — written from the stored snapshot, figures re-rendered at each refresh.
TROLL is a Solana memecoin built on the Trollface — the 2008 rage-comic drawing that taught a generation what internet provocation looks like. The October 6, 2026 snapshot values it at roughly $49.8 million across 69,516 wallets on mint 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 .
As meme assets go, TROLL's pitch is nostalgia rather than novelty — an image everyone already recognizes, attached to a token with no function beyond holding the community's attention. What stands out in our data is the supporting depth: about $1.9 million of tracked liquidity is real market structure, not a sticker price.
Standard memecoin honesty: no cash flows, no redemption, price is the crowd. The contract reads clean — no mint or freeze authority outstanding — which removes the structural tail risks and leaves only the ordinary one, that the market can always decide the joke is over.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage