Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ALCH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.03654 $0.03685 $0.03717 $0.03748 $0.03779 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03729 $0.03654 $0.03685 $0.03716 $0.03748 $0.03779 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03729 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03621 $0.03991 $0.04176 $0.04361 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 10-10 10-11 10-13 10-17 $0.03729 $0.03624 $0.03977 $0.04166 $0.04365 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 10-10 10-11 10-13 10-17 $0.03729 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03249 $0.04699 $0.05424 $0.06149 2026-09-17 06:14 · $0.03475 2026-09-17 11:44 · $0.03413 2026-09-17 17:03 · $0.03405 2026-09-17 20:24 · $0.03439 2026-09-17 23:42 · $0.03462 2026-09-18 · $0.04031 2026-09-18 04:43 · $0.0354 2026-09-18 09:49 · $0.03534 2026-09-18 14:34 · $0.03466 2026-09-18 18:32 · $0.04032 2026-09-18 21:48 · $0.04031 2026-09-19 · $0.04087 2026-09-19 00:23 · $0.0395 2026-09-19 05:56 · $0.04148 2026-09-19 11:01 · $0.04087 2026-09-20 · $0.03904 2026-09-20 12:45 · $0.03827 2026-09-20 13:13 · $0.0386 2026-09-20 14:08 · $0.03859 2026-09-20 15:07 · $0.03864 2026-09-20 18:07 · $0.03918 2026-09-20 21:07 · $0.03904 2026-09-21 · $0.05705 2026-09-21 00:07 · $0.03951 2026-09-21 03:07 · $0.04183 2026-09-21 06:07 · $0.04121 2026-09-21 09:07 · $0.0431 2026-09-21 12:07 · $0.04283 2026-09-21 15:07 · $0.04304 2026-09-21 18:07 · $0.04186 2026-09-21 21:07 · $0.05705 2026-09-22 · $0.05128 2026-09-22 00:07 · $0.05233 2026-09-22 03:07 · $0.0512 2026-09-22 06:07 · $0.05015 2026-09-22 09:07 · $0.05123 2026-09-22 12:07 · $0.04988 2026-09-22 15:07 · $0.05161 2026-09-22 18:07 · $0.05187 2026-09-22 21:07 · $0.05128 2026-09-23 · $0.05368 2026-09-23 00:07 · $0.051 2026-09-23 03:07 · $0.05035 2026-09-23 06:07 · $0.05081 2026-09-23 09:07 · $0.04968 2026-09-23 12:07 · $0.04893 2026-09-23 15:07 · $0.04967 2026-09-23 18:07 · $0.05433 2026-09-23 21:07 · $0.05368 2026-09-24 · $0.054 2026-09-24 00:07 · $0.05459 2026-09-24 03:07 · $0.05273 2026-09-24 06:07 · $0.05051 2026-09-24 09:07 · $0.052 2026-09-24 12:07 · $0.053 2026-09-24 15:07 · $0.05195 2026-09-24 18:07 · $0.05292 2026-09-24 21:07 · $0.054 2026-09-25 · $0.05345 2026-09-25 00:07 · $0.05414 2026-09-25 03:07 · $0.05386 2026-09-25 06:07 · $0.05278 2026-09-25 09:07 · $0.05307 2026-09-25 12:07 · $0.05395 2026-09-25 15:07 · $0.05461 2026-09-25 18:07 · $0.05352 2026-09-25 21:07 · $0.05345 2026-09-26 · $0.05458 2026-09-26 00:07 · $0.05409 2026-09-26 03:07 · $0.05413 2026-09-26 05:13 · $0.05458 2026-09-26 06:07 · $0.0546 2026-09-26 07:25 · $0.05498 2026-09-26 09:07 · $0.05582 2026-09-26 11:44 · $0.05655 2026-09-26 12:07 · $0.05648 2026-09-26 15:07 · $0.05574 2026-09-26 18:07 · $0.05761 2026-09-26 21:07 · $0.05359 2026-09-27 · $0.05913 2026-09-27 00:07 · $0.05486 2026-09-27 03:07 · $0.05434 2026-09-27 06:11 · $0.05525 2026-09-27 09:10 · $0.05663 2026-09-27 15:10 · $0.05994 2026-09-27 18:22 · $0.05854 2026-09-27 21:19 · $0.05913 2026-09-28 · $0.05418 2026-09-28 00:25 · $0.05961 2026-09-28 03:15 · $0.05777 2026-09-28 06:12 · $0.05678 2026-09-28 09:12 · $0.0556 2026-09-28 12:12 · $0.05579 2026-09-28 15:17 · $0.05528 2026-09-28 18:18 · $0.05503 2026-09-28 21:14 · $0.05418 2026-09-29 · $0.05538 2026-09-29 00:16 · $0.05433 2026-09-29 03:12 · $0.05378 2026-09-29 06:13 · $0.05387 2026-09-29 09:18 · $0.0548 2026-09-29 12:17 · $0.05446 2026-09-29 21:12 · $0.05538 2026-09-30 · $0.05119 2026-09-30 00:12 · $0.05429 2026-09-30 03:12 · $0.05469 2026-09-30 06:12 · $0.05415 2026-09-30 09:12 · $0.05365 2026-09-30 12:12 · $0.05375 2026-09-30 15:13 · $0.05227 2026-09-30 18:12 · $0.05145 2026-09-30 21:13 · $0.05119 2026-10-01 · $0.0516 2026-10-01 00:12 · $0.052 2026-10-01 03:12 · $0.05202 2026-10-01 06:12 · $0.05159 2026-10-01 12:12 · $0.05138 2026-10-01 21:13 · $0.0516 2026-10-02 · $0.05026 2026-10-02 00:12 · $0.05206 2026-10-02 03:13 · $0.05213 2026-10-02 06:12 · $0.05221 2026-10-02 09:12 · $0.05149 2026-10-02 15:12 · $0.05235 2026-10-02 18:16 · $0.05113 2026-10-02 21:13 · $0.05026 2026-10-03 · $0.04807 2026-10-03 00:12 · $0.05028 2026-10-03 03:13 · $0.04995 2026-10-03 06:12 · $0.04962 2026-10-03 09:12 · $0.04992 2026-10-03 15:12 · $0.04854 2026-10-03 21:13 · $0.04807 2026-10-04 · $0.04941 2026-10-04 00:12 · $0.04892 2026-10-04 06:12 · $0.04921 2026-10-04 09:12 · $0.04973 2026-10-04 15:12 · $0.05012 2026-10-04 18:13 · $0.04966 2026-10-04 21:13 · $0.04941 2026-10-05 · $0.04885 2026-10-05 00:12 · $0.04976 2026-10-05 03:12 · $0.04946 2026-10-05 06:12 · $0.04987 2026-10-05 09:12 · $0.05115 2026-10-05 12:12 · $0.04968 2026-10-05 15:12 · $0.04885 2026-10-06 · $0.04805 2026-10-06 00:12 · $0.04878 2026-10-06 03:12 · $0.04827 2026-10-06 06:12 · $0.04904 2026-10-06 12:12 · $0.04913 2026-10-06 18:12 · $0.04854 2026-10-06 21:12 · $0.04805 2026-10-07 · $0.04516 2026-10-07 06:12 · $0.04611 2026-10-07 09:12 · $0.04612 2026-10-07 12:12 · $0.04649 2026-10-07 18:12 · $0.04525 2026-10-07 21:12 · $0.04516 2026-10-08 · $0.04377 2026-10-08 00:12 · $0.0453 2026-10-08 03:12 · $0.04498 2026-10-08 06:12 · $0.04484 2026-10-08 09:12 · $0.04471 2026-10-08 12:12 · $0.0434 2026-10-08 15:12 · $0.04377 2026-10-09 · $0.04304 2026-10-09 00:12 · $0.04329 2026-10-09 03:12 · $0.04305 2026-10-09 06:12 · $0.04286 2026-10-09 09:12 · $0.0431 2026-10-09 12:13 · $0.04304 2026-10-09 18:16 · $0.04304 2026-10-10 · $0.04198 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 09-17 09-22 09-28 10-17 $0.03729 $0.03291 $0.04517 $0.05293 $0.06201 2026-09-17 06:14 · $0.03475 2026-09-17 11:44 · $0.03413 2026-09-17 17:03 · $0.03405 2026-09-17 20:24 · $0.03439 2026-09-17 23:42 · $0.03462 2026-09-18 · $0.04031 2026-09-18 04:43 · $0.0354 2026-09-18 09:49 · $0.03534 2026-09-18 14:34 · $0.03466 2026-09-18 18:32 · $0.04032 2026-09-18 21:48 · $0.04031 2026-09-19 · $0.04087 2026-09-19 00:23 · $0.0395 2026-09-19 05:56 · $0.04148 2026-09-19 11:01 · $0.04087 2026-09-20 · $0.03904 2026-09-20 12:45 · $0.03827 2026-09-20 13:13 · $0.0386 2026-09-20 14:08 · $0.03859 2026-09-20 15:07 · $0.03864 2026-09-20 18:07 · $0.03918 2026-09-20 21:07 · $0.03904 2026-09-21 · $0.05705 2026-09-21 00:07 · $0.03951 2026-09-21 03:07 · $0.04183 2026-09-21 06:07 · $0.04121 2026-09-21 09:07 · $0.0431 2026-09-21 12:07 · $0.04283 2026-09-21 15:07 · $0.04304 2026-09-21 18:07 · $0.04186 2026-09-21 21:07 · $0.05705 2026-09-22 · $0.05128 2026-09-22 00:07 · $0.05233 2026-09-22 03:07 · $0.0512 2026-09-22 06:07 · $0.05015 2026-09-22 09:07 · $0.05123 2026-09-22 12:07 · $0.04988 2026-09-22 15:07 · $0.05161 2026-09-22 18:07 · $0.05187 2026-09-22 21:07 · $0.05128 2026-09-23 · $0.05368 2026-09-23 00:07 · $0.051 2026-09-23 03:07 · $0.05035 2026-09-23 06:07 · $0.05081 2026-09-23 09:07 · $0.04968 2026-09-23 12:07 · $0.04893 2026-09-23 15:07 · $0.04967 2026-09-23 18:07 · $0.05433 2026-09-23 21:07 · $0.05368 2026-09-24 · $0.054 2026-09-24 00:07 · $0.05459 2026-09-24 03:07 · $0.05273 2026-09-24 06:07 · $0.05051 2026-09-24 09:07 · $0.052 2026-09-24 12:07 · $0.053 2026-09-24 15:07 · $0.05195 2026-09-24 18:07 · $0.05292 2026-09-24 21:07 · $0.054 2026-09-25 · $0.05345 2026-09-25 00:07 · $0.05414 2026-09-25 03:07 · $0.05386 2026-09-25 06:07 · $0.05278 2026-09-25 09:07 · $0.05307 2026-09-25 12:07 · $0.05395 2026-09-25 15:07 · $0.05461 2026-09-25 18:07 · $0.05352 2026-09-25 21:07 · $0.05345 2026-09-26 · $0.05458 2026-09-26 00:07 · $0.05409 2026-09-26 03:07 · $0.05413 2026-09-26 05:13 · $0.05458 2026-09-26 06:07 · $0.0546 2026-09-26 07:25 · $0.05498 2026-09-26 09:07 · $0.05582 2026-09-26 11:44 · $0.05655 2026-09-26 12:07 · $0.05648 2026-09-26 15:07 · $0.05574 2026-09-26 18:07 · $0.05761 2026-09-26 21:07 · $0.05359 2026-09-27 · $0.05913 2026-09-27 00:07 · $0.05486 2026-09-27 03:07 · $0.05434 2026-09-27 06:11 · $0.05525 2026-09-27 09:10 · $0.05663 2026-09-27 15:10 · $0.05994 2026-09-27 18:22 · $0.05854 2026-09-27 21:19 · $0.05913 2026-09-28 · $0.05418 2026-09-28 00:25 · $0.05961 2026-09-28 03:15 · $0.05777 2026-09-28 06:12 · $0.05678 2026-09-28 09:12 · $0.0556 2026-09-28 12:12 · $0.05579 2026-09-28 15:17 · $0.05528 2026-09-28 18:18 · $0.05503 2026-09-28 21:14 · $0.05418 2026-09-29 · $0.05538 2026-09-29 00:16 · $0.05433 2026-09-29 03:12 · $0.05378 2026-09-29 06:13 · $0.05387 2026-09-29 09:18 · $0.0548 2026-09-29 12:17 · $0.05446 2026-09-29 21:12 · $0.05538 2026-09-30 · $0.05119 2026-09-30 00:12 · $0.05429 2026-09-30 03:12 · $0.05469 2026-09-30 06:12 · $0.05415 2026-09-30 09:12 · $0.05365 2026-09-30 12:12 · $0.05375 2026-09-30 15:13 · $0.05227 2026-09-30 18:12 · $0.05145 2026-09-30 21:13 · $0.05119 2026-10-01 · $0.0516 2026-10-01 00:12 · $0.052 2026-10-01 03:12 · $0.05202 2026-10-01 06:12 · $0.05159 2026-10-01 12:12 · $0.05138 2026-10-01 21:13 · $0.0516 2026-10-02 · $0.05026 2026-10-02 00:12 · $0.05206 2026-10-02 03:13 · $0.05213 2026-10-02 06:12 · $0.05221 2026-10-02 09:12 · $0.05149 2026-10-02 15:12 · $0.05235 2026-10-02 18:16 · $0.05113 2026-10-02 21:13 · $0.05026 2026-10-03 · $0.04807 2026-10-03 00:12 · $0.05028 2026-10-03 03:13 · $0.04995 2026-10-03 06:12 · $0.04962 2026-10-03 09:12 · $0.04992 2026-10-03 15:12 · $0.04854 2026-10-03 21:13 · $0.04807 2026-10-04 · $0.04941 2026-10-04 00:12 · $0.04892 2026-10-04 06:12 · $0.04921 2026-10-04 09:12 · $0.04973 2026-10-04 15:12 · $0.05012 2026-10-04 18:13 · $0.04966 2026-10-04 21:13 · $0.04941 2026-10-05 · $0.04885 2026-10-05 00:12 · $0.04976 2026-10-05 03:12 · $0.04946 2026-10-05 06:12 · $0.04987 2026-10-05 09:12 · $0.05115 2026-10-05 12:12 · $0.04968 2026-10-05 15:12 · $0.04885 2026-10-06 · $0.04805 2026-10-06 00:12 · $0.04878 2026-10-06 03:12 · $0.04827 2026-10-06 06:12 · $0.04904 2026-10-06 12:12 · $0.04913 2026-10-06 18:12 · $0.04854 2026-10-06 21:12 · $0.04805 2026-10-07 · $0.04516 2026-10-07 06:12 · $0.04611 2026-10-07 09:12 · $0.04612 2026-10-07 12:12 · $0.04649 2026-10-07 18:12 · $0.04525 2026-10-07 21:12 · $0.04516 2026-10-08 · $0.04377 2026-10-08 00:12 · $0.0453 2026-10-08 03:12 · $0.04498 2026-10-08 06:12 · $0.04484 2026-10-08 09:12 · $0.04471 2026-10-08 12:12 · $0.0434 2026-10-08 15:12 · $0.04377 2026-10-09 · $0.04304 2026-10-09 00:12 · $0.04329 2026-10-09 03:12 · $0.04305 2026-10-09 06:12 · $0.04286 2026-10-09 09:12 · $0.0431 2026-10-09 12:13 · $0.04304 2026-10-09 18:16 · $0.04304 2026-10-10 · $0.04198 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 09-17 09-22 09-28 10-17 $0.03729 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02809 $0.04492 $0.05333 $0.06174 2026-09-08 · $0.02989 2026-09-14 · $0.03532 2026-09-15 · $0.03338 2026-09-15 19:06 · $0.03278 2026-09-15 22:19 · $0.03318 2026-09-16 · $0.03374 2026-09-16 01:32 · $0.03389 2026-09-16 07:48 · $0.03425 2026-09-16 13:38 · $0.03331 2026-09-16 18:20 · $0.03412 2026-09-16 22:16 · $0.03487 2026-09-17 · $0.03462 2026-09-17 00:35 · $0.03488 2026-09-17 06:14 · $0.03475 2026-09-17 11:44 · $0.03413 2026-09-17 17:03 · $0.03405 2026-09-17 20:24 · $0.03439 2026-09-17 23:42 · $0.03462 2026-09-18 · $0.04031 2026-09-18 04:43 · $0.0354 2026-09-18 09:49 · $0.03534 2026-09-18 14:34 · $0.03466 2026-09-18 18:32 · $0.04032 2026-09-18 21:48 · $0.04031 2026-09-19 · $0.04087 2026-09-19 00:23 · $0.0395 2026-09-19 05:56 · $0.04148 2026-09-19 11:01 · $0.04087 2026-09-20 · $0.03904 2026-09-20 12:45 · $0.03827 2026-09-20 13:13 · $0.0386 2026-09-20 14:08 · $0.03859 2026-09-20 15:07 · $0.03864 2026-09-20 18:07 · $0.03918 2026-09-20 21:07 · $0.03904 2026-09-21 · $0.05705 2026-09-21 00:07 · $0.03951 2026-09-21 03:07 · $0.04183 2026-09-21 06:07 · $0.04121 2026-09-21 09:07 · $0.0431 2026-09-21 12:07 · $0.04283 2026-09-21 15:07 · $0.04304 2026-09-21 18:07 · $0.04186 2026-09-21 21:07 · $0.05705 2026-09-22 · $0.05128 2026-09-22 00:07 · $0.05233 2026-09-22 03:07 · $0.0512 2026-09-22 06:07 · $0.05015 2026-09-22 09:07 · $0.05123 2026-09-22 12:07 · $0.04988 2026-09-22 15:07 · $0.05161 2026-09-22 18:07 · $0.05187 2026-09-22 21:07 · $0.05128 2026-09-23 · $0.05368 2026-09-23 00:07 · $0.051 2026-09-23 03:07 · $0.05035 2026-09-23 06:07 · $0.05081 2026-09-23 09:07 · $0.04968 2026-09-23 12:07 · $0.04893 2026-09-23 15:07 · $0.04967 2026-09-23 18:07 · $0.05433 2026-09-23 21:07 · $0.05368 2026-09-24 · $0.054 2026-09-24 00:07 · $0.05459 2026-09-24 03:07 · $0.05273 2026-09-24 06:07 · $0.05051 2026-09-24 09:07 · $0.052 2026-09-24 12:07 · $0.053 2026-09-24 15:07 · $0.05195 2026-09-24 18:07 · $0.05292 2026-09-24 21:07 · $0.054 2026-09-25 · $0.05345 2026-09-25 00:07 · $0.05414 2026-09-25 03:07 · $0.05386 2026-09-25 06:07 · $0.05278 2026-09-25 09:07 · $0.05307 2026-09-25 12:07 · $0.05395 2026-09-25 15:07 · $0.05461 2026-09-25 18:07 · $0.05352 2026-09-25 21:07 · $0.05345 2026-09-26 · $0.05458 2026-09-26 00:07 · $0.05409 2026-09-26 03:07 · $0.05413 2026-09-26 05:13 · $0.05458 2026-09-26 06:07 · $0.0546 2026-09-26 07:25 · $0.05498 2026-09-26 09:07 · $0.05582 2026-09-26 11:44 · $0.05655 2026-09-26 12:07 · $0.05648 2026-09-26 15:07 · $0.05574 2026-09-26 18:07 · $0.05761 2026-09-26 21:07 · $0.05359 2026-09-27 · $0.05913 2026-09-27 00:07 · $0.05486 2026-09-27 03:07 · $0.05434 2026-09-27 06:11 · $0.05525 2026-09-27 09:10 · $0.05663 2026-09-27 15:10 · $0.05994 2026-09-27 18:22 · $0.05854 2026-09-27 21:19 · $0.05913 2026-09-28 · $0.05418 2026-09-28 00:25 · $0.05961 2026-09-28 03:15 · $0.05777 2026-09-28 06:12 · $0.05678 2026-09-28 09:12 · $0.0556 2026-09-28 12:12 · $0.05579 2026-09-28 15:17 · $0.05528 2026-09-28 18:18 · $0.05503 2026-09-28 21:14 · $0.05418 2026-09-29 · $0.05538 2026-09-29 00:16 · $0.05433 2026-09-29 03:12 · $0.05378 2026-09-29 06:13 · $0.05387 2026-09-29 09:18 · $0.0548 2026-09-29 12:17 · $0.05446 2026-09-29 21:12 · $0.05538 2026-09-30 · $0.05119 2026-09-30 00:12 · $0.05429 2026-09-30 03:12 · $0.05469 2026-09-30 06:12 · $0.05415 2026-09-30 09:12 · $0.05365 2026-09-30 12:12 · $0.05375 2026-09-30 15:13 · $0.05227 2026-09-30 18:12 · $0.05145 2026-09-30 21:13 · $0.05119 2026-10-01 · $0.0516 2026-10-01 00:12 · $0.052 2026-10-01 03:12 · $0.05202 2026-10-01 06:12 · $0.05159 2026-10-01 12:12 · $0.05138 2026-10-01 21:13 · $0.0516 2026-10-02 · $0.05026 2026-10-02 00:12 · $0.05206 2026-10-02 03:13 · $0.05213 2026-10-02 06:12 · $0.05221 2026-10-02 09:12 · $0.05149 2026-10-02 15:12 · $0.05235 2026-10-02 18:16 · $0.05113 2026-10-02 21:13 · $0.05026 2026-10-03 · $0.04807 2026-10-03 00:12 · $0.05028 2026-10-03 03:13 · $0.04995 2026-10-03 06:12 · $0.04962 2026-10-03 09:12 · $0.04992 2026-10-03 15:12 · $0.04854 2026-10-03 21:13 · $0.04807 2026-10-04 · $0.04941 2026-10-04 00:12 · $0.04892 2026-10-04 06:12 · $0.04921 2026-10-04 09:12 · $0.04973 2026-10-04 15:12 · $0.05012 2026-10-04 18:13 · $0.04966 2026-10-04 21:13 · $0.04941 2026-10-05 · $0.04885 2026-10-05 00:12 · $0.04976 2026-10-05 03:12 · $0.04946 2026-10-05 06:12 · $0.04987 2026-10-05 09:12 · $0.05115 2026-10-05 12:12 · $0.04968 2026-10-05 15:12 · $0.04885 2026-10-06 · $0.04805 2026-10-06 00:12 · $0.04878 2026-10-06 03:12 · $0.04827 2026-10-06 06:12 · $0.04904 2026-10-06 12:12 · $0.04913 2026-10-06 18:12 · $0.04854 2026-10-06 21:12 · $0.04805 2026-10-07 · $0.04516 2026-10-07 06:12 · $0.04611 2026-10-07 09:12 · $0.04612 2026-10-07 12:12 · $0.04649 2026-10-07 18:12 · $0.04525 2026-10-07 21:12 · $0.04516 2026-10-08 · $0.04377 2026-10-08 00:12 · $0.0453 2026-10-08 03:12 · $0.04498 2026-10-08 06:12 · $0.04484 2026-10-08 09:12 · $0.04471 2026-10-08 12:12 · $0.0434 2026-10-08 15:12 · $0.04377 2026-10-09 · $0.04304 2026-10-09 00:12 · $0.04329 2026-10-09 03:12 · $0.04305 2026-10-09 06:12 · $0.04286 2026-10-09 09:12 · $0.0431 2026-10-09 12:13 · $0.04304 2026-10-09 18:16 · $0.04304 2026-10-10 · $0.04198 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 09-08 09-15 09-23 10-17 $0.03729 $0.02867 $0.03484 $0.04233 $0.05143 $0.06249 2026-09-08 · $0.02989 2026-09-14 · $0.03532 2026-09-15 · $0.03338 2026-09-15 19:06 · $0.03278 2026-09-15 22:19 · $0.03318 2026-09-16 · $0.03374 2026-09-16 01:32 · $0.03389 2026-09-16 07:48 · $0.03425 2026-09-16 13:38 · $0.03331 2026-09-16 18:20 · $0.03412 2026-09-16 22:16 · $0.03487 2026-09-17 · $0.03462 2026-09-17 00:35 · $0.03488 2026-09-17 06:14 · $0.03475 2026-09-17 11:44 · $0.03413 2026-09-17 17:03 · $0.03405 2026-09-17 20:24 · $0.03439 2026-09-17 23:42 · $0.03462 2026-09-18 · $0.04031 2026-09-18 04:43 · $0.0354 2026-09-18 09:49 · $0.03534 2026-09-18 14:34 · $0.03466 2026-09-18 18:32 · $0.04032 2026-09-18 21:48 · $0.04031 2026-09-19 · $0.04087 2026-09-19 00:23 · $0.0395 2026-09-19 05:56 · $0.04148 2026-09-19 11:01 · $0.04087 2026-09-20 · $0.03904 2026-09-20 12:45 · $0.03827 2026-09-20 13:13 · $0.0386 2026-09-20 14:08 · $0.03859 2026-09-20 15:07 · $0.03864 2026-09-20 18:07 · $0.03918 2026-09-20 21:07 · $0.03904 2026-09-21 · $0.05705 2026-09-21 00:07 · $0.03951 2026-09-21 03:07 · $0.04183 2026-09-21 06:07 · $0.04121 2026-09-21 09:07 · $0.0431 2026-09-21 12:07 · $0.04283 2026-09-21 15:07 · $0.04304 2026-09-21 18:07 · $0.04186 2026-09-21 21:07 · $0.05705 2026-09-22 · $0.05128 2026-09-22 00:07 · $0.05233 2026-09-22 03:07 · $0.0512 2026-09-22 06:07 · $0.05015 2026-09-22 09:07 · $0.05123 2026-09-22 12:07 · $0.04988 2026-09-22 15:07 · $0.05161 2026-09-22 18:07 · $0.05187 2026-09-22 21:07 · $0.05128 2026-09-23 · $0.05368 2026-09-23 00:07 · $0.051 2026-09-23 03:07 · $0.05035 2026-09-23 06:07 · $0.05081 2026-09-23 09:07 · $0.04968 2026-09-23 12:07 · $0.04893 2026-09-23 15:07 · $0.04967 2026-09-23 18:07 · $0.05433 2026-09-23 21:07 · $0.05368 2026-09-24 · $0.054 2026-09-24 00:07 · $0.05459 2026-09-24 03:07 · $0.05273 2026-09-24 06:07 · $0.05051 2026-09-24 09:07 · $0.052 2026-09-24 12:07 · $0.053 2026-09-24 15:07 · $0.05195 2026-09-24 18:07 · $0.05292 2026-09-24 21:07 · $0.054 2026-09-25 · $0.05345 2026-09-25 00:07 · $0.05414 2026-09-25 03:07 · $0.05386 2026-09-25 06:07 · $0.05278 2026-09-25 09:07 · $0.05307 2026-09-25 12:07 · $0.05395 2026-09-25 15:07 · $0.05461 2026-09-25 18:07 · $0.05352 2026-09-25 21:07 · $0.05345 2026-09-26 · $0.05458 2026-09-26 00:07 · $0.05409 2026-09-26 03:07 · $0.05413 2026-09-26 05:13 · $0.05458 2026-09-26 06:07 · $0.0546 2026-09-26 07:25 · $0.05498 2026-09-26 09:07 · $0.05582 2026-09-26 11:44 · $0.05655 2026-09-26 12:07 · $0.05648 2026-09-26 15:07 · $0.05574 2026-09-26 18:07 · $0.05761 2026-09-26 21:07 · $0.05359 2026-09-27 · $0.05913 2026-09-27 00:07 · $0.05486 2026-09-27 03:07 · $0.05434 2026-09-27 06:11 · $0.05525 2026-09-27 09:10 · $0.05663 2026-09-27 15:10 · $0.05994 2026-09-27 18:22 · $0.05854 2026-09-27 21:19 · $0.05913 2026-09-28 · $0.05418 2026-09-28 00:25 · $0.05961 2026-09-28 03:15 · $0.05777 2026-09-28 06:12 · $0.05678 2026-09-28 09:12 · $0.0556 2026-09-28 12:12 · $0.05579 2026-09-28 15:17 · $0.05528 2026-09-28 18:18 · $0.05503 2026-09-28 21:14 · $0.05418 2026-09-29 · $0.05538 2026-09-29 00:16 · $0.05433 2026-09-29 03:12 · $0.05378 2026-09-29 06:13 · $0.05387 2026-09-29 09:18 · $0.0548 2026-09-29 12:17 · $0.05446 2026-09-29 21:12 · $0.05538 2026-09-30 · $0.05119 2026-09-30 00:12 · $0.05429 2026-09-30 03:12 · $0.05469 2026-09-30 06:12 · $0.05415 2026-09-30 09:12 · $0.05365 2026-09-30 12:12 · $0.05375 2026-09-30 15:13 · $0.05227 2026-09-30 18:12 · $0.05145 2026-09-30 21:13 · $0.05119 2026-10-01 · $0.0516 2026-10-01 00:12 · $0.052 2026-10-01 03:12 · $0.05202 2026-10-01 06:12 · $0.05159 2026-10-01 12:12 · $0.05138 2026-10-01 21:13 · $0.0516 2026-10-02 · $0.05026 2026-10-02 00:12 · $0.05206 2026-10-02 03:13 · $0.05213 2026-10-02 06:12 · $0.05221 2026-10-02 09:12 · $0.05149 2026-10-02 15:12 · $0.05235 2026-10-02 18:16 · $0.05113 2026-10-02 21:13 · $0.05026 2026-10-03 · $0.04807 2026-10-03 00:12 · $0.05028 2026-10-03 03:13 · $0.04995 2026-10-03 06:12 · $0.04962 2026-10-03 09:12 · $0.04992 2026-10-03 15:12 · $0.04854 2026-10-03 21:13 · $0.04807 2026-10-04 · $0.04941 2026-10-04 00:12 · $0.04892 2026-10-04 06:12 · $0.04921 2026-10-04 09:12 · $0.04973 2026-10-04 15:12 · $0.05012 2026-10-04 18:13 · $0.04966 2026-10-04 21:13 · $0.04941 2026-10-05 · $0.04885 2026-10-05 00:12 · $0.04976 2026-10-05 03:12 · $0.04946 2026-10-05 06:12 · $0.04987 2026-10-05 09:12 · $0.05115 2026-10-05 12:12 · $0.04968 2026-10-05 15:12 · $0.04885 2026-10-06 · $0.04805 2026-10-06 00:12 · $0.04878 2026-10-06 03:12 · $0.04827 2026-10-06 06:12 · $0.04904 2026-10-06 12:12 · $0.04913 2026-10-06 18:12 · $0.04854 2026-10-06 21:12 · $0.04805 2026-10-07 · $0.04516 2026-10-07 06:12 · $0.04611 2026-10-07 09:12 · $0.04612 2026-10-07 12:12 · $0.04649 2026-10-07 18:12 · $0.04525 2026-10-07 21:12 · $0.04516 2026-10-08 · $0.04377 2026-10-08 00:12 · $0.0453 2026-10-08 03:12 · $0.04498 2026-10-08 06:12 · $0.04484 2026-10-08 09:12 · $0.04471 2026-10-08 12:12 · $0.0434 2026-10-08 15:12 · $0.04377 2026-10-09 · $0.04304 2026-10-09 00:12 · $0.04329 2026-10-09 03:12 · $0.04305 2026-10-09 06:12 · $0.04286 2026-10-09 09:12 · $0.0431 2026-10-09 12:13 · $0.04304 2026-10-09 18:16 · $0.04304 2026-10-10 · $0.04198 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 09-08 09-15 09-23 10-17 $0.03729 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02809 $0.04492 $0.05333 $0.06174 2026-09-08 · $0.02989 2026-09-14 · $0.03532 2026-09-15 · $0.03338 2026-09-15 19:06 · $0.03278 2026-09-15 22:19 · $0.03318 2026-09-16 · $0.03374 2026-09-16 01:32 · $0.03389 2026-09-16 07:48 · $0.03425 2026-09-16 13:38 · $0.03331 2026-09-16 18:20 · $0.03412 2026-09-16 22:16 · $0.03487 2026-09-17 · $0.03462 2026-09-17 00:35 · $0.03488 2026-09-17 06:14 · $0.03475 2026-09-17 11:44 · $0.03413 2026-09-17 17:03 · $0.03405 2026-09-17 20:24 · $0.03439 2026-09-17 23:42 · $0.03462 2026-09-18 · $0.04031 2026-09-18 04:43 · $0.0354 2026-09-18 09:49 · $0.03534 2026-09-18 14:34 · $0.03466 2026-09-18 18:32 · $0.04032 2026-09-18 21:48 · $0.04031 2026-09-19 · $0.04087 2026-09-19 00:23 · $0.0395 2026-09-19 05:56 · $0.04148 2026-09-19 11:01 · $0.04087 2026-09-20 · $0.03904 2026-09-20 12:45 · $0.03827 2026-09-20 13:13 · $0.0386 2026-09-20 14:08 · $0.03859 2026-09-20 15:07 · $0.03864 2026-09-20 18:07 · $0.03918 2026-09-20 21:07 · $0.03904 2026-09-21 · $0.05705 2026-09-21 00:07 · $0.03951 2026-09-21 03:07 · $0.04183 2026-09-21 06:07 · $0.04121 2026-09-21 09:07 · $0.0431 2026-09-21 12:07 · $0.04283 2026-09-21 15:07 · $0.04304 2026-09-21 18:07 · $0.04186 2026-09-21 21:07 · $0.05705 2026-09-22 · $0.05128 2026-09-22 00:07 · $0.05233 2026-09-22 03:07 · $0.0512 2026-09-22 06:07 · $0.05015 2026-09-22 09:07 · $0.05123 2026-09-22 12:07 · $0.04988 2026-09-22 15:07 · $0.05161 2026-09-22 18:07 · $0.05187 2026-09-22 21:07 · $0.05128 2026-09-23 · $0.05368 2026-09-23 00:07 · $0.051 2026-09-23 03:07 · $0.05035 2026-09-23 06:07 · $0.05081 2026-09-23 09:07 · $0.04968 2026-09-23 12:07 · $0.04893 2026-09-23 15:07 · $0.04967 2026-09-23 18:07 · $0.05433 2026-09-23 21:07 · $0.05368 2026-09-24 · $0.054 2026-09-24 00:07 · $0.05459 2026-09-24 03:07 · $0.05273 2026-09-24 06:07 · $0.05051 2026-09-24 09:07 · $0.052 2026-09-24 12:07 · $0.053 2026-09-24 15:07 · $0.05195 2026-09-24 18:07 · $0.05292 2026-09-24 21:07 · $0.054 2026-09-25 · $0.05345 2026-09-25 00:07 · $0.05414 2026-09-25 03:07 · $0.05386 2026-09-25 06:07 · $0.05278 2026-09-25 09:07 · $0.05307 2026-09-25 12:07 · $0.05395 2026-09-25 15:07 · $0.05461 2026-09-25 18:07 · $0.05352 2026-09-25 21:07 · $0.05345 2026-09-26 · $0.05458 2026-09-26 00:07 · $0.05409 2026-09-26 03:07 · $0.05413 2026-09-26 05:13 · $0.05458 2026-09-26 06:07 · $0.0546 2026-09-26 07:25 · $0.05498 2026-09-26 09:07 · $0.05582 2026-09-26 11:44 · $0.05655 2026-09-26 12:07 · $0.05648 2026-09-26 15:07 · $0.05574 2026-09-26 18:07 · $0.05761 2026-09-26 21:07 · $0.05359 2026-09-27 · $0.05913 2026-09-27 00:07 · $0.05486 2026-09-27 03:07 · $0.05434 2026-09-27 06:11 · $0.05525 2026-09-27 09:10 · $0.05663 2026-09-27 15:10 · $0.05994 2026-09-27 18:22 · $0.05854 2026-09-27 21:19 · $0.05913 2026-09-28 · $0.05418 2026-09-28 00:25 · $0.05961 2026-09-28 03:15 · $0.05777 2026-09-28 06:12 · $0.05678 2026-09-28 09:12 · $0.0556 2026-09-28 12:12 · $0.05579 2026-09-28 15:17 · $0.05528 2026-09-28 18:18 · $0.05503 2026-09-28 21:14 · $0.05418 2026-09-29 · $0.05538 2026-09-29 00:16 · $0.05433 2026-09-29 03:12 · $0.05378 2026-09-29 06:13 · $0.05387 2026-09-29 09:18 · $0.0548 2026-09-29 12:17 · $0.05446 2026-09-29 21:12 · $0.05538 2026-09-30 · $0.05119 2026-09-30 00:12 · $0.05429 2026-09-30 03:12 · $0.05469 2026-09-30 06:12 · $0.05415 2026-09-30 09:12 · $0.05365 2026-09-30 12:12 · $0.05375 2026-09-30 15:13 · $0.05227 2026-09-30 18:12 · $0.05145 2026-09-30 21:13 · $0.05119 2026-10-01 · $0.0516 2026-10-01 00:12 · $0.052 2026-10-01 03:12 · $0.05202 2026-10-01 06:12 · $0.05159 2026-10-01 12:12 · $0.05138 2026-10-01 21:13 · $0.0516 2026-10-02 · $0.05026 2026-10-02 00:12 · $0.05206 2026-10-02 03:13 · $0.05213 2026-10-02 06:12 · $0.05221 2026-10-02 09:12 · $0.05149 2026-10-02 15:12 · $0.05235 2026-10-02 18:16 · $0.05113 2026-10-02 21:13 · $0.05026 2026-10-03 · $0.04807 2026-10-03 00:12 · $0.05028 2026-10-03 03:13 · $0.04995 2026-10-03 06:12 · $0.04962 2026-10-03 09:12 · $0.04992 2026-10-03 15:12 · $0.04854 2026-10-03 21:13 · $0.04807 2026-10-04 · $0.04941 2026-10-04 00:12 · $0.04892 2026-10-04 06:12 · $0.04921 2026-10-04 09:12 · $0.04973 2026-10-04 15:12 · $0.05012 2026-10-04 18:13 · $0.04966 2026-10-04 21:13 · $0.04941 2026-10-05 · $0.04885 2026-10-05 00:12 · $0.04976 2026-10-05 03:12 · $0.04946 2026-10-05 06:12 · $0.04987 2026-10-05 09:12 · $0.05115 2026-10-05 12:12 · $0.04968 2026-10-05 15:12 · $0.04885 2026-10-06 · $0.04805 2026-10-06 00:12 · $0.04878 2026-10-06 03:12 · $0.04827 2026-10-06 06:12 · $0.04904 2026-10-06 12:12 · $0.04913 2026-10-06 18:12 · $0.04854 2026-10-06 21:12 · $0.04805 2026-10-07 · $0.04516 2026-10-07 06:12 · $0.04611 2026-10-07 09:12 · $0.04612 2026-10-07 12:12 · $0.04649 2026-10-07 18:12 · $0.04525 2026-10-07 21:12 · $0.04516 2026-10-08 · $0.04377 2026-10-08 00:12 · $0.0453 2026-10-08 03:12 · $0.04498 2026-10-08 06:12 · $0.04484 2026-10-08 09:12 · $0.04471 2026-10-08 12:12 · $0.0434 2026-10-08 15:12 · $0.04377 2026-10-09 · $0.04304 2026-10-09 00:12 · $0.04329 2026-10-09 03:12 · $0.04305 2026-10-09 06:12 · $0.04286 2026-10-09 09:12 · $0.0431 2026-10-09 12:13 · $0.04304 2026-10-09 18:16 · $0.04304 2026-10-10 · $0.04198 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 09-08 09-15 09-23 10-17 $0.03729 $0.02867 $0.03484 $0.04233 $0.05143 $0.06249 2026-09-08 · $0.02989 2026-09-14 · $0.03532 2026-09-15 · $0.03338 2026-09-15 19:06 · $0.03278 2026-09-15 22:19 · $0.03318 2026-09-16 · $0.03374 2026-09-16 01:32 · $0.03389 2026-09-16 07:48 · $0.03425 2026-09-16 13:38 · $0.03331 2026-09-16 18:20 · $0.03412 2026-09-16 22:16 · $0.03487 2026-09-17 · $0.03462 2026-09-17 00:35 · $0.03488 2026-09-17 06:14 · $0.03475 2026-09-17 11:44 · $0.03413 2026-09-17 17:03 · $0.03405 2026-09-17 20:24 · $0.03439 2026-09-17 23:42 · $0.03462 2026-09-18 · $0.04031 2026-09-18 04:43 · $0.0354 2026-09-18 09:49 · $0.03534 2026-09-18 14:34 · $0.03466 2026-09-18 18:32 · $0.04032 2026-09-18 21:48 · $0.04031 2026-09-19 · $0.04087 2026-09-19 00:23 · $0.0395 2026-09-19 05:56 · $0.04148 2026-09-19 11:01 · $0.04087 2026-09-20 · $0.03904 2026-09-20 12:45 · $0.03827 2026-09-20 13:13 · $0.0386 2026-09-20 14:08 · $0.03859 2026-09-20 15:07 · $0.03864 2026-09-20 18:07 · $0.03918 2026-09-20 21:07 · $0.03904 2026-09-21 · $0.05705 2026-09-21 00:07 · $0.03951 2026-09-21 03:07 · $0.04183 2026-09-21 06:07 · $0.04121 2026-09-21 09:07 · $0.0431 2026-09-21 12:07 · $0.04283 2026-09-21 15:07 · $0.04304 2026-09-21 18:07 · $0.04186 2026-09-21 21:07 · $0.05705 2026-09-22 · $0.05128 2026-09-22 00:07 · $0.05233 2026-09-22 03:07 · $0.0512 2026-09-22 06:07 · $0.05015 2026-09-22 09:07 · $0.05123 2026-09-22 12:07 · $0.04988 2026-09-22 15:07 · $0.05161 2026-09-22 18:07 · $0.05187 2026-09-22 21:07 · $0.05128 2026-09-23 · $0.05368 2026-09-23 00:07 · $0.051 2026-09-23 03:07 · $0.05035 2026-09-23 06:07 · $0.05081 2026-09-23 09:07 · $0.04968 2026-09-23 12:07 · $0.04893 2026-09-23 15:07 · $0.04967 2026-09-23 18:07 · $0.05433 2026-09-23 21:07 · $0.05368 2026-09-24 · $0.054 2026-09-24 00:07 · $0.05459 2026-09-24 03:07 · $0.05273 2026-09-24 06:07 · $0.05051 2026-09-24 09:07 · $0.052 2026-09-24 12:07 · $0.053 2026-09-24 15:07 · $0.05195 2026-09-24 18:07 · $0.05292 2026-09-24 21:07 · $0.054 2026-09-25 · $0.05345 2026-09-25 00:07 · $0.05414 2026-09-25 03:07 · $0.05386 2026-09-25 06:07 · $0.05278 2026-09-25 09:07 · $0.05307 2026-09-25 12:07 · $0.05395 2026-09-25 15:07 · $0.05461 2026-09-25 18:07 · $0.05352 2026-09-25 21:07 · $0.05345 2026-09-26 · $0.05458 2026-09-26 00:07 · $0.05409 2026-09-26 03:07 · $0.05413 2026-09-26 05:13 · $0.05458 2026-09-26 06:07 · $0.0546 2026-09-26 07:25 · $0.05498 2026-09-26 09:07 · $0.05582 2026-09-26 11:44 · $0.05655 2026-09-26 12:07 · $0.05648 2026-09-26 15:07 · $0.05574 2026-09-26 18:07 · $0.05761 2026-09-26 21:07 · $0.05359 2026-09-27 · $0.05913 2026-09-27 00:07 · $0.05486 2026-09-27 03:07 · $0.05434 2026-09-27 06:11 · $0.05525 2026-09-27 09:10 · $0.05663 2026-09-27 15:10 · $0.05994 2026-09-27 18:22 · $0.05854 2026-09-27 21:19 · $0.05913 2026-09-28 · $0.05418 2026-09-28 00:25 · $0.05961 2026-09-28 03:15 · $0.05777 2026-09-28 06:12 · $0.05678 2026-09-28 09:12 · $0.0556 2026-09-28 12:12 · $0.05579 2026-09-28 15:17 · $0.05528 2026-09-28 18:18 · $0.05503 2026-09-28 21:14 · $0.05418 2026-09-29 · $0.05538 2026-09-29 00:16 · $0.05433 2026-09-29 03:12 · $0.05378 2026-09-29 06:13 · $0.05387 2026-09-29 09:18 · $0.0548 2026-09-29 12:17 · $0.05446 2026-09-29 21:12 · $0.05538 2026-09-30 · $0.05119 2026-09-30 00:12 · $0.05429 2026-09-30 03:12 · $0.05469 2026-09-30 06:12 · $0.05415 2026-09-30 09:12 · $0.05365 2026-09-30 12:12 · $0.05375 2026-09-30 15:13 · $0.05227 2026-09-30 18:12 · $0.05145 2026-09-30 21:13 · $0.05119 2026-10-01 · $0.0516 2026-10-01 00:12 · $0.052 2026-10-01 03:12 · $0.05202 2026-10-01 06:12 · $0.05159 2026-10-01 12:12 · $0.05138 2026-10-01 21:13 · $0.0516 2026-10-02 · $0.05026 2026-10-02 00:12 · $0.05206 2026-10-02 03:13 · $0.05213 2026-10-02 06:12 · $0.05221 2026-10-02 09:12 · $0.05149 2026-10-02 15:12 · $0.05235 2026-10-02 18:16 · $0.05113 2026-10-02 21:13 · $0.05026 2026-10-03 · $0.04807 2026-10-03 00:12 · $0.05028 2026-10-03 03:13 · $0.04995 2026-10-03 06:12 · $0.04962 2026-10-03 09:12 · $0.04992 2026-10-03 15:12 · $0.04854 2026-10-03 21:13 · $0.04807 2026-10-04 · $0.04941 2026-10-04 00:12 · $0.04892 2026-10-04 06:12 · $0.04921 2026-10-04 09:12 · $0.04973 2026-10-04 15:12 · $0.05012 2026-10-04 18:13 · $0.04966 2026-10-04 21:13 · $0.04941 2026-10-05 · $0.04885 2026-10-05 00:12 · $0.04976 2026-10-05 03:12 · $0.04946 2026-10-05 06:12 · $0.04987 2026-10-05 09:12 · $0.05115 2026-10-05 12:12 · $0.04968 2026-10-05 15:12 · $0.04885 2026-10-06 · $0.04805 2026-10-06 00:12 · $0.04878 2026-10-06 03:12 · $0.04827 2026-10-06 06:12 · $0.04904 2026-10-06 12:12 · $0.04913 2026-10-06 18:12 · $0.04854 2026-10-06 21:12 · $0.04805 2026-10-07 · $0.04516 2026-10-07 06:12 · $0.04611 2026-10-07 09:12 · $0.04612 2026-10-07 12:12 · $0.04649 2026-10-07 18:12 · $0.04525 2026-10-07 21:12 · $0.04516 2026-10-08 · $0.04377 2026-10-08 00:12 · $0.0453 2026-10-08 03:12 · $0.04498 2026-10-08 06:12 · $0.04484 2026-10-08 09:12 · $0.04471 2026-10-08 12:12 · $0.0434 2026-10-08 15:12 · $0.04377 2026-10-09 · $0.04304 2026-10-09 00:12 · $0.04329 2026-10-09 03:12 · $0.04305 2026-10-09 06:12 · $0.04286 2026-10-09 09:12 · $0.0431 2026-10-09 12:13 · $0.04304 2026-10-09 18:16 · $0.04304 2026-10-10 · $0.04198 2026-10-10 06:16 · $0.04287 2026-10-10 12:16 · $0.04277 2026-10-10 15:16 · $0.0426 2026-10-10 21:16 · $0.04198 2026-10-11 · $0.04261 2026-10-11 00:16 · $0.04275 2026-10-11 03:16 · $0.04245 2026-10-11 06:16 · $0.04252 2026-10-11 09:16 · $0.04243 2026-10-11 12:16 · $0.04254 2026-10-11 15:15 · $0.04321 2026-10-11 18:15 · $0.0431 2026-10-11 21:15 · $0.04261 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04299 2026-10-12 03:15 · $0.04309 2026-10-12 06:16 · $0.04297 2026-10-12 09:16 · $0.04243 2026-10-12 12:15 · $0.04227 2026-10-12 15:16 · $0.04104 2026-10-12 18:15 · $0.04111 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.03958 2026-10-13 00:16 · $0.04041 2026-10-13 03:22 · $0.04021 2026-10-13 06:16 · $0.04095 2026-10-13 09:16 · $0.04084 2026-10-13 12:17 · $0.04 2026-10-13 15:14 · $0.03985 2026-10-13 18:14 · $0.03992 2026-10-13 21:20 · $0.03958 2026-10-14 · $0.03805 2026-10-14 00:22 · $0.0397 2026-10-14 03:16 · $0.03985 2026-10-14 06:16 · $0.03944 2026-10-14 09:16 · $0.03974 2026-10-14 12:16 · $0.03895 2026-10-14 21:15 · $0.03805 2026-10-15 · $0.03786 2026-10-15 00:15 · $0.0381 2026-10-15 03:15 · $0.03726 2026-10-15 06:15 · $0.03698 2026-10-15 09:15 · $0.03717 2026-10-15 12:15 · $0.03693 2026-10-15 15:15 · $0.03824 2026-10-15 18:16 · $0.03774 2026-10-15 21:43 · $0.03786 2026-10-16 · $0.03661 2026-10-16 03:15 · $0.03734 2026-10-16 06:15 · $0.03762 2026-10-16 09:15 · $0.0376 2026-10-16 15:15 · $0.03772 2026-10-16 18:15 · $0.03693 2026-10-16 21:15 · $0.03661 2026-10-17 · $0.03729 2026-10-17 00:15 · $0.03725 2026-10-17 03:15 · $0.03729 09-08 09-15 09-23 10-17 $0.03729 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$36.54M $36.85M $37.16M $37.48M $37.79M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $37.29M $36.54M $36.85M $37.16M $37.47M $37.79M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $37.29M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36.21M $39.91M $41.76M $43.61M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 10-10 10-11 10-13 10-17 $37.29M $36.24M $39.77M $41.66M $43.64M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 10-10 10-11 10-13 10-17 $37.29M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32.49M $46.99M $54.24M $61.49M 2026-09-17 06:14 · $34.75M 2026-09-17 11:44 · $34.13M 2026-09-17 17:03 · $34.05M 2026-09-17 20:24 · $34.39M 2026-09-17 23:42 · $34.62M 2026-09-18 · $40.31M 2026-09-18 04:43 · $35.39M 2026-09-18 09:49 · $35.34M 2026-09-18 14:34 · $34.66M 2026-09-18 18:32 · $40.32M 2026-09-18 21:48 · $40.31M 2026-09-19 · $40.87M 2026-09-19 00:23 · $39.50M 2026-09-19 05:56 · $41.48M 2026-09-19 11:01 · $40.87M 2026-09-20 · $39.04M 2026-09-20 12:45 · $38.27M 2026-09-20 13:13 · $38.60M 2026-09-20 14:08 · $38.58M 2026-09-20 15:07 · $38.64M 2026-09-20 18:07 · $39.17M 2026-09-20 21:07 · $39.04M 2026-09-21 · $57.05M 2026-09-21 00:07 · $39.51M 2026-09-21 03:07 · $41.83M 2026-09-21 06:07 · $41.21M 2026-09-21 09:07 · $43.10M 2026-09-21 12:07 · $42.83M 2026-09-21 15:07 · $43.04M 2026-09-21 18:07 · $41.86M 2026-09-21 21:07 · $57.05M 2026-09-22 · $51.28M 2026-09-22 00:07 · $52.33M 2026-09-22 03:07 · $51.20M 2026-09-22 06:07 · $50.15M 2026-09-22 09:07 · $51.23M 2026-09-22 12:07 · $49.87M 2026-09-22 15:07 · $51.61M 2026-09-22 18:07 · $51.87M 2026-09-22 21:07 · $51.28M 2026-09-23 · $53.67M 2026-09-23 00:07 · $50.99M 2026-09-23 03:07 · $50.35M 2026-09-23 06:07 · $50.81M 2026-09-23 09:07 · $49.68M 2026-09-23 12:07 · $48.93M 2026-09-23 15:07 · $49.66M 2026-09-23 18:07 · $54.32M 2026-09-23 21:07 · $53.67M 2026-09-24 · $54.00M 2026-09-24 00:07 · $54.59M 2026-09-24 03:07 · $52.73M 2026-09-24 06:07 · $50.50M 2026-09-24 09:07 · $52.00M 2026-09-24 12:07 · $52.99M 2026-09-24 15:07 · $51.95M 2026-09-24 18:07 · $52.92M 2026-09-24 21:07 · $54.00M 2026-09-25 · $53.45M 2026-09-25 00:07 · $54.14M 2026-09-25 03:07 · $53.86M 2026-09-25 06:07 · $52.78M 2026-09-25 09:07 · $53.07M 2026-09-25 12:07 · $53.95M 2026-09-25 15:07 · $54.61M 2026-09-25 18:07 · $53.52M 2026-09-25 21:07 · $53.45M 2026-09-26 · $54.58M 2026-09-26 00:07 · $54.09M 2026-09-26 03:07 · $54.13M 2026-09-26 05:13 · $54.58M 2026-09-26 06:07 · $54.60M 2026-09-26 07:25 · $54.98M 2026-09-26 09:07 · $55.82M 2026-09-26 11:44 · $56.54M 2026-09-26 12:07 · $56.48M 2026-09-26 15:07 · $55.74M 2026-09-26 18:07 · $57.60M 2026-09-26 21:07 · $53.58M 2026-09-27 · $59.13M 2026-09-27 00:07 · $54.85M 2026-09-27 03:07 · $54.34M 2026-09-27 06:11 · $55.24M 2026-09-27 09:10 · $56.63M 2026-09-27 15:10 · $59.94M 2026-09-27 18:22 · $58.54M 2026-09-27 21:19 · $59.13M 2026-09-28 · $54.18M 2026-09-28 00:25 · $59.61M 2026-09-28 03:15 · $57.77M 2026-09-28 06:12 · $56.78M 2026-09-28 09:12 · $55.60M 2026-09-28 12:12 · $55.79M 2026-09-28 15:17 · $55.27M 2026-09-28 18:18 · $55.03M 2026-09-28 21:14 · $54.18M 2026-09-29 · $55.37M 2026-09-29 00:16 · $54.33M 2026-09-29 03:12 · $53.78M 2026-09-29 06:13 · $53.87M 2026-09-29 09:18 · $54.80M 2026-09-29 12:17 · $54.46M 2026-09-29 21:12 · $55.37M 2026-09-30 · $51.19M 2026-09-30 00:12 · $54.28M 2026-09-30 03:12 · $54.69M 2026-09-30 06:12 · $54.15M 2026-09-30 09:12 · $53.65M 2026-09-30 12:12 · $53.75M 2026-09-30 15:13 · $52.27M 2026-09-30 18:12 · $51.45M 2026-09-30 21:13 · $51.19M 2026-10-01 · $51.60M 2026-10-01 00:12 · $52.00M 2026-10-01 03:12 · $52.02M 2026-10-01 06:12 · $51.59M 2026-10-01 12:12 · $51.38M 2026-10-01 21:13 · $51.60M 2026-10-02 · $50.26M 2026-10-02 00:12 · $52.06M 2026-10-02 03:13 · $52.13M 2026-10-02 06:12 · $52.21M 2026-10-02 09:12 · $51.49M 2026-10-02 15:12 · $52.35M 2026-10-02 18:16 · $51.13M 2026-10-02 21:13 · $50.26M 2026-10-03 · $48.07M 2026-10-03 00:12 · $50.28M 2026-10-03 03:13 · $49.95M 2026-10-03 06:12 · $49.61M 2026-10-03 09:12 · $49.91M 2026-10-03 15:12 · $48.53M 2026-10-03 21:13 · $48.07M 2026-10-04 · $49.40M 2026-10-04 00:12 · $48.92M 2026-10-04 06:12 · $49.20M 2026-10-04 09:12 · $49.73M 2026-10-04 15:12 · $50.12M 2026-10-04 18:13 · $49.66M 2026-10-04 21:13 · $49.40M 2026-10-05 · $48.85M 2026-10-05 00:12 · $49.76M 2026-10-05 03:12 · $49.46M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $49.68M 2026-10-05 15:12 · $48.85M 2026-10-06 · $48.05M 2026-10-06 00:12 · $48.78M 2026-10-06 03:12 · $48.27M 2026-10-06 06:12 · $49.04M 2026-10-06 12:12 · $49.13M 2026-10-06 18:12 · $48.53M 2026-10-06 21:12 · $48.05M 2026-10-07 · $45.15M 2026-10-07 06:12 · $46.11M 2026-10-07 09:12 · $46.12M 2026-10-07 12:12 · $46.48M 2026-10-07 18:12 · $45.24M 2026-10-07 21:12 · $45.15M 2026-10-08 · $43.77M 2026-10-08 00:12 · $45.30M 2026-10-08 03:12 · $44.98M 2026-10-08 06:12 · $44.84M 2026-10-08 09:12 · $44.71M 2026-10-08 12:12 · $43.40M 2026-10-08 15:12 · $43.77M 2026-10-09 · $43.04M 2026-10-09 00:12 · $43.28M 2026-10-09 03:12 · $43.05M 2026-10-09 06:12 · $42.86M 2026-10-09 09:12 · $43.10M 2026-10-09 12:13 · $43.04M 2026-10-09 18:16 · $43.04M 2026-10-10 · $41.98M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 09-17 09-22 09-28 10-17 $37.29M $32.91M $45.17M $52.92M $62.00M 2026-09-17 06:14 · $34.75M 2026-09-17 11:44 · $34.13M 2026-09-17 17:03 · $34.05M 2026-09-17 20:24 · $34.39M 2026-09-17 23:42 · $34.62M 2026-09-18 · $40.31M 2026-09-18 04:43 · $35.39M 2026-09-18 09:49 · $35.34M 2026-09-18 14:34 · $34.66M 2026-09-18 18:32 · $40.32M 2026-09-18 21:48 · $40.31M 2026-09-19 · $40.87M 2026-09-19 00:23 · $39.50M 2026-09-19 05:56 · $41.48M 2026-09-19 11:01 · $40.87M 2026-09-20 · $39.04M 2026-09-20 12:45 · $38.27M 2026-09-20 13:13 · $38.60M 2026-09-20 14:08 · $38.58M 2026-09-20 15:07 · $38.64M 2026-09-20 18:07 · $39.17M 2026-09-20 21:07 · $39.04M 2026-09-21 · $57.05M 2026-09-21 00:07 · $39.51M 2026-09-21 03:07 · $41.83M 2026-09-21 06:07 · $41.21M 2026-09-21 09:07 · $43.10M 2026-09-21 12:07 · $42.83M 2026-09-21 15:07 · $43.04M 2026-09-21 18:07 · $41.86M 2026-09-21 21:07 · $57.05M 2026-09-22 · $51.28M 2026-09-22 00:07 · $52.33M 2026-09-22 03:07 · $51.20M 2026-09-22 06:07 · $50.15M 2026-09-22 09:07 · $51.23M 2026-09-22 12:07 · $49.87M 2026-09-22 15:07 · $51.61M 2026-09-22 18:07 · $51.87M 2026-09-22 21:07 · $51.28M 2026-09-23 · $53.67M 2026-09-23 00:07 · $50.99M 2026-09-23 03:07 · $50.35M 2026-09-23 06:07 · $50.81M 2026-09-23 09:07 · $49.68M 2026-09-23 12:07 · $48.93M 2026-09-23 15:07 · $49.66M 2026-09-23 18:07 · $54.32M 2026-09-23 21:07 · $53.67M 2026-09-24 · $54.00M 2026-09-24 00:07 · $54.59M 2026-09-24 03:07 · $52.73M 2026-09-24 06:07 · $50.50M 2026-09-24 09:07 · $52.00M 2026-09-24 12:07 · $52.99M 2026-09-24 15:07 · $51.95M 2026-09-24 18:07 · $52.92M 2026-09-24 21:07 · $54.00M 2026-09-25 · $53.45M 2026-09-25 00:07 · $54.14M 2026-09-25 03:07 · $53.86M 2026-09-25 06:07 · $52.78M 2026-09-25 09:07 · $53.07M 2026-09-25 12:07 · $53.95M 2026-09-25 15:07 · $54.61M 2026-09-25 18:07 · $53.52M 2026-09-25 21:07 · $53.45M 2026-09-26 · $54.58M 2026-09-26 00:07 · $54.09M 2026-09-26 03:07 · $54.13M 2026-09-26 05:13 · $54.58M 2026-09-26 06:07 · $54.60M 2026-09-26 07:25 · $54.98M 2026-09-26 09:07 · $55.82M 2026-09-26 11:44 · $56.54M 2026-09-26 12:07 · $56.48M 2026-09-26 15:07 · $55.74M 2026-09-26 18:07 · $57.60M 2026-09-26 21:07 · $53.58M 2026-09-27 · $59.13M 2026-09-27 00:07 · $54.85M 2026-09-27 03:07 · $54.34M 2026-09-27 06:11 · $55.24M 2026-09-27 09:10 · $56.63M 2026-09-27 15:10 · $59.94M 2026-09-27 18:22 · $58.54M 2026-09-27 21:19 · $59.13M 2026-09-28 · $54.18M 2026-09-28 00:25 · $59.61M 2026-09-28 03:15 · $57.77M 2026-09-28 06:12 · $56.78M 2026-09-28 09:12 · $55.60M 2026-09-28 12:12 · $55.79M 2026-09-28 15:17 · $55.27M 2026-09-28 18:18 · $55.03M 2026-09-28 21:14 · $54.18M 2026-09-29 · $55.37M 2026-09-29 00:16 · $54.33M 2026-09-29 03:12 · $53.78M 2026-09-29 06:13 · $53.87M 2026-09-29 09:18 · $54.80M 2026-09-29 12:17 · $54.46M 2026-09-29 21:12 · $55.37M 2026-09-30 · $51.19M 2026-09-30 00:12 · $54.28M 2026-09-30 03:12 · $54.69M 2026-09-30 06:12 · $54.15M 2026-09-30 09:12 · $53.65M 2026-09-30 12:12 · $53.75M 2026-09-30 15:13 · $52.27M 2026-09-30 18:12 · $51.45M 2026-09-30 21:13 · $51.19M 2026-10-01 · $51.60M 2026-10-01 00:12 · $52.00M 2026-10-01 03:12 · $52.02M 2026-10-01 06:12 · $51.59M 2026-10-01 12:12 · $51.38M 2026-10-01 21:13 · $51.60M 2026-10-02 · $50.26M 2026-10-02 00:12 · $52.06M 2026-10-02 03:13 · $52.13M 2026-10-02 06:12 · $52.21M 2026-10-02 09:12 · $51.49M 2026-10-02 15:12 · $52.35M 2026-10-02 18:16 · $51.13M 2026-10-02 21:13 · $50.26M 2026-10-03 · $48.07M 2026-10-03 00:12 · $50.28M 2026-10-03 03:13 · $49.95M 2026-10-03 06:12 · $49.61M 2026-10-03 09:12 · $49.91M 2026-10-03 15:12 · $48.53M 2026-10-03 21:13 · $48.07M 2026-10-04 · $49.40M 2026-10-04 00:12 · $48.92M 2026-10-04 06:12 · $49.20M 2026-10-04 09:12 · $49.73M 2026-10-04 15:12 · $50.12M 2026-10-04 18:13 · $49.66M 2026-10-04 21:13 · $49.40M 2026-10-05 · $48.85M 2026-10-05 00:12 · $49.76M 2026-10-05 03:12 · $49.46M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $49.68M 2026-10-05 15:12 · $48.85M 2026-10-06 · $48.05M 2026-10-06 00:12 · $48.78M 2026-10-06 03:12 · $48.27M 2026-10-06 06:12 · $49.04M 2026-10-06 12:12 · $49.13M 2026-10-06 18:12 · $48.53M 2026-10-06 21:12 · $48.05M 2026-10-07 · $45.15M 2026-10-07 06:12 · $46.11M 2026-10-07 09:12 · $46.12M 2026-10-07 12:12 · $46.48M 2026-10-07 18:12 · $45.24M 2026-10-07 21:12 · $45.15M 2026-10-08 · $43.77M 2026-10-08 00:12 · $45.30M 2026-10-08 03:12 · $44.98M 2026-10-08 06:12 · $44.84M 2026-10-08 09:12 · $44.71M 2026-10-08 12:12 · $43.40M 2026-10-08 15:12 · $43.77M 2026-10-09 · $43.04M 2026-10-09 00:12 · $43.28M 2026-10-09 03:12 · $43.05M 2026-10-09 06:12 · $42.86M 2026-10-09 09:12 · $43.10M 2026-10-09 12:13 · $43.04M 2026-10-09 18:16 · $43.04M 2026-10-10 · $41.98M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 09-17 09-22 09-28 10-17 $37.29M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.41M $32.32M $52.15M $62.06M 2026-08-09 · $27.67M 2026-08-10 · $27.96M 2026-08-16 · $25.34M 2026-08-17 · $25.13M 2026-08-18 · $24.57M 2026-08-19 · $24.53M 2026-08-24 · $27.37M 2026-08-30 · $32.16M 2026-08-31 · $30.44M 2026-09-06 · $30.58M 2026-09-07 · $29.32M 2026-09-08 · $29.89M 2026-09-14 · $35.32M 2026-09-15 · $33.38M 2026-09-15 19:06 · $32.78M 2026-09-15 22:19 · $33.18M 2026-09-16 · $33.74M 2026-09-16 01:32 · $33.89M 2026-09-16 07:48 · $34.24M 2026-09-16 13:38 · $33.31M 2026-09-16 18:20 · $34.12M 2026-09-16 22:16 · $34.87M 2026-09-17 · $34.62M 2026-09-17 00:35 · $34.88M 2026-09-17 06:14 · $34.75M 2026-09-17 11:44 · $34.13M 2026-09-17 17:03 · $34.05M 2026-09-17 20:24 · $34.39M 2026-09-17 23:42 · $34.62M 2026-09-18 · $40.31M 2026-09-18 04:43 · $35.39M 2026-09-18 09:49 · $35.34M 2026-09-18 14:34 · $34.66M 2026-09-18 18:32 · $40.32M 2026-09-18 21:48 · $40.31M 2026-09-19 · $40.87M 2026-09-19 00:23 · $39.50M 2026-09-19 05:56 · $41.48M 2026-09-19 11:01 · $40.87M 2026-09-20 · $39.04M 2026-09-20 12:45 · $38.27M 2026-09-20 13:13 · $38.60M 2026-09-20 14:08 · $38.58M 2026-09-20 15:07 · $38.64M 2026-09-20 18:07 · $39.17M 2026-09-20 21:07 · $39.04M 2026-09-21 · $57.05M 2026-09-21 00:07 · $39.51M 2026-09-21 03:07 · $41.83M 2026-09-21 06:07 · $41.21M 2026-09-21 09:07 · $43.10M 2026-09-21 12:07 · $42.83M 2026-09-21 15:07 · $43.04M 2026-09-21 18:07 · $41.86M 2026-09-21 21:07 · $57.05M 2026-09-22 · $51.28M 2026-09-22 00:07 · $52.33M 2026-09-22 03:07 · $51.20M 2026-09-22 06:07 · $50.15M 2026-09-22 09:07 · $51.23M 2026-09-22 12:07 · $49.87M 2026-09-22 15:07 · $51.61M 2026-09-22 18:07 · $51.87M 2026-09-22 21:07 · $51.28M 2026-09-23 · $53.67M 2026-09-23 00:07 · $50.99M 2026-09-23 03:07 · $50.35M 2026-09-23 06:07 · $50.81M 2026-09-23 09:07 · $49.68M 2026-09-23 12:07 · $48.93M 2026-09-23 15:07 · $49.66M 2026-09-23 18:07 · $54.32M 2026-09-23 21:07 · $53.67M 2026-09-24 · $54.00M 2026-09-24 00:07 · $54.59M 2026-09-24 03:07 · $52.73M 2026-09-24 06:07 · $50.50M 2026-09-24 09:07 · $52.00M 2026-09-24 12:07 · $52.99M 2026-09-24 15:07 · $51.95M 2026-09-24 18:07 · $52.92M 2026-09-24 21:07 · $54.00M 2026-09-25 · $53.45M 2026-09-25 00:07 · $54.14M 2026-09-25 03:07 · $53.86M 2026-09-25 06:07 · $52.78M 2026-09-25 09:07 · $53.07M 2026-09-25 12:07 · $53.95M 2026-09-25 15:07 · $54.61M 2026-09-25 18:07 · $53.52M 2026-09-25 21:07 · $53.45M 2026-09-26 · $54.58M 2026-09-26 00:07 · $54.09M 2026-09-26 03:07 · $54.13M 2026-09-26 05:13 · $54.58M 2026-09-26 06:07 · $54.60M 2026-09-26 07:25 · $54.98M 2026-09-26 09:07 · $55.82M 2026-09-26 11:44 · $56.54M 2026-09-26 12:07 · $56.48M 2026-09-26 15:07 · $55.74M 2026-09-26 18:07 · $57.60M 2026-09-26 21:07 · $53.58M 2026-09-27 · $59.13M 2026-09-27 00:07 · $54.85M 2026-09-27 03:07 · $54.34M 2026-09-27 06:11 · $55.24M 2026-09-27 09:10 · $56.63M 2026-09-27 15:10 · $59.94M 2026-09-27 18:22 · $58.54M 2026-09-27 21:19 · $59.13M 2026-09-28 · $54.18M 2026-09-28 00:25 · $59.61M 2026-09-28 03:15 · $57.77M 2026-09-28 06:12 · $56.78M 2026-09-28 09:12 · $55.60M 2026-09-28 12:12 · $55.79M 2026-09-28 15:17 · $55.27M 2026-09-28 18:18 · $55.03M 2026-09-28 21:14 · $54.18M 2026-09-29 · $55.37M 2026-09-29 00:16 · $54.33M 2026-09-29 03:12 · $53.78M 2026-09-29 06:13 · $53.87M 2026-09-29 09:18 · $54.80M 2026-09-29 12:17 · $54.46M 2026-09-29 21:12 · $55.37M 2026-09-30 · $51.19M 2026-09-30 00:12 · $54.28M 2026-09-30 03:12 · $54.69M 2026-09-30 06:12 · $54.15M 2026-09-30 09:12 · $53.65M 2026-09-30 12:12 · $53.75M 2026-09-30 15:13 · $52.27M 2026-09-30 18:12 · $51.45M 2026-09-30 21:13 · $51.19M 2026-10-01 · $51.60M 2026-10-01 00:12 · $52.00M 2026-10-01 03:12 · $52.02M 2026-10-01 06:12 · $51.59M 2026-10-01 12:12 · $51.38M 2026-10-01 21:13 · $51.60M 2026-10-02 · $50.26M 2026-10-02 00:12 · $52.06M 2026-10-02 03:13 · $52.13M 2026-10-02 06:12 · $52.21M 2026-10-02 09:12 · $51.49M 2026-10-02 15:12 · $52.35M 2026-10-02 18:16 · $51.13M 2026-10-02 21:13 · $50.26M 2026-10-03 · $48.07M 2026-10-03 00:12 · $50.28M 2026-10-03 03:13 · $49.95M 2026-10-03 06:12 · $49.61M 2026-10-03 09:12 · $49.91M 2026-10-03 15:12 · $48.53M 2026-10-03 21:13 · $48.07M 2026-10-04 · $49.40M 2026-10-04 00:12 · $48.92M 2026-10-04 06:12 · $49.20M 2026-10-04 09:12 · $49.73M 2026-10-04 15:12 · $50.12M 2026-10-04 18:13 · $49.66M 2026-10-04 21:13 · $49.40M 2026-10-05 · $48.85M 2026-10-05 00:12 · $49.76M 2026-10-05 03:12 · $49.46M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $49.68M 2026-10-05 15:12 · $48.85M 2026-10-06 · $48.05M 2026-10-06 00:12 · $48.78M 2026-10-06 03:12 · $48.27M 2026-10-06 06:12 · $49.04M 2026-10-06 12:12 · $49.13M 2026-10-06 18:12 · $48.53M 2026-10-06 21:12 · $48.05M 2026-10-07 · $45.15M 2026-10-07 06:12 · $46.11M 2026-10-07 09:12 · $46.12M 2026-10-07 12:12 · $46.48M 2026-10-07 18:12 · $45.24M 2026-10-07 21:12 · $45.15M 2026-10-08 · $43.77M 2026-10-08 00:12 · $45.30M 2026-10-08 03:12 · $44.98M 2026-10-08 06:12 · $44.84M 2026-10-08 09:12 · $44.71M 2026-10-08 12:12 · $43.40M 2026-10-08 15:12 · $43.77M 2026-10-09 · $43.04M 2026-10-09 00:12 · $43.28M 2026-10-09 03:12 · $43.05M 2026-10-09 06:12 · $42.86M 2026-10-09 09:12 · $43.10M 2026-10-09 12:13 · $43.04M 2026-10-09 18:16 · $43.04M 2026-10-10 · $41.98M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 08-09 08-24 09-06 10-17 $37.29M $23.25M $29.86M $49.24M $63.24M 2026-08-09 · $27.67M 2026-08-10 · $27.96M 2026-08-16 · $25.34M 2026-08-17 · $25.13M 2026-08-18 · $24.57M 2026-08-19 · $24.53M 2026-08-24 · $27.37M 2026-08-30 · $32.16M 2026-08-31 · $30.44M 2026-09-06 · $30.58M 2026-09-07 · $29.32M 2026-09-08 · $29.89M 2026-09-14 · $35.32M 2026-09-15 · $33.38M 2026-09-15 19:06 · $32.78M 2026-09-15 22:19 · $33.18M 2026-09-16 · $33.74M 2026-09-16 01:32 · $33.89M 2026-09-16 07:48 · $34.24M 2026-09-16 13:38 · $33.31M 2026-09-16 18:20 · $34.12M 2026-09-16 22:16 · $34.87M 2026-09-17 · $34.62M 2026-09-17 00:35 · $34.88M 2026-09-17 06:14 · $34.75M 2026-09-17 11:44 · $34.13M 2026-09-17 17:03 · $34.05M 2026-09-17 20:24 · $34.39M 2026-09-17 23:42 · $34.62M 2026-09-18 · $40.31M 2026-09-18 04:43 · $35.39M 2026-09-18 09:49 · $35.34M 2026-09-18 14:34 · $34.66M 2026-09-18 18:32 · $40.32M 2026-09-18 21:48 · $40.31M 2026-09-19 · $40.87M 2026-09-19 00:23 · $39.50M 2026-09-19 05:56 · $41.48M 2026-09-19 11:01 · $40.87M 2026-09-20 · $39.04M 2026-09-20 12:45 · $38.27M 2026-09-20 13:13 · $38.60M 2026-09-20 14:08 · $38.58M 2026-09-20 15:07 · $38.64M 2026-09-20 18:07 · $39.17M 2026-09-20 21:07 · $39.04M 2026-09-21 · $57.05M 2026-09-21 00:07 · $39.51M 2026-09-21 03:07 · $41.83M 2026-09-21 06:07 · $41.21M 2026-09-21 09:07 · $43.10M 2026-09-21 12:07 · $42.83M 2026-09-21 15:07 · $43.04M 2026-09-21 18:07 · $41.86M 2026-09-21 21:07 · $57.05M 2026-09-22 · $51.28M 2026-09-22 00:07 · $52.33M 2026-09-22 03:07 · $51.20M 2026-09-22 06:07 · $50.15M 2026-09-22 09:07 · $51.23M 2026-09-22 12:07 · $49.87M 2026-09-22 15:07 · $51.61M 2026-09-22 18:07 · $51.87M 2026-09-22 21:07 · $51.28M 2026-09-23 · $53.67M 2026-09-23 00:07 · $50.99M 2026-09-23 03:07 · $50.35M 2026-09-23 06:07 · $50.81M 2026-09-23 09:07 · $49.68M 2026-09-23 12:07 · $48.93M 2026-09-23 15:07 · $49.66M 2026-09-23 18:07 · $54.32M 2026-09-23 21:07 · $53.67M 2026-09-24 · $54.00M 2026-09-24 00:07 · $54.59M 2026-09-24 03:07 · $52.73M 2026-09-24 06:07 · $50.50M 2026-09-24 09:07 · $52.00M 2026-09-24 12:07 · $52.99M 2026-09-24 15:07 · $51.95M 2026-09-24 18:07 · $52.92M 2026-09-24 21:07 · $54.00M 2026-09-25 · $53.45M 2026-09-25 00:07 · $54.14M 2026-09-25 03:07 · $53.86M 2026-09-25 06:07 · $52.78M 2026-09-25 09:07 · $53.07M 2026-09-25 12:07 · $53.95M 2026-09-25 15:07 · $54.61M 2026-09-25 18:07 · $53.52M 2026-09-25 21:07 · $53.45M 2026-09-26 · $54.58M 2026-09-26 00:07 · $54.09M 2026-09-26 03:07 · $54.13M 2026-09-26 05:13 · $54.58M 2026-09-26 06:07 · $54.60M 2026-09-26 07:25 · $54.98M 2026-09-26 09:07 · $55.82M 2026-09-26 11:44 · $56.54M 2026-09-26 12:07 · $56.48M 2026-09-26 15:07 · $55.74M 2026-09-26 18:07 · $57.60M 2026-09-26 21:07 · $53.58M 2026-09-27 · $59.13M 2026-09-27 00:07 · $54.85M 2026-09-27 03:07 · $54.34M 2026-09-27 06:11 · $55.24M 2026-09-27 09:10 · $56.63M 2026-09-27 15:10 · $59.94M 2026-09-27 18:22 · $58.54M 2026-09-27 21:19 · $59.13M 2026-09-28 · $54.18M 2026-09-28 00:25 · $59.61M 2026-09-28 03:15 · $57.77M 2026-09-28 06:12 · $56.78M 2026-09-28 09:12 · $55.60M 2026-09-28 12:12 · $55.79M 2026-09-28 15:17 · $55.27M 2026-09-28 18:18 · $55.03M 2026-09-28 21:14 · $54.18M 2026-09-29 · $55.37M 2026-09-29 00:16 · $54.33M 2026-09-29 03:12 · $53.78M 2026-09-29 06:13 · $53.87M 2026-09-29 09:18 · $54.80M 2026-09-29 12:17 · $54.46M 2026-09-29 21:12 · $55.37M 2026-09-30 · $51.19M 2026-09-30 00:12 · $54.28M 2026-09-30 03:12 · $54.69M 2026-09-30 06:12 · $54.15M 2026-09-30 09:12 · $53.65M 2026-09-30 12:12 · $53.75M 2026-09-30 15:13 · $52.27M 2026-09-30 18:12 · $51.45M 2026-09-30 21:13 · $51.19M 2026-10-01 · $51.60M 2026-10-01 00:12 · $52.00M 2026-10-01 03:12 · $52.02M 2026-10-01 06:12 · $51.59M 2026-10-01 12:12 · $51.38M 2026-10-01 21:13 · $51.60M 2026-10-02 · $50.26M 2026-10-02 00:12 · $52.06M 2026-10-02 03:13 · $52.13M 2026-10-02 06:12 · $52.21M 2026-10-02 09:12 · $51.49M 2026-10-02 15:12 · $52.35M 2026-10-02 18:16 · $51.13M 2026-10-02 21:13 · $50.26M 2026-10-03 · $48.07M 2026-10-03 00:12 · $50.28M 2026-10-03 03:13 · $49.95M 2026-10-03 06:12 · $49.61M 2026-10-03 09:12 · $49.91M 2026-10-03 15:12 · $48.53M 2026-10-03 21:13 · $48.07M 2026-10-04 · $49.40M 2026-10-04 00:12 · $48.92M 2026-10-04 06:12 · $49.20M 2026-10-04 09:12 · $49.73M 2026-10-04 15:12 · $50.12M 2026-10-04 18:13 · $49.66M 2026-10-04 21:13 · $49.40M 2026-10-05 · $48.85M 2026-10-05 00:12 · $49.76M 2026-10-05 03:12 · $49.46M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $49.68M 2026-10-05 15:12 · $48.85M 2026-10-06 · $48.05M 2026-10-06 00:12 · $48.78M 2026-10-06 03:12 · $48.27M 2026-10-06 06:12 · $49.04M 2026-10-06 12:12 · $49.13M 2026-10-06 18:12 · $48.53M 2026-10-06 21:12 · $48.05M 2026-10-07 · $45.15M 2026-10-07 06:12 · $46.11M 2026-10-07 09:12 · $46.12M 2026-10-07 12:12 · $46.48M 2026-10-07 18:12 · $45.24M 2026-10-07 21:12 · $45.15M 2026-10-08 · $43.77M 2026-10-08 00:12 · $45.30M 2026-10-08 03:12 · $44.98M 2026-10-08 06:12 · $44.84M 2026-10-08 09:12 · $44.71M 2026-10-08 12:12 · $43.40M 2026-10-08 15:12 · $43.77M 2026-10-09 · $43.04M 2026-10-09 00:12 · $43.28M 2026-10-09 03:12 · $43.05M 2026-10-09 06:12 · $42.86M 2026-10-09 09:12 · $43.10M 2026-10-09 12:13 · $43.04M 2026-10-09 18:16 · $43.04M 2026-10-10 · $41.98M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 08-09 08-24 09-06 10-17 $37.29M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.41M $32.32M $52.15M $62.06M 2026-08-09 · $27.67M 2026-08-10 · $27.96M 2026-08-16 · $25.34M 2026-08-17 · $25.13M 2026-08-18 · $24.57M 2026-08-19 · $24.53M 2026-08-24 · $27.37M 2026-08-30 · $32.16M 2026-08-31 · $30.44M 2026-09-06 · $30.58M 2026-09-07 · $29.32M 2026-09-08 · $29.89M 2026-09-14 · $35.32M 2026-09-15 · $33.38M 2026-09-15 19:06 · $32.78M 2026-09-15 22:19 · $33.18M 2026-09-16 · $33.74M 2026-09-16 01:32 · $33.89M 2026-09-16 07:48 · $34.24M 2026-09-16 13:38 · $33.31M 2026-09-16 18:20 · $34.12M 2026-09-16 22:16 · $34.87M 2026-09-17 · $34.62M 2026-09-17 00:35 · $34.88M 2026-09-17 06:14 · $34.75M 2026-09-17 11:44 · $34.13M 2026-09-17 17:03 · $34.05M 2026-09-17 20:24 · $34.39M 2026-09-17 23:42 · $34.62M 2026-09-18 · $40.31M 2026-09-18 04:43 · $35.39M 2026-09-18 09:49 · $35.34M 2026-09-18 14:34 · $34.66M 2026-09-18 18:32 · $40.32M 2026-09-18 21:48 · $40.31M 2026-09-19 · $40.87M 2026-09-19 00:23 · $39.50M 2026-09-19 05:56 · $41.48M 2026-09-19 11:01 · $40.87M 2026-09-20 · $39.04M 2026-09-20 12:45 · $38.27M 2026-09-20 13:13 · $38.60M 2026-09-20 14:08 · $38.58M 2026-09-20 15:07 · $38.64M 2026-09-20 18:07 · $39.17M 2026-09-20 21:07 · $39.04M 2026-09-21 · $57.05M 2026-09-21 00:07 · $39.51M 2026-09-21 03:07 · $41.83M 2026-09-21 06:07 · $41.21M 2026-09-21 09:07 · $43.10M 2026-09-21 12:07 · $42.83M 2026-09-21 15:07 · $43.04M 2026-09-21 18:07 · $41.86M 2026-09-21 21:07 · $57.05M 2026-09-22 · $51.28M 2026-09-22 00:07 · $52.33M 2026-09-22 03:07 · $51.20M 2026-09-22 06:07 · $50.15M 2026-09-22 09:07 · $51.23M 2026-09-22 12:07 · $49.87M 2026-09-22 15:07 · $51.61M 2026-09-22 18:07 · $51.87M 2026-09-22 21:07 · $51.28M 2026-09-23 · $53.67M 2026-09-23 00:07 · $50.99M 2026-09-23 03:07 · $50.35M 2026-09-23 06:07 · $50.81M 2026-09-23 09:07 · $49.68M 2026-09-23 12:07 · $48.93M 2026-09-23 15:07 · $49.66M 2026-09-23 18:07 · $54.32M 2026-09-23 21:07 · $53.67M 2026-09-24 · $54.00M 2026-09-24 00:07 · $54.59M 2026-09-24 03:07 · $52.73M 2026-09-24 06:07 · $50.50M 2026-09-24 09:07 · $52.00M 2026-09-24 12:07 · $52.99M 2026-09-24 15:07 · $51.95M 2026-09-24 18:07 · $52.92M 2026-09-24 21:07 · $54.00M 2026-09-25 · $53.45M 2026-09-25 00:07 · $54.14M 2026-09-25 03:07 · $53.86M 2026-09-25 06:07 · $52.78M 2026-09-25 09:07 · $53.07M 2026-09-25 12:07 · $53.95M 2026-09-25 15:07 · $54.61M 2026-09-25 18:07 · $53.52M 2026-09-25 21:07 · $53.45M 2026-09-26 · $54.58M 2026-09-26 00:07 · $54.09M 2026-09-26 03:07 · $54.13M 2026-09-26 05:13 · $54.58M 2026-09-26 06:07 · $54.60M 2026-09-26 07:25 · $54.98M 2026-09-26 09:07 · $55.82M 2026-09-26 11:44 · $56.54M 2026-09-26 12:07 · $56.48M 2026-09-26 15:07 · $55.74M 2026-09-26 18:07 · $57.60M 2026-09-26 21:07 · $53.58M 2026-09-27 · $59.13M 2026-09-27 00:07 · $54.85M 2026-09-27 03:07 · $54.34M 2026-09-27 06:11 · $55.24M 2026-09-27 09:10 · $56.63M 2026-09-27 15:10 · $59.94M 2026-09-27 18:22 · $58.54M 2026-09-27 21:19 · $59.13M 2026-09-28 · $54.18M 2026-09-28 00:25 · $59.61M 2026-09-28 03:15 · $57.77M 2026-09-28 06:12 · $56.78M 2026-09-28 09:12 · $55.60M 2026-09-28 12:12 · $55.79M 2026-09-28 15:17 · $55.27M 2026-09-28 18:18 · $55.03M 2026-09-28 21:14 · $54.18M 2026-09-29 · $55.37M 2026-09-29 00:16 · $54.33M 2026-09-29 03:12 · $53.78M 2026-09-29 06:13 · $53.87M 2026-09-29 09:18 · $54.80M 2026-09-29 12:17 · $54.46M 2026-09-29 21:12 · $55.37M 2026-09-30 · $51.19M 2026-09-30 00:12 · $54.28M 2026-09-30 03:12 · $54.69M 2026-09-30 06:12 · $54.15M 2026-09-30 09:12 · $53.65M 2026-09-30 12:12 · $53.75M 2026-09-30 15:13 · $52.27M 2026-09-30 18:12 · $51.45M 2026-09-30 21:13 · $51.19M 2026-10-01 · $51.60M 2026-10-01 00:12 · $52.00M 2026-10-01 03:12 · $52.02M 2026-10-01 06:12 · $51.59M 2026-10-01 12:12 · $51.38M 2026-10-01 21:13 · $51.60M 2026-10-02 · $50.26M 2026-10-02 00:12 · $52.06M 2026-10-02 03:13 · $52.13M 2026-10-02 06:12 · $52.21M 2026-10-02 09:12 · $51.49M 2026-10-02 15:12 · $52.35M 2026-10-02 18:16 · $51.13M 2026-10-02 21:13 · $50.26M 2026-10-03 · $48.07M 2026-10-03 00:12 · $50.28M 2026-10-03 03:13 · $49.95M 2026-10-03 06:12 · $49.61M 2026-10-03 09:12 · $49.91M 2026-10-03 15:12 · $48.53M 2026-10-03 21:13 · $48.07M 2026-10-04 · $49.40M 2026-10-04 00:12 · $48.92M 2026-10-04 06:12 · $49.20M 2026-10-04 09:12 · $49.73M 2026-10-04 15:12 · $50.12M 2026-10-04 18:13 · $49.66M 2026-10-04 21:13 · $49.40M 2026-10-05 · $48.85M 2026-10-05 00:12 · $49.76M 2026-10-05 03:12 · $49.46M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $49.68M 2026-10-05 15:12 · $48.85M 2026-10-06 · $48.05M 2026-10-06 00:12 · $48.78M 2026-10-06 03:12 · $48.27M 2026-10-06 06:12 · $49.04M 2026-10-06 12:12 · $49.13M 2026-10-06 18:12 · $48.53M 2026-10-06 21:12 · $48.05M 2026-10-07 · $45.15M 2026-10-07 06:12 · $46.11M 2026-10-07 09:12 · $46.12M 2026-10-07 12:12 · $46.48M 2026-10-07 18:12 · $45.24M 2026-10-07 21:12 · $45.15M 2026-10-08 · $43.77M 2026-10-08 00:12 · $45.30M 2026-10-08 03:12 · $44.98M 2026-10-08 06:12 · $44.84M 2026-10-08 09:12 · $44.71M 2026-10-08 12:12 · $43.40M 2026-10-08 15:12 · $43.77M 2026-10-09 · $43.04M 2026-10-09 00:12 · $43.28M 2026-10-09 03:12 · $43.05M 2026-10-09 06:12 · $42.86M 2026-10-09 09:12 · $43.10M 2026-10-09 12:13 · $43.04M 2026-10-09 18:16 · $43.04M 2026-10-10 · $41.98M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 08-09 08-24 09-06 10-17 $37.29M $23.25M $29.86M $49.24M $63.24M 2026-08-09 · $27.67M 2026-08-10 · $27.96M 2026-08-16 · $25.34M 2026-08-17 · $25.13M 2026-08-18 · $24.57M 2026-08-19 · $24.53M 2026-08-24 · $27.37M 2026-08-30 · $32.16M 2026-08-31 · $30.44M 2026-09-06 · $30.58M 2026-09-07 · $29.32M 2026-09-08 · $29.89M 2026-09-14 · $35.32M 2026-09-15 · $33.38M 2026-09-15 19:06 · $32.78M 2026-09-15 22:19 · $33.18M 2026-09-16 · $33.74M 2026-09-16 01:32 · $33.89M 2026-09-16 07:48 · $34.24M 2026-09-16 13:38 · $33.31M 2026-09-16 18:20 · $34.12M 2026-09-16 22:16 · $34.87M 2026-09-17 · $34.62M 2026-09-17 00:35 · $34.88M 2026-09-17 06:14 · $34.75M 2026-09-17 11:44 · $34.13M 2026-09-17 17:03 · $34.05M 2026-09-17 20:24 · $34.39M 2026-09-17 23:42 · $34.62M 2026-09-18 · $40.31M 2026-09-18 04:43 · $35.39M 2026-09-18 09:49 · $35.34M 2026-09-18 14:34 · $34.66M 2026-09-18 18:32 · $40.32M 2026-09-18 21:48 · $40.31M 2026-09-19 · $40.87M 2026-09-19 00:23 · $39.50M 2026-09-19 05:56 · $41.48M 2026-09-19 11:01 · $40.87M 2026-09-20 · $39.04M 2026-09-20 12:45 · $38.27M 2026-09-20 13:13 · $38.60M 2026-09-20 14:08 · $38.58M 2026-09-20 15:07 · $38.64M 2026-09-20 18:07 · $39.17M 2026-09-20 21:07 · $39.04M 2026-09-21 · $57.05M 2026-09-21 00:07 · $39.51M 2026-09-21 03:07 · $41.83M 2026-09-21 06:07 · $41.21M 2026-09-21 09:07 · $43.10M 2026-09-21 12:07 · $42.83M 2026-09-21 15:07 · $43.04M 2026-09-21 18:07 · $41.86M 2026-09-21 21:07 · $57.05M 2026-09-22 · $51.28M 2026-09-22 00:07 · $52.33M 2026-09-22 03:07 · $51.20M 2026-09-22 06:07 · $50.15M 2026-09-22 09:07 · $51.23M 2026-09-22 12:07 · $49.87M 2026-09-22 15:07 · $51.61M 2026-09-22 18:07 · $51.87M 2026-09-22 21:07 · $51.28M 2026-09-23 · $53.67M 2026-09-23 00:07 · $50.99M 2026-09-23 03:07 · $50.35M 2026-09-23 06:07 · $50.81M 2026-09-23 09:07 · $49.68M 2026-09-23 12:07 · $48.93M 2026-09-23 15:07 · $49.66M 2026-09-23 18:07 · $54.32M 2026-09-23 21:07 · $53.67M 2026-09-24 · $54.00M 2026-09-24 00:07 · $54.59M 2026-09-24 03:07 · $52.73M 2026-09-24 06:07 · $50.50M 2026-09-24 09:07 · $52.00M 2026-09-24 12:07 · $52.99M 2026-09-24 15:07 · $51.95M 2026-09-24 18:07 · $52.92M 2026-09-24 21:07 · $54.00M 2026-09-25 · $53.45M 2026-09-25 00:07 · $54.14M 2026-09-25 03:07 · $53.86M 2026-09-25 06:07 · $52.78M 2026-09-25 09:07 · $53.07M 2026-09-25 12:07 · $53.95M 2026-09-25 15:07 · $54.61M 2026-09-25 18:07 · $53.52M 2026-09-25 21:07 · $53.45M 2026-09-26 · $54.58M 2026-09-26 00:07 · $54.09M 2026-09-26 03:07 · $54.13M 2026-09-26 05:13 · $54.58M 2026-09-26 06:07 · $54.60M 2026-09-26 07:25 · $54.98M 2026-09-26 09:07 · $55.82M 2026-09-26 11:44 · $56.54M 2026-09-26 12:07 · $56.48M 2026-09-26 15:07 · $55.74M 2026-09-26 18:07 · $57.60M 2026-09-26 21:07 · $53.58M 2026-09-27 · $59.13M 2026-09-27 00:07 · $54.85M 2026-09-27 03:07 · $54.34M 2026-09-27 06:11 · $55.24M 2026-09-27 09:10 · $56.63M 2026-09-27 15:10 · $59.94M 2026-09-27 18:22 · $58.54M 2026-09-27 21:19 · $59.13M 2026-09-28 · $54.18M 2026-09-28 00:25 · $59.61M 2026-09-28 03:15 · $57.77M 2026-09-28 06:12 · $56.78M 2026-09-28 09:12 · $55.60M 2026-09-28 12:12 · $55.79M 2026-09-28 15:17 · $55.27M 2026-09-28 18:18 · $55.03M 2026-09-28 21:14 · $54.18M 2026-09-29 · $55.37M 2026-09-29 00:16 · $54.33M 2026-09-29 03:12 · $53.78M 2026-09-29 06:13 · $53.87M 2026-09-29 09:18 · $54.80M 2026-09-29 12:17 · $54.46M 2026-09-29 21:12 · $55.37M 2026-09-30 · $51.19M 2026-09-30 00:12 · $54.28M 2026-09-30 03:12 · $54.69M 2026-09-30 06:12 · $54.15M 2026-09-30 09:12 · $53.65M 2026-09-30 12:12 · $53.75M 2026-09-30 15:13 · $52.27M 2026-09-30 18:12 · $51.45M 2026-09-30 21:13 · $51.19M 2026-10-01 · $51.60M 2026-10-01 00:12 · $52.00M 2026-10-01 03:12 · $52.02M 2026-10-01 06:12 · $51.59M 2026-10-01 12:12 · $51.38M 2026-10-01 21:13 · $51.60M 2026-10-02 · $50.26M 2026-10-02 00:12 · $52.06M 2026-10-02 03:13 · $52.13M 2026-10-02 06:12 · $52.21M 2026-10-02 09:12 · $51.49M 2026-10-02 15:12 · $52.35M 2026-10-02 18:16 · $51.13M 2026-10-02 21:13 · $50.26M 2026-10-03 · $48.07M 2026-10-03 00:12 · $50.28M 2026-10-03 03:13 · $49.95M 2026-10-03 06:12 · $49.61M 2026-10-03 09:12 · $49.91M 2026-10-03 15:12 · $48.53M 2026-10-03 21:13 · $48.07M 2026-10-04 · $49.40M 2026-10-04 00:12 · $48.92M 2026-10-04 06:12 · $49.20M 2026-10-04 09:12 · $49.73M 2026-10-04 15:12 · $50.12M 2026-10-04 18:13 · $49.66M 2026-10-04 21:13 · $49.40M 2026-10-05 · $48.85M 2026-10-05 00:12 · $49.76M 2026-10-05 03:12 · $49.46M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $49.68M 2026-10-05 15:12 · $48.85M 2026-10-06 · $48.05M 2026-10-06 00:12 · $48.78M 2026-10-06 03:12 · $48.27M 2026-10-06 06:12 · $49.04M 2026-10-06 12:12 · $49.13M 2026-10-06 18:12 · $48.53M 2026-10-06 21:12 · $48.05M 2026-10-07 · $45.15M 2026-10-07 06:12 · $46.11M 2026-10-07 09:12 · $46.12M 2026-10-07 12:12 · $46.48M 2026-10-07 18:12 · $45.24M 2026-10-07 21:12 · $45.15M 2026-10-08 · $43.77M 2026-10-08 00:12 · $45.30M 2026-10-08 03:12 · $44.98M 2026-10-08 06:12 · $44.84M 2026-10-08 09:12 · $44.71M 2026-10-08 12:12 · $43.40M 2026-10-08 15:12 · $43.77M 2026-10-09 · $43.04M 2026-10-09 00:12 · $43.28M 2026-10-09 03:12 · $43.05M 2026-10-09 06:12 · $42.86M 2026-10-09 09:12 · $43.10M 2026-10-09 12:13 · $43.04M 2026-10-09 18:16 · $43.04M 2026-10-10 · $41.98M 2026-10-10 06:16 · $42.87M 2026-10-10 12:16 · $42.77M 2026-10-10 15:16 · $42.59M 2026-10-10 21:16 · $41.98M 2026-10-11 · $42.61M 2026-10-11 00:16 · $42.75M 2026-10-11 03:16 · $42.45M 2026-10-11 06:16 · $42.52M 2026-10-11 09:16 · $42.43M 2026-10-11 12:16 · $42.54M 2026-10-11 15:15 · $43.21M 2026-10-11 18:15 · $43.10M 2026-10-11 21:15 · $42.61M 2026-10-12 · $41.61M 2026-10-12 00:16 · $42.98M 2026-10-12 03:15 · $43.09M 2026-10-12 06:16 · $42.97M 2026-10-12 09:16 · $42.43M 2026-10-12 12:15 · $42.27M 2026-10-12 15:16 · $41.04M 2026-10-12 18:15 · $41.11M 2026-10-12 21:21 · $41.61M 2026-10-13 · $39.58M 2026-10-13 00:16 · $40.41M 2026-10-13 03:22 · $40.21M 2026-10-13 06:16 · $40.94M 2026-10-13 09:16 · $40.84M 2026-10-13 12:17 · $40.00M 2026-10-13 15:14 · $39.85M 2026-10-13 18:14 · $39.92M 2026-10-13 21:20 · $39.58M 2026-10-14 · $38.05M 2026-10-14 00:22 · $39.70M 2026-10-14 03:16 · $39.85M 2026-10-14 06:16 · $39.44M 2026-10-14 09:16 · $39.74M 2026-10-14 12:16 · $38.95M 2026-10-14 21:15 · $38.05M 2026-10-15 · $37.86M 2026-10-15 00:15 · $38.10M 2026-10-15 03:15 · $37.25M 2026-10-15 06:15 · $36.98M 2026-10-15 09:15 · $37.17M 2026-10-15 12:15 · $36.93M 2026-10-15 15:15 · $38.24M 2026-10-15 18:16 · $37.74M 2026-10-15 21:43 · $37.86M 2026-10-16 · $36.61M 2026-10-16 03:15 · $37.34M 2026-10-16 06:15 · $37.62M 2026-10-16 09:15 · $37.60M 2026-10-16 15:15 · $37.72M 2026-10-16 18:15 · $36.93M 2026-10-16 21:15 · $36.61M 2026-10-17 · $37.29M 2026-10-17 00:15 · $37.25M 2026-10-17 03:15 · $37.29M 08-09 08-24 09-06 10-17 $37.29M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 87.1% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
ALCH statistics Circulating supply
999.95M ALCH (100.0%)
Low measured
$0.02989 · 09-08
High measured
$0.05994 · 09-27
About Alchemist AI Alchemist AI (ALCH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ALCH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.03729 $37.29M $1.44M 27,088 A 2026-10-16 $0.03661 $36.61M $1.42M 27,089 A 2026-10-15 $0.03786 $37.86M $1.46M 27,094 A 2026-10-14 $0.03805 $38.05M $1.45M 27,099 A 2026-10-13 $0.03958 $39.58M $1.50M 27,110 A 2026-10-12 $0.04162 $41.61M $1.54M 27,121 A 2026-10-11 $0.04261 $42.61M $1.59M 27,129 A 2026-10-10 $0.04198 $41.98M $1.57M 27,135 A 2026-10-09 $0.04304 $43.04M $1.59M 27,171 A 2026-10-08 $0.04377 $43.77M $1.62M 26,881 A 2026-10-07 $0.04516 $45.15M $1.67M 26,877 A 2026-10-06 $0.04805 $48.05M $1.76M 26,890 A 2026-10-05 $0.04885 $48.85M $1.76M 26,907 A 2026-10-04 $0.04941 $49.40M $1.79M 26,926 A 2026-10-03 $0.04807 $48.07M $1.75M 26,941 A 2026-10-02 $0.05026 $50.26M $1.77M 26,956 A 2026-10-01 $0.0516 $51.60M $1.80M 26,984 A 2026-09-30 $0.05119 $51.19M $1.79M 27,014 A 2026-09-29 $0.05538 $55.37M $1.87M 27,012 A 2026-09-28 $0.05418 $54.18M $1.85M 27,036 A 2026-09-27 $0.05913 $59.13M $1.97M 26,885 A 2026-09-26 $0.05458 $54.58M $1.87M 26,895 A 2026-09-25 $0.05345 $53.45M $1.85M 26,896 A 2026-09-24 $0.054 $54.00M $1.83M 26,903 A 2026-09-23 $0.05368 $53.67M $1.80M 26,905 A 2026-09-22 $0.05128 $51.28M $1.78M 26,931 A 2026-09-21 $0.05705 $57.05M $1.89M 26,908 A 2026-09-20 $0.03904 $39.04M $1.50M 26,844 A 2026-09-19 $0.04087 $40.87M $1.54M 26,876 A 2026-09-18 $0.04031 $40.31M $1.55M 26,879 A 2026-09-17 $0.03462 $34.62M $1.35M 26,868 A 2026-09-16 $0.03374 $33.74M $1.31M 26,872 A 2026-09-15 $0.03338 $33.38M $1.30M 26,872 A 2026-09-14 $0.03532 $35.32M $1.38M 26,898 A 2026-09-08 $0.02989 $29.89M $1.26M 26,748 A
FAQ Is ALCH a safe token? As of the 2026-09-26 snapshot, ALCH scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.87M and 26,895 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ALCH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ALCH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.87M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ALCH? ALCH has 26,895 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ALCH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ALCH contract address? The ALCH mint address on Solana is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ALCH safely? Run the live on-chain scan at the top of this page first; if ALCH clears, you can swap it here directly. Whatever venue you use, match the contract address (HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ALCH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Alchemist AI intel HostDeFi's generated read on ALCH — written from the stored snapshot, figures re-rendered at each refresh.
ALCH is Alchemist AI's token — a no-code "describe an app, get an app" AI builder whose token launched on pump.fun and grew into one of the better-distributed AI tokens on Solana — mint HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump . Our October 6, 2026 read shows $54.6 million market cap, $1.9 million of pool liquidity, and 26,895 holders.
The honest note: unlike most AI-ticker tokens, there is a shipping product behind this one — the differentiator to watch is whether the builder's usage and the token's value are actually connected (subscription or burn mechanics rather than pure narrative). At this size, the holders are the asset and the product is the claim.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint — AI-brand tokens attract imposters faster than any other category in the corpus.
Related coverage