Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GOAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01487 $0.01524 $0.01543 $0.01561 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01509 $0.01487 $0.01524 $0.01542 $0.01561 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01509 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01445 $0.01714 $0.01849 $0.01983 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 10-10 10-11 10-13 10-17 $0.01509 $0.01449 $0.01697 $0.01837 $0.01988 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 10-10 10-11 10-13 10-17 $0.01509 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01436 $0.01611 $0.01787 $0.01962 $0.02137 2026-09-17 06:14 · $0.01558 2026-09-17 11:44 · $0.0155 2026-09-17 17:03 · $0.0156 2026-09-17 20:24 · $0.0155 2026-09-17 23:42 · $0.01572 2026-09-18 · $0.0163 2026-09-18 04:43 · $0.01611 2026-09-18 09:49 · $0.01617 2026-09-18 14:34 · $0.01607 2026-09-18 18:32 · $0.01611 2026-09-18 21:48 · $0.0163 2026-09-19 · $0.01678 2026-09-19 00:23 · $0.0168 2026-09-19 05:56 · $0.01651 2026-09-19 11:01 · $0.01678 2026-09-20 · $0.01729 2026-09-20 12:45 · $0.01638 2026-09-20 13:13 · $0.0165 2026-09-20 14:08 · $0.01651 2026-09-20 15:07 · $0.01655 2026-09-20 18:07 · $0.01689 2026-09-20 21:07 · $0.01729 2026-09-21 · $0.01843 2026-09-21 00:07 · $0.01724 2026-09-21 03:07 · $0.01742 2026-09-21 06:07 · $0.01735 2026-09-21 09:07 · $0.01758 2026-09-21 12:07 · $0.01822 2026-09-21 15:07 · $0.01882 2026-09-21 18:07 · $0.01827 2026-09-21 21:07 · $0.01843 2026-09-22 · $0.021 2026-09-22 00:07 · $0.01855 2026-09-22 03:07 · $0.01832 2026-09-22 06:07 · $0.01887 2026-09-22 09:07 · $0.01866 2026-09-22 12:07 · $0.01869 2026-09-22 15:07 · $0.01943 2026-09-22 18:07 · $0.01995 2026-09-22 21:07 · $0.021 2026-09-23 · $0.01895 2026-09-23 00:07 · $0.02073 2026-09-23 03:07 · $0.02076 2026-09-23 06:07 · $0.02076 2026-09-23 09:07 · $0.0207 2026-09-23 12:07 · $0.02047 2026-09-23 15:07 · $0.01943 2026-09-23 18:07 · $0.01897 2026-09-23 21:07 · $0.01895 2026-09-24 · $0.01922 2026-09-24 00:07 · $0.01897 2026-09-24 03:07 · $0.01928 2026-09-24 06:07 · $0.01939 2026-09-24 09:07 · $0.01899 2026-09-24 12:07 · $0.01918 2026-09-24 15:07 · $0.01943 2026-09-24 18:07 · $0.01947 2026-09-24 21:07 · $0.01922 2026-09-25 · $0.01925 2026-09-25 00:07 · $0.01917 2026-09-25 03:07 · $0.01888 2026-09-25 06:07 · $0.01885 2026-09-25 09:07 · $0.01913 2026-09-25 12:07 · $0.01936 2026-09-25 15:07 · $0.0193 2026-09-25 18:07 · $0.01918 2026-09-25 21:07 · $0.01925 2026-09-26 · $0.01924 2026-09-26 00:07 · $0.01951 2026-09-26 03:07 · $0.01947 2026-09-26 05:13 · $0.01924 2026-09-26 06:07 · $0.01923 2026-09-26 07:25 · $0.01948 2026-09-26 09:07 · $0.01934 2026-09-26 11:44 · $0.01974 2026-09-26 12:07 · $0.01965 2026-09-26 15:07 · $0.0199 2026-09-26 18:07 · $0.01992 2026-09-26 21:07 · $0.01948 2026-09-27 · $0.01969 2026-09-27 00:07 · $0.01968 2026-09-27 03:07 · $0.01968 2026-09-27 06:11 · $0.02012 2026-09-27 09:10 · $0.02029 2026-09-27 15:10 · $0.01965 2026-09-27 18:22 · $0.0197 2026-09-27 21:19 · $0.01969 2026-09-28 · $0.01853 2026-09-28 00:25 · $0.01943 2026-09-28 03:15 · $0.0189 2026-09-28 06:12 · $0.01867 2026-09-28 09:12 · $0.01824 2026-09-28 12:12 · $0.01847 2026-09-28 15:17 · $0.01816 2026-09-28 18:18 · $0.01855 2026-09-28 21:14 · $0.01853 2026-09-29 · $0.0191 2026-09-29 00:16 · $0.01875 2026-09-29 03:12 · $0.0186 2026-09-29 06:13 · $0.01882 2026-09-29 09:18 · $0.01938 2026-09-29 12:17 · $0.01946 2026-09-29 21:12 · $0.0191 2026-09-30 · $0.0188 2026-09-30 00:12 · $0.019 2026-09-30 03:12 · $0.01888 2026-09-30 06:12 · $0.01895 2026-09-30 09:12 · $0.01905 2026-09-30 12:12 · $0.01899 2026-09-30 15:13 · $0.01901 2026-09-30 18:12 · $0.01906 2026-09-30 21:13 · $0.0188 2026-10-01 · $0.01835 2026-10-01 00:12 · $0.01884 2026-10-01 03:12 · $0.01876 2026-10-01 06:12 · $0.01888 2026-10-01 12:12 · $0.01853 2026-10-01 21:13 · $0.01835 2026-10-02 · $0.01798 2026-10-02 00:12 · $0.01851 2026-10-02 03:13 · $0.01858 2026-10-02 06:12 · $0.01885 2026-10-02 09:12 · $0.01903 2026-10-02 15:12 · $0.01916 2026-10-02 18:16 · $0.01866 2026-10-02 21:13 · $0.01798 2026-10-03 · $0.019 2026-10-03 00:12 · $0.01845 2026-10-03 03:13 · $0.0184 2026-10-03 06:12 · $0.01851 2026-10-03 09:12 · $0.01829 2026-10-03 15:12 · $0.01863 2026-10-03 21:13 · $0.019 2026-10-04 · $0.01873 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.0194 2026-10-04 09:12 · $0.01921 2026-10-04 15:12 · $0.01904 2026-10-04 18:13 · $0.01888 2026-10-04 21:13 · $0.01873 2026-10-05 · $0.01842 2026-10-05 00:12 · $0.01882 2026-10-05 03:12 · $0.01887 2026-10-05 06:12 · $0.01872 2026-10-05 09:12 · $0.01889 2026-10-05 12:12 · $0.01874 2026-10-05 15:12 · $0.01842 2026-10-06 · $0.01878 2026-10-06 00:12 · $0.01862 2026-10-06 03:12 · $0.01807 2026-10-06 06:12 · $0.01831 2026-10-06 12:12 · $0.0189 2026-10-06 18:12 · $0.0192 2026-10-06 21:12 · $0.01878 2026-10-07 · $0.01709 2026-10-07 06:12 · $0.01764 2026-10-07 09:12 · $0.01765 2026-10-07 12:12 · $0.01708 2026-10-07 18:12 · $0.01716 2026-10-07 21:12 · $0.01709 2026-10-08 · $0.01674 2026-10-08 00:12 · $0.0172 2026-10-08 03:12 · $0.01706 2026-10-08 06:12 · $0.0169 2026-10-08 09:12 · $0.01707 2026-10-08 12:12 · $0.01683 2026-10-08 15:12 · $0.01674 2026-10-09 · $0.01636 2026-10-09 00:12 · $0.01584 2026-10-09 03:12 · $0.01608 2026-10-09 06:12 · $0.01625 2026-10-09 09:12 · $0.01611 2026-10-09 12:13 · $0.01611 2026-10-09 18:16 · $0.01636 2026-10-10 · $0.01646 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 09-17 09-22 09-28 10-17 $0.01509 $0.01443 $0.01759 $0.01942 $0.02145 2026-09-17 06:14 · $0.01558 2026-09-17 11:44 · $0.0155 2026-09-17 17:03 · $0.0156 2026-09-17 20:24 · $0.0155 2026-09-17 23:42 · $0.01572 2026-09-18 · $0.0163 2026-09-18 04:43 · $0.01611 2026-09-18 09:49 · $0.01617 2026-09-18 14:34 · $0.01607 2026-09-18 18:32 · $0.01611 2026-09-18 21:48 · $0.0163 2026-09-19 · $0.01678 2026-09-19 00:23 · $0.0168 2026-09-19 05:56 · $0.01651 2026-09-19 11:01 · $0.01678 2026-09-20 · $0.01729 2026-09-20 12:45 · $0.01638 2026-09-20 13:13 · $0.0165 2026-09-20 14:08 · $0.01651 2026-09-20 15:07 · $0.01655 2026-09-20 18:07 · $0.01689 2026-09-20 21:07 · $0.01729 2026-09-21 · $0.01843 2026-09-21 00:07 · $0.01724 2026-09-21 03:07 · $0.01742 2026-09-21 06:07 · $0.01735 2026-09-21 09:07 · $0.01758 2026-09-21 12:07 · $0.01822 2026-09-21 15:07 · $0.01882 2026-09-21 18:07 · $0.01827 2026-09-21 21:07 · $0.01843 2026-09-22 · $0.021 2026-09-22 00:07 · $0.01855 2026-09-22 03:07 · $0.01832 2026-09-22 06:07 · $0.01887 2026-09-22 09:07 · $0.01866 2026-09-22 12:07 · $0.01869 2026-09-22 15:07 · $0.01943 2026-09-22 18:07 · $0.01995 2026-09-22 21:07 · $0.021 2026-09-23 · $0.01895 2026-09-23 00:07 · $0.02073 2026-09-23 03:07 · $0.02076 2026-09-23 06:07 · $0.02076 2026-09-23 09:07 · $0.0207 2026-09-23 12:07 · $0.02047 2026-09-23 15:07 · $0.01943 2026-09-23 18:07 · $0.01897 2026-09-23 21:07 · $0.01895 2026-09-24 · $0.01922 2026-09-24 00:07 · $0.01897 2026-09-24 03:07 · $0.01928 2026-09-24 06:07 · $0.01939 2026-09-24 09:07 · $0.01899 2026-09-24 12:07 · $0.01918 2026-09-24 15:07 · $0.01943 2026-09-24 18:07 · $0.01947 2026-09-24 21:07 · $0.01922 2026-09-25 · $0.01925 2026-09-25 00:07 · $0.01917 2026-09-25 03:07 · $0.01888 2026-09-25 06:07 · $0.01885 2026-09-25 09:07 · $0.01913 2026-09-25 12:07 · $0.01936 2026-09-25 15:07 · $0.0193 2026-09-25 18:07 · $0.01918 2026-09-25 21:07 · $0.01925 2026-09-26 · $0.01924 2026-09-26 00:07 · $0.01951 2026-09-26 03:07 · $0.01947 2026-09-26 05:13 · $0.01924 2026-09-26 06:07 · $0.01923 2026-09-26 07:25 · $0.01948 2026-09-26 09:07 · $0.01934 2026-09-26 11:44 · $0.01974 2026-09-26 12:07 · $0.01965 2026-09-26 15:07 · $0.0199 2026-09-26 18:07 · $0.01992 2026-09-26 21:07 · $0.01948 2026-09-27 · $0.01969 2026-09-27 00:07 · $0.01968 2026-09-27 03:07 · $0.01968 2026-09-27 06:11 · $0.02012 2026-09-27 09:10 · $0.02029 2026-09-27 15:10 · $0.01965 2026-09-27 18:22 · $0.0197 2026-09-27 21:19 · $0.01969 2026-09-28 · $0.01853 2026-09-28 00:25 · $0.01943 2026-09-28 03:15 · $0.0189 2026-09-28 06:12 · $0.01867 2026-09-28 09:12 · $0.01824 2026-09-28 12:12 · $0.01847 2026-09-28 15:17 · $0.01816 2026-09-28 18:18 · $0.01855 2026-09-28 21:14 · $0.01853 2026-09-29 · $0.0191 2026-09-29 00:16 · $0.01875 2026-09-29 03:12 · $0.0186 2026-09-29 06:13 · $0.01882 2026-09-29 09:18 · $0.01938 2026-09-29 12:17 · $0.01946 2026-09-29 21:12 · $0.0191 2026-09-30 · $0.0188 2026-09-30 00:12 · $0.019 2026-09-30 03:12 · $0.01888 2026-09-30 06:12 · $0.01895 2026-09-30 09:12 · $0.01905 2026-09-30 12:12 · $0.01899 2026-09-30 15:13 · $0.01901 2026-09-30 18:12 · $0.01906 2026-09-30 21:13 · $0.0188 2026-10-01 · $0.01835 2026-10-01 00:12 · $0.01884 2026-10-01 03:12 · $0.01876 2026-10-01 06:12 · $0.01888 2026-10-01 12:12 · $0.01853 2026-10-01 21:13 · $0.01835 2026-10-02 · $0.01798 2026-10-02 00:12 · $0.01851 2026-10-02 03:13 · $0.01858 2026-10-02 06:12 · $0.01885 2026-10-02 09:12 · $0.01903 2026-10-02 15:12 · $0.01916 2026-10-02 18:16 · $0.01866 2026-10-02 21:13 · $0.01798 2026-10-03 · $0.019 2026-10-03 00:12 · $0.01845 2026-10-03 03:13 · $0.0184 2026-10-03 06:12 · $0.01851 2026-10-03 09:12 · $0.01829 2026-10-03 15:12 · $0.01863 2026-10-03 21:13 · $0.019 2026-10-04 · $0.01873 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.0194 2026-10-04 09:12 · $0.01921 2026-10-04 15:12 · $0.01904 2026-10-04 18:13 · $0.01888 2026-10-04 21:13 · $0.01873 2026-10-05 · $0.01842 2026-10-05 00:12 · $0.01882 2026-10-05 03:12 · $0.01887 2026-10-05 06:12 · $0.01872 2026-10-05 09:12 · $0.01889 2026-10-05 12:12 · $0.01874 2026-10-05 15:12 · $0.01842 2026-10-06 · $0.01878 2026-10-06 00:12 · $0.01862 2026-10-06 03:12 · $0.01807 2026-10-06 06:12 · $0.01831 2026-10-06 12:12 · $0.0189 2026-10-06 18:12 · $0.0192 2026-10-06 21:12 · $0.01878 2026-10-07 · $0.01709 2026-10-07 06:12 · $0.01764 2026-10-07 09:12 · $0.01765 2026-10-07 12:12 · $0.01708 2026-10-07 18:12 · $0.01716 2026-10-07 21:12 · $0.01709 2026-10-08 · $0.01674 2026-10-08 00:12 · $0.0172 2026-10-08 03:12 · $0.01706 2026-10-08 06:12 · $0.0169 2026-10-08 09:12 · $0.01707 2026-10-08 12:12 · $0.01683 2026-10-08 15:12 · $0.01674 2026-10-09 · $0.01636 2026-10-09 00:12 · $0.01584 2026-10-09 03:12 · $0.01608 2026-10-09 06:12 · $0.01625 2026-10-09 09:12 · $0.01611 2026-10-09 12:13 · $0.01611 2026-10-09 18:16 · $0.01636 2026-10-10 · $0.01646 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 09-17 09-22 09-28 10-17 $0.01509 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01436 $0.01611 $0.01787 $0.01962 $0.02137 2026-09-08 · $0.01612 2026-09-14 · $0.01634 2026-09-15 · $0.01554 2026-09-15 19:06 · $0.01516 2026-09-15 22:19 · $0.01547 2026-09-16 · $0.01491 2026-09-16 01:32 · $0.01539 2026-09-16 07:48 · $0.01538 2026-09-16 13:38 · $0.01514 2026-09-16 18:20 · $0.01509 2026-09-16 22:16 · $0.01499 2026-09-17 · $0.01572 2026-09-17 00:35 · $0.01512 2026-09-17 06:14 · $0.01558 2026-09-17 11:44 · $0.0155 2026-09-17 17:03 · $0.0156 2026-09-17 20:24 · $0.0155 2026-09-17 23:42 · $0.01572 2026-09-18 · $0.0163 2026-09-18 04:43 · $0.01611 2026-09-18 09:49 · $0.01617 2026-09-18 14:34 · $0.01607 2026-09-18 18:32 · $0.01611 2026-09-18 21:48 · $0.0163 2026-09-19 · $0.01678 2026-09-19 00:23 · $0.0168 2026-09-19 05:56 · $0.01651 2026-09-19 11:01 · $0.01678 2026-09-20 · $0.01729 2026-09-20 12:45 · $0.01638 2026-09-20 13:13 · $0.0165 2026-09-20 14:08 · $0.01651 2026-09-20 15:07 · $0.01655 2026-09-20 18:07 · $0.01689 2026-09-20 21:07 · $0.01729 2026-09-21 · $0.01843 2026-09-21 00:07 · $0.01724 2026-09-21 03:07 · $0.01742 2026-09-21 06:07 · $0.01735 2026-09-21 09:07 · $0.01758 2026-09-21 12:07 · $0.01822 2026-09-21 15:07 · $0.01882 2026-09-21 18:07 · $0.01827 2026-09-21 21:07 · $0.01843 2026-09-22 · $0.021 2026-09-22 00:07 · $0.01855 2026-09-22 03:07 · $0.01832 2026-09-22 06:07 · $0.01887 2026-09-22 09:07 · $0.01866 2026-09-22 12:07 · $0.01869 2026-09-22 15:07 · $0.01943 2026-09-22 18:07 · $0.01995 2026-09-22 21:07 · $0.021 2026-09-23 · $0.01895 2026-09-23 00:07 · $0.02073 2026-09-23 03:07 · $0.02076 2026-09-23 06:07 · $0.02076 2026-09-23 09:07 · $0.0207 2026-09-23 12:07 · $0.02047 2026-09-23 15:07 · $0.01943 2026-09-23 18:07 · $0.01897 2026-09-23 21:07 · $0.01895 2026-09-24 · $0.01922 2026-09-24 00:07 · $0.01897 2026-09-24 03:07 · $0.01928 2026-09-24 06:07 · $0.01939 2026-09-24 09:07 · $0.01899 2026-09-24 12:07 · $0.01918 2026-09-24 15:07 · $0.01943 2026-09-24 18:07 · $0.01947 2026-09-24 21:07 · $0.01922 2026-09-25 · $0.01925 2026-09-25 00:07 · $0.01917 2026-09-25 03:07 · $0.01888 2026-09-25 06:07 · $0.01885 2026-09-25 09:07 · $0.01913 2026-09-25 12:07 · $0.01936 2026-09-25 15:07 · $0.0193 2026-09-25 18:07 · $0.01918 2026-09-25 21:07 · $0.01925 2026-09-26 · $0.01924 2026-09-26 00:07 · $0.01951 2026-09-26 03:07 · $0.01947 2026-09-26 05:13 · $0.01924 2026-09-26 06:07 · $0.01923 2026-09-26 07:25 · $0.01948 2026-09-26 09:07 · $0.01934 2026-09-26 11:44 · $0.01974 2026-09-26 12:07 · $0.01965 2026-09-26 15:07 · $0.0199 2026-09-26 18:07 · $0.01992 2026-09-26 21:07 · $0.01948 2026-09-27 · $0.01969 2026-09-27 00:07 · $0.01968 2026-09-27 03:07 · $0.01968 2026-09-27 06:11 · $0.02012 2026-09-27 09:10 · $0.02029 2026-09-27 15:10 · $0.01965 2026-09-27 18:22 · $0.0197 2026-09-27 21:19 · $0.01969 2026-09-28 · $0.01853 2026-09-28 00:25 · $0.01943 2026-09-28 03:15 · $0.0189 2026-09-28 06:12 · $0.01867 2026-09-28 09:12 · $0.01824 2026-09-28 12:12 · $0.01847 2026-09-28 15:17 · $0.01816 2026-09-28 18:18 · $0.01855 2026-09-28 21:14 · $0.01853 2026-09-29 · $0.0191 2026-09-29 00:16 · $0.01875 2026-09-29 03:12 · $0.0186 2026-09-29 06:13 · $0.01882 2026-09-29 09:18 · $0.01938 2026-09-29 12:17 · $0.01946 2026-09-29 21:12 · $0.0191 2026-09-30 · $0.0188 2026-09-30 00:12 · $0.019 2026-09-30 03:12 · $0.01888 2026-09-30 06:12 · $0.01895 2026-09-30 09:12 · $0.01905 2026-09-30 12:12 · $0.01899 2026-09-30 15:13 · $0.01901 2026-09-30 18:12 · $0.01906 2026-09-30 21:13 · $0.0188 2026-10-01 · $0.01835 2026-10-01 00:12 · $0.01884 2026-10-01 03:12 · $0.01876 2026-10-01 06:12 · $0.01888 2026-10-01 12:12 · $0.01853 2026-10-01 21:13 · $0.01835 2026-10-02 · $0.01798 2026-10-02 00:12 · $0.01851 2026-10-02 03:13 · $0.01858 2026-10-02 06:12 · $0.01885 2026-10-02 09:12 · $0.01903 2026-10-02 15:12 · $0.01916 2026-10-02 18:16 · $0.01866 2026-10-02 21:13 · $0.01798 2026-10-03 · $0.019 2026-10-03 00:12 · $0.01845 2026-10-03 03:13 · $0.0184 2026-10-03 06:12 · $0.01851 2026-10-03 09:12 · $0.01829 2026-10-03 15:12 · $0.01863 2026-10-03 21:13 · $0.019 2026-10-04 · $0.01873 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.0194 2026-10-04 09:12 · $0.01921 2026-10-04 15:12 · $0.01904 2026-10-04 18:13 · $0.01888 2026-10-04 21:13 · $0.01873 2026-10-05 · $0.01842 2026-10-05 00:12 · $0.01882 2026-10-05 03:12 · $0.01887 2026-10-05 06:12 · $0.01872 2026-10-05 09:12 · $0.01889 2026-10-05 12:12 · $0.01874 2026-10-05 15:12 · $0.01842 2026-10-06 · $0.01878 2026-10-06 00:12 · $0.01862 2026-10-06 03:12 · $0.01807 2026-10-06 06:12 · $0.01831 2026-10-06 12:12 · $0.0189 2026-10-06 18:12 · $0.0192 2026-10-06 21:12 · $0.01878 2026-10-07 · $0.01709 2026-10-07 06:12 · $0.01764 2026-10-07 09:12 · $0.01765 2026-10-07 12:12 · $0.01708 2026-10-07 18:12 · $0.01716 2026-10-07 21:12 · $0.01709 2026-10-08 · $0.01674 2026-10-08 00:12 · $0.0172 2026-10-08 03:12 · $0.01706 2026-10-08 06:12 · $0.0169 2026-10-08 09:12 · $0.01707 2026-10-08 12:12 · $0.01683 2026-10-08 15:12 · $0.01674 2026-10-09 · $0.01636 2026-10-09 00:12 · $0.01584 2026-10-09 03:12 · $0.01608 2026-10-09 06:12 · $0.01625 2026-10-09 09:12 · $0.01611 2026-10-09 12:13 · $0.01611 2026-10-09 18:16 · $0.01636 2026-10-10 · $0.01646 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 09-08 09-15 09-23 10-17 $0.01509 $0.01443 $0.01759 $0.01942 $0.02145 2026-09-08 · $0.01612 2026-09-14 · $0.01634 2026-09-15 · $0.01554 2026-09-15 19:06 · $0.01516 2026-09-15 22:19 · $0.01547 2026-09-16 · $0.01491 2026-09-16 01:32 · $0.01539 2026-09-16 07:48 · $0.01538 2026-09-16 13:38 · $0.01514 2026-09-16 18:20 · $0.01509 2026-09-16 22:16 · $0.01499 2026-09-17 · $0.01572 2026-09-17 00:35 · $0.01512 2026-09-17 06:14 · $0.01558 2026-09-17 11:44 · $0.0155 2026-09-17 17:03 · $0.0156 2026-09-17 20:24 · $0.0155 2026-09-17 23:42 · $0.01572 2026-09-18 · $0.0163 2026-09-18 04:43 · $0.01611 2026-09-18 09:49 · $0.01617 2026-09-18 14:34 · $0.01607 2026-09-18 18:32 · $0.01611 2026-09-18 21:48 · $0.0163 2026-09-19 · $0.01678 2026-09-19 00:23 · $0.0168 2026-09-19 05:56 · $0.01651 2026-09-19 11:01 · $0.01678 2026-09-20 · $0.01729 2026-09-20 12:45 · $0.01638 2026-09-20 13:13 · $0.0165 2026-09-20 14:08 · $0.01651 2026-09-20 15:07 · $0.01655 2026-09-20 18:07 · $0.01689 2026-09-20 21:07 · $0.01729 2026-09-21 · $0.01843 2026-09-21 00:07 · $0.01724 2026-09-21 03:07 · $0.01742 2026-09-21 06:07 · $0.01735 2026-09-21 09:07 · $0.01758 2026-09-21 12:07 · $0.01822 2026-09-21 15:07 · $0.01882 2026-09-21 18:07 · $0.01827 2026-09-21 21:07 · $0.01843 2026-09-22 · $0.021 2026-09-22 00:07 · $0.01855 2026-09-22 03:07 · $0.01832 2026-09-22 06:07 · $0.01887 2026-09-22 09:07 · $0.01866 2026-09-22 12:07 · $0.01869 2026-09-22 15:07 · $0.01943 2026-09-22 18:07 · $0.01995 2026-09-22 21:07 · $0.021 2026-09-23 · $0.01895 2026-09-23 00:07 · $0.02073 2026-09-23 03:07 · $0.02076 2026-09-23 06:07 · $0.02076 2026-09-23 09:07 · $0.0207 2026-09-23 12:07 · $0.02047 2026-09-23 15:07 · $0.01943 2026-09-23 18:07 · $0.01897 2026-09-23 21:07 · $0.01895 2026-09-24 · $0.01922 2026-09-24 00:07 · $0.01897 2026-09-24 03:07 · $0.01928 2026-09-24 06:07 · $0.01939 2026-09-24 09:07 · $0.01899 2026-09-24 12:07 · $0.01918 2026-09-24 15:07 · $0.01943 2026-09-24 18:07 · $0.01947 2026-09-24 21:07 · $0.01922 2026-09-25 · $0.01925 2026-09-25 00:07 · $0.01917 2026-09-25 03:07 · $0.01888 2026-09-25 06:07 · $0.01885 2026-09-25 09:07 · $0.01913 2026-09-25 12:07 · $0.01936 2026-09-25 15:07 · $0.0193 2026-09-25 18:07 · $0.01918 2026-09-25 21:07 · $0.01925 2026-09-26 · $0.01924 2026-09-26 00:07 · $0.01951 2026-09-26 03:07 · $0.01947 2026-09-26 05:13 · $0.01924 2026-09-26 06:07 · $0.01923 2026-09-26 07:25 · $0.01948 2026-09-26 09:07 · $0.01934 2026-09-26 11:44 · $0.01974 2026-09-26 12:07 · $0.01965 2026-09-26 15:07 · $0.0199 2026-09-26 18:07 · $0.01992 2026-09-26 21:07 · $0.01948 2026-09-27 · $0.01969 2026-09-27 00:07 · $0.01968 2026-09-27 03:07 · $0.01968 2026-09-27 06:11 · $0.02012 2026-09-27 09:10 · $0.02029 2026-09-27 15:10 · $0.01965 2026-09-27 18:22 · $0.0197 2026-09-27 21:19 · $0.01969 2026-09-28 · $0.01853 2026-09-28 00:25 · $0.01943 2026-09-28 03:15 · $0.0189 2026-09-28 06:12 · $0.01867 2026-09-28 09:12 · $0.01824 2026-09-28 12:12 · $0.01847 2026-09-28 15:17 · $0.01816 2026-09-28 18:18 · $0.01855 2026-09-28 21:14 · $0.01853 2026-09-29 · $0.0191 2026-09-29 00:16 · $0.01875 2026-09-29 03:12 · $0.0186 2026-09-29 06:13 · $0.01882 2026-09-29 09:18 · $0.01938 2026-09-29 12:17 · $0.01946 2026-09-29 21:12 · $0.0191 2026-09-30 · $0.0188 2026-09-30 00:12 · $0.019 2026-09-30 03:12 · $0.01888 2026-09-30 06:12 · $0.01895 2026-09-30 09:12 · $0.01905 2026-09-30 12:12 · $0.01899 2026-09-30 15:13 · $0.01901 2026-09-30 18:12 · $0.01906 2026-09-30 21:13 · $0.0188 2026-10-01 · $0.01835 2026-10-01 00:12 · $0.01884 2026-10-01 03:12 · $0.01876 2026-10-01 06:12 · $0.01888 2026-10-01 12:12 · $0.01853 2026-10-01 21:13 · $0.01835 2026-10-02 · $0.01798 2026-10-02 00:12 · $0.01851 2026-10-02 03:13 · $0.01858 2026-10-02 06:12 · $0.01885 2026-10-02 09:12 · $0.01903 2026-10-02 15:12 · $0.01916 2026-10-02 18:16 · $0.01866 2026-10-02 21:13 · $0.01798 2026-10-03 · $0.019 2026-10-03 00:12 · $0.01845 2026-10-03 03:13 · $0.0184 2026-10-03 06:12 · $0.01851 2026-10-03 09:12 · $0.01829 2026-10-03 15:12 · $0.01863 2026-10-03 21:13 · $0.019 2026-10-04 · $0.01873 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.0194 2026-10-04 09:12 · $0.01921 2026-10-04 15:12 · $0.01904 2026-10-04 18:13 · $0.01888 2026-10-04 21:13 · $0.01873 2026-10-05 · $0.01842 2026-10-05 00:12 · $0.01882 2026-10-05 03:12 · $0.01887 2026-10-05 06:12 · $0.01872 2026-10-05 09:12 · $0.01889 2026-10-05 12:12 · $0.01874 2026-10-05 15:12 · $0.01842 2026-10-06 · $0.01878 2026-10-06 00:12 · $0.01862 2026-10-06 03:12 · $0.01807 2026-10-06 06:12 · $0.01831 2026-10-06 12:12 · $0.0189 2026-10-06 18:12 · $0.0192 2026-10-06 21:12 · $0.01878 2026-10-07 · $0.01709 2026-10-07 06:12 · $0.01764 2026-10-07 09:12 · $0.01765 2026-10-07 12:12 · $0.01708 2026-10-07 18:12 · $0.01716 2026-10-07 21:12 · $0.01709 2026-10-08 · $0.01674 2026-10-08 00:12 · $0.0172 2026-10-08 03:12 · $0.01706 2026-10-08 06:12 · $0.0169 2026-10-08 09:12 · $0.01707 2026-10-08 12:12 · $0.01683 2026-10-08 15:12 · $0.01674 2026-10-09 · $0.01636 2026-10-09 00:12 · $0.01584 2026-10-09 03:12 · $0.01608 2026-10-09 06:12 · $0.01625 2026-10-09 09:12 · $0.01611 2026-10-09 12:13 · $0.01611 2026-10-09 18:16 · $0.01636 2026-10-10 · $0.01646 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 09-08 09-15 09-23 10-17 $0.01509 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01436 $0.01611 $0.01787 $0.01962 $0.02137 2026-09-08 · $0.01612 2026-09-14 · $0.01634 2026-09-15 · $0.01554 2026-09-15 19:06 · $0.01516 2026-09-15 22:19 · $0.01547 2026-09-16 · $0.01491 2026-09-16 01:32 · $0.01539 2026-09-16 07:48 · $0.01538 2026-09-16 13:38 · $0.01514 2026-09-16 18:20 · $0.01509 2026-09-16 22:16 · $0.01499 2026-09-17 · $0.01572 2026-09-17 00:35 · $0.01512 2026-09-17 06:14 · $0.01558 2026-09-17 11:44 · $0.0155 2026-09-17 17:03 · $0.0156 2026-09-17 20:24 · $0.0155 2026-09-17 23:42 · $0.01572 2026-09-18 · $0.0163 2026-09-18 04:43 · $0.01611 2026-09-18 09:49 · $0.01617 2026-09-18 14:34 · $0.01607 2026-09-18 18:32 · $0.01611 2026-09-18 21:48 · $0.0163 2026-09-19 · $0.01678 2026-09-19 00:23 · $0.0168 2026-09-19 05:56 · $0.01651 2026-09-19 11:01 · $0.01678 2026-09-20 · $0.01729 2026-09-20 12:45 · $0.01638 2026-09-20 13:13 · $0.0165 2026-09-20 14:08 · $0.01651 2026-09-20 15:07 · $0.01655 2026-09-20 18:07 · $0.01689 2026-09-20 21:07 · $0.01729 2026-09-21 · $0.01843 2026-09-21 00:07 · $0.01724 2026-09-21 03:07 · $0.01742 2026-09-21 06:07 · $0.01735 2026-09-21 09:07 · $0.01758 2026-09-21 12:07 · $0.01822 2026-09-21 15:07 · $0.01882 2026-09-21 18:07 · $0.01827 2026-09-21 21:07 · $0.01843 2026-09-22 · $0.021 2026-09-22 00:07 · $0.01855 2026-09-22 03:07 · $0.01832 2026-09-22 06:07 · $0.01887 2026-09-22 09:07 · $0.01866 2026-09-22 12:07 · $0.01869 2026-09-22 15:07 · $0.01943 2026-09-22 18:07 · $0.01995 2026-09-22 21:07 · $0.021 2026-09-23 · $0.01895 2026-09-23 00:07 · $0.02073 2026-09-23 03:07 · $0.02076 2026-09-23 06:07 · $0.02076 2026-09-23 09:07 · $0.0207 2026-09-23 12:07 · $0.02047 2026-09-23 15:07 · $0.01943 2026-09-23 18:07 · $0.01897 2026-09-23 21:07 · $0.01895 2026-09-24 · $0.01922 2026-09-24 00:07 · $0.01897 2026-09-24 03:07 · $0.01928 2026-09-24 06:07 · $0.01939 2026-09-24 09:07 · $0.01899 2026-09-24 12:07 · $0.01918 2026-09-24 15:07 · $0.01943 2026-09-24 18:07 · $0.01947 2026-09-24 21:07 · $0.01922 2026-09-25 · $0.01925 2026-09-25 00:07 · $0.01917 2026-09-25 03:07 · $0.01888 2026-09-25 06:07 · $0.01885 2026-09-25 09:07 · $0.01913 2026-09-25 12:07 · $0.01936 2026-09-25 15:07 · $0.0193 2026-09-25 18:07 · $0.01918 2026-09-25 21:07 · $0.01925 2026-09-26 · $0.01924 2026-09-26 00:07 · $0.01951 2026-09-26 03:07 · $0.01947 2026-09-26 05:13 · $0.01924 2026-09-26 06:07 · $0.01923 2026-09-26 07:25 · $0.01948 2026-09-26 09:07 · $0.01934 2026-09-26 11:44 · $0.01974 2026-09-26 12:07 · $0.01965 2026-09-26 15:07 · $0.0199 2026-09-26 18:07 · $0.01992 2026-09-26 21:07 · $0.01948 2026-09-27 · $0.01969 2026-09-27 00:07 · $0.01968 2026-09-27 03:07 · $0.01968 2026-09-27 06:11 · $0.02012 2026-09-27 09:10 · $0.02029 2026-09-27 15:10 · $0.01965 2026-09-27 18:22 · $0.0197 2026-09-27 21:19 · $0.01969 2026-09-28 · $0.01853 2026-09-28 00:25 · $0.01943 2026-09-28 03:15 · $0.0189 2026-09-28 06:12 · $0.01867 2026-09-28 09:12 · $0.01824 2026-09-28 12:12 · $0.01847 2026-09-28 15:17 · $0.01816 2026-09-28 18:18 · $0.01855 2026-09-28 21:14 · $0.01853 2026-09-29 · $0.0191 2026-09-29 00:16 · $0.01875 2026-09-29 03:12 · $0.0186 2026-09-29 06:13 · $0.01882 2026-09-29 09:18 · $0.01938 2026-09-29 12:17 · $0.01946 2026-09-29 21:12 · $0.0191 2026-09-30 · $0.0188 2026-09-30 00:12 · $0.019 2026-09-30 03:12 · $0.01888 2026-09-30 06:12 · $0.01895 2026-09-30 09:12 · $0.01905 2026-09-30 12:12 · $0.01899 2026-09-30 15:13 · $0.01901 2026-09-30 18:12 · $0.01906 2026-09-30 21:13 · $0.0188 2026-10-01 · $0.01835 2026-10-01 00:12 · $0.01884 2026-10-01 03:12 · $0.01876 2026-10-01 06:12 · $0.01888 2026-10-01 12:12 · $0.01853 2026-10-01 21:13 · $0.01835 2026-10-02 · $0.01798 2026-10-02 00:12 · $0.01851 2026-10-02 03:13 · $0.01858 2026-10-02 06:12 · $0.01885 2026-10-02 09:12 · $0.01903 2026-10-02 15:12 · $0.01916 2026-10-02 18:16 · $0.01866 2026-10-02 21:13 · $0.01798 2026-10-03 · $0.019 2026-10-03 00:12 · $0.01845 2026-10-03 03:13 · $0.0184 2026-10-03 06:12 · $0.01851 2026-10-03 09:12 · $0.01829 2026-10-03 15:12 · $0.01863 2026-10-03 21:13 · $0.019 2026-10-04 · $0.01873 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.0194 2026-10-04 09:12 · $0.01921 2026-10-04 15:12 · $0.01904 2026-10-04 18:13 · $0.01888 2026-10-04 21:13 · $0.01873 2026-10-05 · $0.01842 2026-10-05 00:12 · $0.01882 2026-10-05 03:12 · $0.01887 2026-10-05 06:12 · $0.01872 2026-10-05 09:12 · $0.01889 2026-10-05 12:12 · $0.01874 2026-10-05 15:12 · $0.01842 2026-10-06 · $0.01878 2026-10-06 00:12 · $0.01862 2026-10-06 03:12 · $0.01807 2026-10-06 06:12 · $0.01831 2026-10-06 12:12 · $0.0189 2026-10-06 18:12 · $0.0192 2026-10-06 21:12 · $0.01878 2026-10-07 · $0.01709 2026-10-07 06:12 · $0.01764 2026-10-07 09:12 · $0.01765 2026-10-07 12:12 · $0.01708 2026-10-07 18:12 · $0.01716 2026-10-07 21:12 · $0.01709 2026-10-08 · $0.01674 2026-10-08 00:12 · $0.0172 2026-10-08 03:12 · $0.01706 2026-10-08 06:12 · $0.0169 2026-10-08 09:12 · $0.01707 2026-10-08 12:12 · $0.01683 2026-10-08 15:12 · $0.01674 2026-10-09 · $0.01636 2026-10-09 00:12 · $0.01584 2026-10-09 03:12 · $0.01608 2026-10-09 06:12 · $0.01625 2026-10-09 09:12 · $0.01611 2026-10-09 12:13 · $0.01611 2026-10-09 18:16 · $0.01636 2026-10-10 · $0.01646 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 09-08 09-15 09-23 10-17 $0.01509 $0.01443 $0.01759 $0.01942 $0.02145 2026-09-08 · $0.01612 2026-09-14 · $0.01634 2026-09-15 · $0.01554 2026-09-15 19:06 · $0.01516 2026-09-15 22:19 · $0.01547 2026-09-16 · $0.01491 2026-09-16 01:32 · $0.01539 2026-09-16 07:48 · $0.01538 2026-09-16 13:38 · $0.01514 2026-09-16 18:20 · $0.01509 2026-09-16 22:16 · $0.01499 2026-09-17 · $0.01572 2026-09-17 00:35 · $0.01512 2026-09-17 06:14 · $0.01558 2026-09-17 11:44 · $0.0155 2026-09-17 17:03 · $0.0156 2026-09-17 20:24 · $0.0155 2026-09-17 23:42 · $0.01572 2026-09-18 · $0.0163 2026-09-18 04:43 · $0.01611 2026-09-18 09:49 · $0.01617 2026-09-18 14:34 · $0.01607 2026-09-18 18:32 · $0.01611 2026-09-18 21:48 · $0.0163 2026-09-19 · $0.01678 2026-09-19 00:23 · $0.0168 2026-09-19 05:56 · $0.01651 2026-09-19 11:01 · $0.01678 2026-09-20 · $0.01729 2026-09-20 12:45 · $0.01638 2026-09-20 13:13 · $0.0165 2026-09-20 14:08 · $0.01651 2026-09-20 15:07 · $0.01655 2026-09-20 18:07 · $0.01689 2026-09-20 21:07 · $0.01729 2026-09-21 · $0.01843 2026-09-21 00:07 · $0.01724 2026-09-21 03:07 · $0.01742 2026-09-21 06:07 · $0.01735 2026-09-21 09:07 · $0.01758 2026-09-21 12:07 · $0.01822 2026-09-21 15:07 · $0.01882 2026-09-21 18:07 · $0.01827 2026-09-21 21:07 · $0.01843 2026-09-22 · $0.021 2026-09-22 00:07 · $0.01855 2026-09-22 03:07 · $0.01832 2026-09-22 06:07 · $0.01887 2026-09-22 09:07 · $0.01866 2026-09-22 12:07 · $0.01869 2026-09-22 15:07 · $0.01943 2026-09-22 18:07 · $0.01995 2026-09-22 21:07 · $0.021 2026-09-23 · $0.01895 2026-09-23 00:07 · $0.02073 2026-09-23 03:07 · $0.02076 2026-09-23 06:07 · $0.02076 2026-09-23 09:07 · $0.0207 2026-09-23 12:07 · $0.02047 2026-09-23 15:07 · $0.01943 2026-09-23 18:07 · $0.01897 2026-09-23 21:07 · $0.01895 2026-09-24 · $0.01922 2026-09-24 00:07 · $0.01897 2026-09-24 03:07 · $0.01928 2026-09-24 06:07 · $0.01939 2026-09-24 09:07 · $0.01899 2026-09-24 12:07 · $0.01918 2026-09-24 15:07 · $0.01943 2026-09-24 18:07 · $0.01947 2026-09-24 21:07 · $0.01922 2026-09-25 · $0.01925 2026-09-25 00:07 · $0.01917 2026-09-25 03:07 · $0.01888 2026-09-25 06:07 · $0.01885 2026-09-25 09:07 · $0.01913 2026-09-25 12:07 · $0.01936 2026-09-25 15:07 · $0.0193 2026-09-25 18:07 · $0.01918 2026-09-25 21:07 · $0.01925 2026-09-26 · $0.01924 2026-09-26 00:07 · $0.01951 2026-09-26 03:07 · $0.01947 2026-09-26 05:13 · $0.01924 2026-09-26 06:07 · $0.01923 2026-09-26 07:25 · $0.01948 2026-09-26 09:07 · $0.01934 2026-09-26 11:44 · $0.01974 2026-09-26 12:07 · $0.01965 2026-09-26 15:07 · $0.0199 2026-09-26 18:07 · $0.01992 2026-09-26 21:07 · $0.01948 2026-09-27 · $0.01969 2026-09-27 00:07 · $0.01968 2026-09-27 03:07 · $0.01968 2026-09-27 06:11 · $0.02012 2026-09-27 09:10 · $0.02029 2026-09-27 15:10 · $0.01965 2026-09-27 18:22 · $0.0197 2026-09-27 21:19 · $0.01969 2026-09-28 · $0.01853 2026-09-28 00:25 · $0.01943 2026-09-28 03:15 · $0.0189 2026-09-28 06:12 · $0.01867 2026-09-28 09:12 · $0.01824 2026-09-28 12:12 · $0.01847 2026-09-28 15:17 · $0.01816 2026-09-28 18:18 · $0.01855 2026-09-28 21:14 · $0.01853 2026-09-29 · $0.0191 2026-09-29 00:16 · $0.01875 2026-09-29 03:12 · $0.0186 2026-09-29 06:13 · $0.01882 2026-09-29 09:18 · $0.01938 2026-09-29 12:17 · $0.01946 2026-09-29 21:12 · $0.0191 2026-09-30 · $0.0188 2026-09-30 00:12 · $0.019 2026-09-30 03:12 · $0.01888 2026-09-30 06:12 · $0.01895 2026-09-30 09:12 · $0.01905 2026-09-30 12:12 · $0.01899 2026-09-30 15:13 · $0.01901 2026-09-30 18:12 · $0.01906 2026-09-30 21:13 · $0.0188 2026-10-01 · $0.01835 2026-10-01 00:12 · $0.01884 2026-10-01 03:12 · $0.01876 2026-10-01 06:12 · $0.01888 2026-10-01 12:12 · $0.01853 2026-10-01 21:13 · $0.01835 2026-10-02 · $0.01798 2026-10-02 00:12 · $0.01851 2026-10-02 03:13 · $0.01858 2026-10-02 06:12 · $0.01885 2026-10-02 09:12 · $0.01903 2026-10-02 15:12 · $0.01916 2026-10-02 18:16 · $0.01866 2026-10-02 21:13 · $0.01798 2026-10-03 · $0.019 2026-10-03 00:12 · $0.01845 2026-10-03 03:13 · $0.0184 2026-10-03 06:12 · $0.01851 2026-10-03 09:12 · $0.01829 2026-10-03 15:12 · $0.01863 2026-10-03 21:13 · $0.019 2026-10-04 · $0.01873 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.0194 2026-10-04 09:12 · $0.01921 2026-10-04 15:12 · $0.01904 2026-10-04 18:13 · $0.01888 2026-10-04 21:13 · $0.01873 2026-10-05 · $0.01842 2026-10-05 00:12 · $0.01882 2026-10-05 03:12 · $0.01887 2026-10-05 06:12 · $0.01872 2026-10-05 09:12 · $0.01889 2026-10-05 12:12 · $0.01874 2026-10-05 15:12 · $0.01842 2026-10-06 · $0.01878 2026-10-06 00:12 · $0.01862 2026-10-06 03:12 · $0.01807 2026-10-06 06:12 · $0.01831 2026-10-06 12:12 · $0.0189 2026-10-06 18:12 · $0.0192 2026-10-06 21:12 · $0.01878 2026-10-07 · $0.01709 2026-10-07 06:12 · $0.01764 2026-10-07 09:12 · $0.01765 2026-10-07 12:12 · $0.01708 2026-10-07 18:12 · $0.01716 2026-10-07 21:12 · $0.01709 2026-10-08 · $0.01674 2026-10-08 00:12 · $0.0172 2026-10-08 03:12 · $0.01706 2026-10-08 06:12 · $0.0169 2026-10-08 09:12 · $0.01707 2026-10-08 12:12 · $0.01683 2026-10-08 15:12 · $0.01674 2026-10-09 · $0.01636 2026-10-09 00:12 · $0.01584 2026-10-09 03:12 · $0.01608 2026-10-09 06:12 · $0.01625 2026-10-09 09:12 · $0.01611 2026-10-09 12:13 · $0.01611 2026-10-09 18:16 · $0.01636 2026-10-10 · $0.01646 2026-10-10 06:16 · $0.01657 2026-10-10 12:16 · $0.0165 2026-10-10 15:16 · $0.01669 2026-10-10 21:16 · $0.01646 2026-10-11 · $0.01668 2026-10-11 00:16 · $0.01641 2026-10-11 03:16 · $0.01639 2026-10-11 06:16 · $0.01622 2026-10-11 09:16 · $0.01637 2026-10-11 12:16 · $0.01636 2026-10-11 15:15 · $0.01652 2026-10-11 18:15 · $0.01685 2026-10-11 21:15 · $0.01668 2026-10-12 · $0.01615 2026-10-12 00:16 · $0.01672 2026-10-12 03:15 · $0.01683 2026-10-12 06:16 · $0.01671 2026-10-12 09:16 · $0.01653 2026-10-12 12:15 · $0.01645 2026-10-12 15:16 · $0.0161 2026-10-12 18:15 · $0.01594 2026-10-12 21:21 · $0.01615 2026-10-13 · $0.01568 2026-10-13 00:16 · $0.01555 2026-10-13 03:22 · $0.01575 2026-10-13 06:16 · $0.01587 2026-10-13 09:16 · $0.01584 2026-10-13 12:17 · $0.01561 2026-10-13 15:14 · $0.01567 2026-10-13 18:14 · $0.01564 2026-10-13 21:20 · $0.01568 2026-10-14 · $0.01525 2026-10-14 00:22 · $0.01564 2026-10-14 03:16 · $0.01583 2026-10-14 06:16 · $0.01567 2026-10-14 09:16 · $0.01574 2026-10-14 12:16 · $0.0156 2026-10-14 21:15 · $0.01525 2026-10-15 · $0.01576 2026-10-15 00:15 · $0.01539 2026-10-15 03:15 · $0.01474 2026-10-15 06:15 · $0.01475 2026-10-15 09:15 · $0.01503 2026-10-15 12:15 · $0.01955 2026-10-15 15:15 · $0.01546 2026-10-15 18:16 · $0.01574 2026-10-15 21:43 · $0.01576 2026-10-16 · $0.015 2026-10-16 03:15 · $0.01538 2026-10-16 06:15 · $0.01552 2026-10-16 09:15 · $0.01557 2026-10-16 15:15 · $0.01538 2026-10-16 18:15 · $0.01527 2026-10-16 21:15 · $0.015 2026-10-17 · $0.01509 2026-10-17 00:15 · $0.01491 2026-10-17 03:15 · $0.01509 09-08 09-15 09-23 10-17 $0.01509 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$14.87M $15.24M $15.43M $15.61M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $15.09M $14.87M $15.24M $15.42M $15.61M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $15.09M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.45M $17.14M $18.49M $19.83M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 10-10 10-11 10-13 10-17 $15.09M $14.49M $16.97M $18.37M $19.88M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 10-10 10-11 10-13 10-17 $15.09M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.36M $16.11M $17.87M $19.62M $21.37M 2026-09-17 06:14 · $15.58M 2026-09-17 11:44 · $15.50M 2026-09-17 17:03 · $15.60M 2026-09-17 20:24 · $15.50M 2026-09-17 23:42 · $15.72M 2026-09-18 · $16.30M 2026-09-18 04:43 · $16.11M 2026-09-18 09:49 · $16.17M 2026-09-18 14:34 · $16.07M 2026-09-18 18:32 · $16.11M 2026-09-18 21:48 · $16.30M 2026-09-19 · $16.78M 2026-09-19 00:23 · $16.80M 2026-09-19 05:56 · $16.51M 2026-09-19 11:01 · $16.78M 2026-09-20 · $17.29M 2026-09-20 12:45 · $16.38M 2026-09-20 13:13 · $16.50M 2026-09-20 14:08 · $16.51M 2026-09-20 15:07 · $16.55M 2026-09-20 18:07 · $16.89M 2026-09-20 21:07 · $17.29M 2026-09-21 · $18.43M 2026-09-21 00:07 · $17.24M 2026-09-21 03:07 · $17.42M 2026-09-21 06:07 · $17.35M 2026-09-21 09:07 · $17.58M 2026-09-21 12:07 · $18.22M 2026-09-21 15:07 · $18.82M 2026-09-21 18:07 · $18.27M 2026-09-21 21:07 · $18.43M 2026-09-22 · $21.00M 2026-09-22 00:07 · $18.55M 2026-09-22 03:07 · $18.32M 2026-09-22 06:07 · $18.87M 2026-09-22 09:07 · $18.66M 2026-09-22 12:07 · $18.69M 2026-09-22 15:07 · $19.43M 2026-09-22 18:07 · $19.95M 2026-09-22 21:07 · $21.00M 2026-09-23 · $18.95M 2026-09-23 00:07 · $20.72M 2026-09-23 03:07 · $20.76M 2026-09-23 06:07 · $20.76M 2026-09-23 09:07 · $20.70M 2026-09-23 12:07 · $20.47M 2026-09-23 15:07 · $19.43M 2026-09-23 18:07 · $18.97M 2026-09-23 21:07 · $18.95M 2026-09-24 · $19.22M 2026-09-24 00:07 · $18.97M 2026-09-24 03:07 · $19.28M 2026-09-24 06:07 · $19.39M 2026-09-24 09:07 · $18.99M 2026-09-24 12:07 · $19.18M 2026-09-24 15:07 · $19.43M 2026-09-24 18:07 · $19.47M 2026-09-24 21:07 · $19.22M 2026-09-25 · $19.25M 2026-09-25 00:07 · $19.17M 2026-09-25 03:07 · $18.88M 2026-09-25 06:07 · $18.85M 2026-09-25 09:07 · $19.13M 2026-09-25 12:07 · $19.36M 2026-09-25 15:07 · $19.30M 2026-09-25 18:07 · $19.18M 2026-09-25 21:07 · $19.25M 2026-09-26 · $19.24M 2026-09-26 00:07 · $19.51M 2026-09-26 03:07 · $19.47M 2026-09-26 05:13 · $19.24M 2026-09-26 06:07 · $19.23M 2026-09-26 07:25 · $19.48M 2026-09-26 09:07 · $19.34M 2026-09-26 11:44 · $19.74M 2026-09-26 12:07 · $19.65M 2026-09-26 15:07 · $19.90M 2026-09-26 18:07 · $19.92M 2026-09-26 21:07 · $19.48M 2026-09-27 · $19.69M 2026-09-27 00:07 · $19.68M 2026-09-27 03:07 · $19.68M 2026-09-27 06:11 · $20.12M 2026-09-27 09:10 · $20.29M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.70M 2026-09-27 21:19 · $19.69M 2026-09-28 · $18.53M 2026-09-28 00:25 · $19.43M 2026-09-28 03:15 · $18.90M 2026-09-28 06:12 · $18.67M 2026-09-28 09:12 · $18.24M 2026-09-28 12:12 · $18.47M 2026-09-28 15:17 · $18.16M 2026-09-28 18:18 · $18.55M 2026-09-28 21:14 · $18.53M 2026-09-29 · $19.10M 2026-09-29 00:16 · $18.75M 2026-09-29 03:12 · $18.60M 2026-09-29 06:13 · $18.82M 2026-09-29 09:18 · $19.38M 2026-09-29 12:17 · $19.46M 2026-09-29 21:12 · $19.10M 2026-09-30 · $18.80M 2026-09-30 00:12 · $19.00M 2026-09-30 03:12 · $18.88M 2026-09-30 06:12 · $18.95M 2026-09-30 09:12 · $19.05M 2026-09-30 12:12 · $18.99M 2026-09-30 15:13 · $19.01M 2026-09-30 18:12 · $19.06M 2026-09-30 21:13 · $18.80M 2026-10-01 · $18.35M 2026-10-01 00:12 · $18.84M 2026-10-01 03:12 · $18.76M 2026-10-01 06:12 · $18.87M 2026-10-01 12:12 · $18.53M 2026-10-01 21:13 · $18.35M 2026-10-02 · $17.98M 2026-10-02 00:12 · $18.51M 2026-10-02 03:13 · $18.57M 2026-10-02 06:12 · $18.85M 2026-10-02 09:12 · $19.03M 2026-10-02 15:12 · $19.16M 2026-10-02 18:16 · $18.66M 2026-10-02 21:13 · $17.98M 2026-10-03 · $19.00M 2026-10-03 00:12 · $18.45M 2026-10-03 03:13 · $18.40M 2026-10-03 06:12 · $18.51M 2026-10-03 09:12 · $18.29M 2026-10-03 15:12 · $18.63M 2026-10-03 21:13 · $19.00M 2026-10-04 · $18.73M 2026-10-04 00:12 · $18.96M 2026-10-04 06:12 · $19.39M 2026-10-04 09:12 · $19.21M 2026-10-04 15:12 · $19.03M 2026-10-04 18:13 · $18.88M 2026-10-04 21:13 · $18.73M 2026-10-05 · $18.42M 2026-10-05 00:12 · $18.82M 2026-10-05 03:12 · $18.87M 2026-10-05 06:12 · $18.72M 2026-10-05 09:12 · $18.89M 2026-10-05 12:12 · $18.74M 2026-10-05 15:12 · $18.42M 2026-10-06 · $18.78M 2026-10-06 00:12 · $18.62M 2026-10-06 03:12 · $18.07M 2026-10-06 06:12 · $18.31M 2026-10-06 12:12 · $18.90M 2026-10-06 18:12 · $19.20M 2026-10-06 21:12 · $18.78M 2026-10-07 · $17.09M 2026-10-07 06:12 · $17.64M 2026-10-07 09:12 · $17.65M 2026-10-07 12:12 · $17.08M 2026-10-07 18:12 · $17.16M 2026-10-07 21:12 · $17.09M 2026-10-08 · $16.74M 2026-10-08 00:12 · $17.20M 2026-10-08 03:12 · $17.06M 2026-10-08 06:12 · $16.90M 2026-10-08 09:12 · $17.07M 2026-10-08 12:12 · $16.83M 2026-10-08 15:12 · $16.74M 2026-10-09 · $16.36M 2026-10-09 00:12 · $15.84M 2026-10-09 03:12 · $16.08M 2026-10-09 06:12 · $16.25M 2026-10-09 09:12 · $16.11M 2026-10-09 12:13 · $16.11M 2026-10-09 18:16 · $16.36M 2026-10-10 · $16.46M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 09-17 09-22 09-28 10-17 $15.09M $14.43M $17.59M $19.42M $21.45M 2026-09-17 06:14 · $15.58M 2026-09-17 11:44 · $15.50M 2026-09-17 17:03 · $15.60M 2026-09-17 20:24 · $15.50M 2026-09-17 23:42 · $15.72M 2026-09-18 · $16.30M 2026-09-18 04:43 · $16.11M 2026-09-18 09:49 · $16.17M 2026-09-18 14:34 · $16.07M 2026-09-18 18:32 · $16.11M 2026-09-18 21:48 · $16.30M 2026-09-19 · $16.78M 2026-09-19 00:23 · $16.80M 2026-09-19 05:56 · $16.51M 2026-09-19 11:01 · $16.78M 2026-09-20 · $17.29M 2026-09-20 12:45 · $16.38M 2026-09-20 13:13 · $16.50M 2026-09-20 14:08 · $16.51M 2026-09-20 15:07 · $16.55M 2026-09-20 18:07 · $16.89M 2026-09-20 21:07 · $17.29M 2026-09-21 · $18.43M 2026-09-21 00:07 · $17.24M 2026-09-21 03:07 · $17.42M 2026-09-21 06:07 · $17.35M 2026-09-21 09:07 · $17.58M 2026-09-21 12:07 · $18.22M 2026-09-21 15:07 · $18.82M 2026-09-21 18:07 · $18.27M 2026-09-21 21:07 · $18.43M 2026-09-22 · $21.00M 2026-09-22 00:07 · $18.55M 2026-09-22 03:07 · $18.32M 2026-09-22 06:07 · $18.87M 2026-09-22 09:07 · $18.66M 2026-09-22 12:07 · $18.69M 2026-09-22 15:07 · $19.43M 2026-09-22 18:07 · $19.95M 2026-09-22 21:07 · $21.00M 2026-09-23 · $18.95M 2026-09-23 00:07 · $20.72M 2026-09-23 03:07 · $20.76M 2026-09-23 06:07 · $20.76M 2026-09-23 09:07 · $20.70M 2026-09-23 12:07 · $20.47M 2026-09-23 15:07 · $19.43M 2026-09-23 18:07 · $18.97M 2026-09-23 21:07 · $18.95M 2026-09-24 · $19.22M 2026-09-24 00:07 · $18.97M 2026-09-24 03:07 · $19.28M 2026-09-24 06:07 · $19.39M 2026-09-24 09:07 · $18.99M 2026-09-24 12:07 · $19.18M 2026-09-24 15:07 · $19.43M 2026-09-24 18:07 · $19.47M 2026-09-24 21:07 · $19.22M 2026-09-25 · $19.25M 2026-09-25 00:07 · $19.17M 2026-09-25 03:07 · $18.88M 2026-09-25 06:07 · $18.85M 2026-09-25 09:07 · $19.13M 2026-09-25 12:07 · $19.36M 2026-09-25 15:07 · $19.30M 2026-09-25 18:07 · $19.18M 2026-09-25 21:07 · $19.25M 2026-09-26 · $19.24M 2026-09-26 00:07 · $19.51M 2026-09-26 03:07 · $19.47M 2026-09-26 05:13 · $19.24M 2026-09-26 06:07 · $19.23M 2026-09-26 07:25 · $19.48M 2026-09-26 09:07 · $19.34M 2026-09-26 11:44 · $19.74M 2026-09-26 12:07 · $19.65M 2026-09-26 15:07 · $19.90M 2026-09-26 18:07 · $19.92M 2026-09-26 21:07 · $19.48M 2026-09-27 · $19.69M 2026-09-27 00:07 · $19.68M 2026-09-27 03:07 · $19.68M 2026-09-27 06:11 · $20.12M 2026-09-27 09:10 · $20.29M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.70M 2026-09-27 21:19 · $19.69M 2026-09-28 · $18.53M 2026-09-28 00:25 · $19.43M 2026-09-28 03:15 · $18.90M 2026-09-28 06:12 · $18.67M 2026-09-28 09:12 · $18.24M 2026-09-28 12:12 · $18.47M 2026-09-28 15:17 · $18.16M 2026-09-28 18:18 · $18.55M 2026-09-28 21:14 · $18.53M 2026-09-29 · $19.10M 2026-09-29 00:16 · $18.75M 2026-09-29 03:12 · $18.60M 2026-09-29 06:13 · $18.82M 2026-09-29 09:18 · $19.38M 2026-09-29 12:17 · $19.46M 2026-09-29 21:12 · $19.10M 2026-09-30 · $18.80M 2026-09-30 00:12 · $19.00M 2026-09-30 03:12 · $18.88M 2026-09-30 06:12 · $18.95M 2026-09-30 09:12 · $19.05M 2026-09-30 12:12 · $18.99M 2026-09-30 15:13 · $19.01M 2026-09-30 18:12 · $19.06M 2026-09-30 21:13 · $18.80M 2026-10-01 · $18.35M 2026-10-01 00:12 · $18.84M 2026-10-01 03:12 · $18.76M 2026-10-01 06:12 · $18.87M 2026-10-01 12:12 · $18.53M 2026-10-01 21:13 · $18.35M 2026-10-02 · $17.98M 2026-10-02 00:12 · $18.51M 2026-10-02 03:13 · $18.57M 2026-10-02 06:12 · $18.85M 2026-10-02 09:12 · $19.03M 2026-10-02 15:12 · $19.16M 2026-10-02 18:16 · $18.66M 2026-10-02 21:13 · $17.98M 2026-10-03 · $19.00M 2026-10-03 00:12 · $18.45M 2026-10-03 03:13 · $18.40M 2026-10-03 06:12 · $18.51M 2026-10-03 09:12 · $18.29M 2026-10-03 15:12 · $18.63M 2026-10-03 21:13 · $19.00M 2026-10-04 · $18.73M 2026-10-04 00:12 · $18.96M 2026-10-04 06:12 · $19.39M 2026-10-04 09:12 · $19.21M 2026-10-04 15:12 · $19.03M 2026-10-04 18:13 · $18.88M 2026-10-04 21:13 · $18.73M 2026-10-05 · $18.42M 2026-10-05 00:12 · $18.82M 2026-10-05 03:12 · $18.87M 2026-10-05 06:12 · $18.72M 2026-10-05 09:12 · $18.89M 2026-10-05 12:12 · $18.74M 2026-10-05 15:12 · $18.42M 2026-10-06 · $18.78M 2026-10-06 00:12 · $18.62M 2026-10-06 03:12 · $18.07M 2026-10-06 06:12 · $18.31M 2026-10-06 12:12 · $18.90M 2026-10-06 18:12 · $19.20M 2026-10-06 21:12 · $18.78M 2026-10-07 · $17.09M 2026-10-07 06:12 · $17.64M 2026-10-07 09:12 · $17.65M 2026-10-07 12:12 · $17.08M 2026-10-07 18:12 · $17.16M 2026-10-07 21:12 · $17.09M 2026-10-08 · $16.74M 2026-10-08 00:12 · $17.20M 2026-10-08 03:12 · $17.06M 2026-10-08 06:12 · $16.90M 2026-10-08 09:12 · $17.07M 2026-10-08 12:12 · $16.83M 2026-10-08 15:12 · $16.74M 2026-10-09 · $16.36M 2026-10-09 00:12 · $15.84M 2026-10-09 03:12 · $16.08M 2026-10-09 06:12 · $16.25M 2026-10-09 09:12 · $16.11M 2026-10-09 12:13 · $16.11M 2026-10-09 18:16 · $16.36M 2026-10-10 · $16.46M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 09-17 09-22 09-28 10-17 $15.09M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.06M $14.42M $16.78M $19.14M $21.50M 2026-08-09 · $14.41M 2026-08-10 · $14.31M 2026-08-16 · $13.06M 2026-08-17 · $12.77M 2026-08-18 · $12.66M 2026-08-19 · $12.57M 2026-08-24 · $15.71M 2026-08-30 · $16.09M 2026-08-31 · $15.31M 2026-09-06 · $15.56M 2026-09-07 · $16.07M 2026-09-08 · $16.12M 2026-09-14 · $16.34M 2026-09-15 · $15.54M 2026-09-15 19:06 · $15.16M 2026-09-15 22:19 · $15.47M 2026-09-16 · $14.91M 2026-09-16 01:32 · $15.39M 2026-09-16 07:48 · $15.38M 2026-09-16 13:38 · $15.14M 2026-09-16 18:20 · $15.09M 2026-09-16 22:16 · $14.99M 2026-09-17 · $15.72M 2026-09-17 00:35 · $15.12M 2026-09-17 06:14 · $15.58M 2026-09-17 11:44 · $15.50M 2026-09-17 17:03 · $15.60M 2026-09-17 20:24 · $15.50M 2026-09-17 23:42 · $15.72M 2026-09-18 · $16.30M 2026-09-18 04:43 · $16.11M 2026-09-18 09:49 · $16.17M 2026-09-18 14:34 · $16.07M 2026-09-18 18:32 · $16.11M 2026-09-18 21:48 · $16.30M 2026-09-19 · $16.78M 2026-09-19 00:23 · $16.80M 2026-09-19 05:56 · $16.51M 2026-09-19 11:01 · $16.78M 2026-09-20 · $17.29M 2026-09-20 12:45 · $16.38M 2026-09-20 13:13 · $16.50M 2026-09-20 14:08 · $16.51M 2026-09-20 15:07 · $16.55M 2026-09-20 18:07 · $16.89M 2026-09-20 21:07 · $17.29M 2026-09-21 · $18.43M 2026-09-21 00:07 · $17.24M 2026-09-21 03:07 · $17.42M 2026-09-21 06:07 · $17.35M 2026-09-21 09:07 · $17.58M 2026-09-21 12:07 · $18.22M 2026-09-21 15:07 · $18.82M 2026-09-21 18:07 · $18.27M 2026-09-21 21:07 · $18.43M 2026-09-22 · $21.00M 2026-09-22 00:07 · $18.55M 2026-09-22 03:07 · $18.32M 2026-09-22 06:07 · $18.87M 2026-09-22 09:07 · $18.66M 2026-09-22 12:07 · $18.69M 2026-09-22 15:07 · $19.43M 2026-09-22 18:07 · $19.95M 2026-09-22 21:07 · $21.00M 2026-09-23 · $18.95M 2026-09-23 00:07 · $20.72M 2026-09-23 03:07 · $20.76M 2026-09-23 06:07 · $20.76M 2026-09-23 09:07 · $20.70M 2026-09-23 12:07 · $20.47M 2026-09-23 15:07 · $19.43M 2026-09-23 18:07 · $18.97M 2026-09-23 21:07 · $18.95M 2026-09-24 · $19.22M 2026-09-24 00:07 · $18.97M 2026-09-24 03:07 · $19.28M 2026-09-24 06:07 · $19.39M 2026-09-24 09:07 · $18.99M 2026-09-24 12:07 · $19.18M 2026-09-24 15:07 · $19.43M 2026-09-24 18:07 · $19.47M 2026-09-24 21:07 · $19.22M 2026-09-25 · $19.25M 2026-09-25 00:07 · $19.17M 2026-09-25 03:07 · $18.88M 2026-09-25 06:07 · $18.85M 2026-09-25 09:07 · $19.13M 2026-09-25 12:07 · $19.36M 2026-09-25 15:07 · $19.30M 2026-09-25 18:07 · $19.18M 2026-09-25 21:07 · $19.25M 2026-09-26 · $19.24M 2026-09-26 00:07 · $19.51M 2026-09-26 03:07 · $19.47M 2026-09-26 05:13 · $19.24M 2026-09-26 06:07 · $19.23M 2026-09-26 07:25 · $19.48M 2026-09-26 09:07 · $19.34M 2026-09-26 11:44 · $19.74M 2026-09-26 12:07 · $19.65M 2026-09-26 15:07 · $19.90M 2026-09-26 18:07 · $19.92M 2026-09-26 21:07 · $19.48M 2026-09-27 · $19.69M 2026-09-27 00:07 · $19.68M 2026-09-27 03:07 · $19.68M 2026-09-27 06:11 · $20.12M 2026-09-27 09:10 · $20.29M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.70M 2026-09-27 21:19 · $19.69M 2026-09-28 · $18.53M 2026-09-28 00:25 · $19.43M 2026-09-28 03:15 · $18.90M 2026-09-28 06:12 · $18.67M 2026-09-28 09:12 · $18.24M 2026-09-28 12:12 · $18.47M 2026-09-28 15:17 · $18.16M 2026-09-28 18:18 · $18.55M 2026-09-28 21:14 · $18.53M 2026-09-29 · $19.10M 2026-09-29 00:16 · $18.75M 2026-09-29 03:12 · $18.60M 2026-09-29 06:13 · $18.82M 2026-09-29 09:18 · $19.38M 2026-09-29 12:17 · $19.46M 2026-09-29 21:12 · $19.10M 2026-09-30 · $18.80M 2026-09-30 00:12 · $19.00M 2026-09-30 03:12 · $18.88M 2026-09-30 06:12 · $18.95M 2026-09-30 09:12 · $19.05M 2026-09-30 12:12 · $18.99M 2026-09-30 15:13 · $19.01M 2026-09-30 18:12 · $19.06M 2026-09-30 21:13 · $18.80M 2026-10-01 · $18.35M 2026-10-01 00:12 · $18.84M 2026-10-01 03:12 · $18.76M 2026-10-01 06:12 · $18.87M 2026-10-01 12:12 · $18.53M 2026-10-01 21:13 · $18.35M 2026-10-02 · $17.98M 2026-10-02 00:12 · $18.51M 2026-10-02 03:13 · $18.57M 2026-10-02 06:12 · $18.85M 2026-10-02 09:12 · $19.03M 2026-10-02 15:12 · $19.16M 2026-10-02 18:16 · $18.66M 2026-10-02 21:13 · $17.98M 2026-10-03 · $19.00M 2026-10-03 00:12 · $18.45M 2026-10-03 03:13 · $18.40M 2026-10-03 06:12 · $18.51M 2026-10-03 09:12 · $18.29M 2026-10-03 15:12 · $18.63M 2026-10-03 21:13 · $19.00M 2026-10-04 · $18.73M 2026-10-04 00:12 · $18.96M 2026-10-04 06:12 · $19.39M 2026-10-04 09:12 · $19.21M 2026-10-04 15:12 · $19.03M 2026-10-04 18:13 · $18.88M 2026-10-04 21:13 · $18.73M 2026-10-05 · $18.42M 2026-10-05 00:12 · $18.82M 2026-10-05 03:12 · $18.87M 2026-10-05 06:12 · $18.72M 2026-10-05 09:12 · $18.89M 2026-10-05 12:12 · $18.74M 2026-10-05 15:12 · $18.42M 2026-10-06 · $18.78M 2026-10-06 00:12 · $18.62M 2026-10-06 03:12 · $18.07M 2026-10-06 06:12 · $18.31M 2026-10-06 12:12 · $18.90M 2026-10-06 18:12 · $19.20M 2026-10-06 21:12 · $18.78M 2026-10-07 · $17.09M 2026-10-07 06:12 · $17.64M 2026-10-07 09:12 · $17.65M 2026-10-07 12:12 · $17.08M 2026-10-07 18:12 · $17.16M 2026-10-07 21:12 · $17.09M 2026-10-08 · $16.74M 2026-10-08 00:12 · $17.20M 2026-10-08 03:12 · $17.06M 2026-10-08 06:12 · $16.90M 2026-10-08 09:12 · $17.07M 2026-10-08 12:12 · $16.83M 2026-10-08 15:12 · $16.74M 2026-10-09 · $16.36M 2026-10-09 00:12 · $15.84M 2026-10-09 03:12 · $16.08M 2026-10-09 06:12 · $16.25M 2026-10-09 09:12 · $16.11M 2026-10-09 12:13 · $16.11M 2026-10-09 18:16 · $16.36M 2026-10-10 · $16.46M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 08-09 08-24 09-06 10-17 $15.09M $12.19M $14.07M $18.76M $21.65M 2026-08-09 · $14.41M 2026-08-10 · $14.31M 2026-08-16 · $13.06M 2026-08-17 · $12.77M 2026-08-18 · $12.66M 2026-08-19 · $12.57M 2026-08-24 · $15.71M 2026-08-30 · $16.09M 2026-08-31 · $15.31M 2026-09-06 · $15.56M 2026-09-07 · $16.07M 2026-09-08 · $16.12M 2026-09-14 · $16.34M 2026-09-15 · $15.54M 2026-09-15 19:06 · $15.16M 2026-09-15 22:19 · $15.47M 2026-09-16 · $14.91M 2026-09-16 01:32 · $15.39M 2026-09-16 07:48 · $15.38M 2026-09-16 13:38 · $15.14M 2026-09-16 18:20 · $15.09M 2026-09-16 22:16 · $14.99M 2026-09-17 · $15.72M 2026-09-17 00:35 · $15.12M 2026-09-17 06:14 · $15.58M 2026-09-17 11:44 · $15.50M 2026-09-17 17:03 · $15.60M 2026-09-17 20:24 · $15.50M 2026-09-17 23:42 · $15.72M 2026-09-18 · $16.30M 2026-09-18 04:43 · $16.11M 2026-09-18 09:49 · $16.17M 2026-09-18 14:34 · $16.07M 2026-09-18 18:32 · $16.11M 2026-09-18 21:48 · $16.30M 2026-09-19 · $16.78M 2026-09-19 00:23 · $16.80M 2026-09-19 05:56 · $16.51M 2026-09-19 11:01 · $16.78M 2026-09-20 · $17.29M 2026-09-20 12:45 · $16.38M 2026-09-20 13:13 · $16.50M 2026-09-20 14:08 · $16.51M 2026-09-20 15:07 · $16.55M 2026-09-20 18:07 · $16.89M 2026-09-20 21:07 · $17.29M 2026-09-21 · $18.43M 2026-09-21 00:07 · $17.24M 2026-09-21 03:07 · $17.42M 2026-09-21 06:07 · $17.35M 2026-09-21 09:07 · $17.58M 2026-09-21 12:07 · $18.22M 2026-09-21 15:07 · $18.82M 2026-09-21 18:07 · $18.27M 2026-09-21 21:07 · $18.43M 2026-09-22 · $21.00M 2026-09-22 00:07 · $18.55M 2026-09-22 03:07 · $18.32M 2026-09-22 06:07 · $18.87M 2026-09-22 09:07 · $18.66M 2026-09-22 12:07 · $18.69M 2026-09-22 15:07 · $19.43M 2026-09-22 18:07 · $19.95M 2026-09-22 21:07 · $21.00M 2026-09-23 · $18.95M 2026-09-23 00:07 · $20.72M 2026-09-23 03:07 · $20.76M 2026-09-23 06:07 · $20.76M 2026-09-23 09:07 · $20.70M 2026-09-23 12:07 · $20.47M 2026-09-23 15:07 · $19.43M 2026-09-23 18:07 · $18.97M 2026-09-23 21:07 · $18.95M 2026-09-24 · $19.22M 2026-09-24 00:07 · $18.97M 2026-09-24 03:07 · $19.28M 2026-09-24 06:07 · $19.39M 2026-09-24 09:07 · $18.99M 2026-09-24 12:07 · $19.18M 2026-09-24 15:07 · $19.43M 2026-09-24 18:07 · $19.47M 2026-09-24 21:07 · $19.22M 2026-09-25 · $19.25M 2026-09-25 00:07 · $19.17M 2026-09-25 03:07 · $18.88M 2026-09-25 06:07 · $18.85M 2026-09-25 09:07 · $19.13M 2026-09-25 12:07 · $19.36M 2026-09-25 15:07 · $19.30M 2026-09-25 18:07 · $19.18M 2026-09-25 21:07 · $19.25M 2026-09-26 · $19.24M 2026-09-26 00:07 · $19.51M 2026-09-26 03:07 · $19.47M 2026-09-26 05:13 · $19.24M 2026-09-26 06:07 · $19.23M 2026-09-26 07:25 · $19.48M 2026-09-26 09:07 · $19.34M 2026-09-26 11:44 · $19.74M 2026-09-26 12:07 · $19.65M 2026-09-26 15:07 · $19.90M 2026-09-26 18:07 · $19.92M 2026-09-26 21:07 · $19.48M 2026-09-27 · $19.69M 2026-09-27 00:07 · $19.68M 2026-09-27 03:07 · $19.68M 2026-09-27 06:11 · $20.12M 2026-09-27 09:10 · $20.29M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.70M 2026-09-27 21:19 · $19.69M 2026-09-28 · $18.53M 2026-09-28 00:25 · $19.43M 2026-09-28 03:15 · $18.90M 2026-09-28 06:12 · $18.67M 2026-09-28 09:12 · $18.24M 2026-09-28 12:12 · $18.47M 2026-09-28 15:17 · $18.16M 2026-09-28 18:18 · $18.55M 2026-09-28 21:14 · $18.53M 2026-09-29 · $19.10M 2026-09-29 00:16 · $18.75M 2026-09-29 03:12 · $18.60M 2026-09-29 06:13 · $18.82M 2026-09-29 09:18 · $19.38M 2026-09-29 12:17 · $19.46M 2026-09-29 21:12 · $19.10M 2026-09-30 · $18.80M 2026-09-30 00:12 · $19.00M 2026-09-30 03:12 · $18.88M 2026-09-30 06:12 · $18.95M 2026-09-30 09:12 · $19.05M 2026-09-30 12:12 · $18.99M 2026-09-30 15:13 · $19.01M 2026-09-30 18:12 · $19.06M 2026-09-30 21:13 · $18.80M 2026-10-01 · $18.35M 2026-10-01 00:12 · $18.84M 2026-10-01 03:12 · $18.76M 2026-10-01 06:12 · $18.87M 2026-10-01 12:12 · $18.53M 2026-10-01 21:13 · $18.35M 2026-10-02 · $17.98M 2026-10-02 00:12 · $18.51M 2026-10-02 03:13 · $18.57M 2026-10-02 06:12 · $18.85M 2026-10-02 09:12 · $19.03M 2026-10-02 15:12 · $19.16M 2026-10-02 18:16 · $18.66M 2026-10-02 21:13 · $17.98M 2026-10-03 · $19.00M 2026-10-03 00:12 · $18.45M 2026-10-03 03:13 · $18.40M 2026-10-03 06:12 · $18.51M 2026-10-03 09:12 · $18.29M 2026-10-03 15:12 · $18.63M 2026-10-03 21:13 · $19.00M 2026-10-04 · $18.73M 2026-10-04 00:12 · $18.96M 2026-10-04 06:12 · $19.39M 2026-10-04 09:12 · $19.21M 2026-10-04 15:12 · $19.03M 2026-10-04 18:13 · $18.88M 2026-10-04 21:13 · $18.73M 2026-10-05 · $18.42M 2026-10-05 00:12 · $18.82M 2026-10-05 03:12 · $18.87M 2026-10-05 06:12 · $18.72M 2026-10-05 09:12 · $18.89M 2026-10-05 12:12 · $18.74M 2026-10-05 15:12 · $18.42M 2026-10-06 · $18.78M 2026-10-06 00:12 · $18.62M 2026-10-06 03:12 · $18.07M 2026-10-06 06:12 · $18.31M 2026-10-06 12:12 · $18.90M 2026-10-06 18:12 · $19.20M 2026-10-06 21:12 · $18.78M 2026-10-07 · $17.09M 2026-10-07 06:12 · $17.64M 2026-10-07 09:12 · $17.65M 2026-10-07 12:12 · $17.08M 2026-10-07 18:12 · $17.16M 2026-10-07 21:12 · $17.09M 2026-10-08 · $16.74M 2026-10-08 00:12 · $17.20M 2026-10-08 03:12 · $17.06M 2026-10-08 06:12 · $16.90M 2026-10-08 09:12 · $17.07M 2026-10-08 12:12 · $16.83M 2026-10-08 15:12 · $16.74M 2026-10-09 · $16.36M 2026-10-09 00:12 · $15.84M 2026-10-09 03:12 · $16.08M 2026-10-09 06:12 · $16.25M 2026-10-09 09:12 · $16.11M 2026-10-09 12:13 · $16.11M 2026-10-09 18:16 · $16.36M 2026-10-10 · $16.46M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 08-09 08-24 09-06 10-17 $15.09M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.06M $14.42M $16.78M $19.14M $21.50M 2026-08-09 · $14.41M 2026-08-10 · $14.31M 2026-08-16 · $13.06M 2026-08-17 · $12.77M 2026-08-18 · $12.66M 2026-08-19 · $12.57M 2026-08-24 · $15.71M 2026-08-30 · $16.09M 2026-08-31 · $15.31M 2026-09-06 · $15.56M 2026-09-07 · $16.07M 2026-09-08 · $16.12M 2026-09-14 · $16.34M 2026-09-15 · $15.54M 2026-09-15 19:06 · $15.16M 2026-09-15 22:19 · $15.47M 2026-09-16 · $14.91M 2026-09-16 01:32 · $15.39M 2026-09-16 07:48 · $15.38M 2026-09-16 13:38 · $15.14M 2026-09-16 18:20 · $15.09M 2026-09-16 22:16 · $14.99M 2026-09-17 · $15.72M 2026-09-17 00:35 · $15.12M 2026-09-17 06:14 · $15.58M 2026-09-17 11:44 · $15.50M 2026-09-17 17:03 · $15.60M 2026-09-17 20:24 · $15.50M 2026-09-17 23:42 · $15.72M 2026-09-18 · $16.30M 2026-09-18 04:43 · $16.11M 2026-09-18 09:49 · $16.17M 2026-09-18 14:34 · $16.07M 2026-09-18 18:32 · $16.11M 2026-09-18 21:48 · $16.30M 2026-09-19 · $16.78M 2026-09-19 00:23 · $16.80M 2026-09-19 05:56 · $16.51M 2026-09-19 11:01 · $16.78M 2026-09-20 · $17.29M 2026-09-20 12:45 · $16.38M 2026-09-20 13:13 · $16.50M 2026-09-20 14:08 · $16.51M 2026-09-20 15:07 · $16.55M 2026-09-20 18:07 · $16.89M 2026-09-20 21:07 · $17.29M 2026-09-21 · $18.43M 2026-09-21 00:07 · $17.24M 2026-09-21 03:07 · $17.42M 2026-09-21 06:07 · $17.35M 2026-09-21 09:07 · $17.58M 2026-09-21 12:07 · $18.22M 2026-09-21 15:07 · $18.82M 2026-09-21 18:07 · $18.27M 2026-09-21 21:07 · $18.43M 2026-09-22 · $21.00M 2026-09-22 00:07 · $18.55M 2026-09-22 03:07 · $18.32M 2026-09-22 06:07 · $18.87M 2026-09-22 09:07 · $18.66M 2026-09-22 12:07 · $18.69M 2026-09-22 15:07 · $19.43M 2026-09-22 18:07 · $19.95M 2026-09-22 21:07 · $21.00M 2026-09-23 · $18.95M 2026-09-23 00:07 · $20.72M 2026-09-23 03:07 · $20.76M 2026-09-23 06:07 · $20.76M 2026-09-23 09:07 · $20.70M 2026-09-23 12:07 · $20.47M 2026-09-23 15:07 · $19.43M 2026-09-23 18:07 · $18.97M 2026-09-23 21:07 · $18.95M 2026-09-24 · $19.22M 2026-09-24 00:07 · $18.97M 2026-09-24 03:07 · $19.28M 2026-09-24 06:07 · $19.39M 2026-09-24 09:07 · $18.99M 2026-09-24 12:07 · $19.18M 2026-09-24 15:07 · $19.43M 2026-09-24 18:07 · $19.47M 2026-09-24 21:07 · $19.22M 2026-09-25 · $19.25M 2026-09-25 00:07 · $19.17M 2026-09-25 03:07 · $18.88M 2026-09-25 06:07 · $18.85M 2026-09-25 09:07 · $19.13M 2026-09-25 12:07 · $19.36M 2026-09-25 15:07 · $19.30M 2026-09-25 18:07 · $19.18M 2026-09-25 21:07 · $19.25M 2026-09-26 · $19.24M 2026-09-26 00:07 · $19.51M 2026-09-26 03:07 · $19.47M 2026-09-26 05:13 · $19.24M 2026-09-26 06:07 · $19.23M 2026-09-26 07:25 · $19.48M 2026-09-26 09:07 · $19.34M 2026-09-26 11:44 · $19.74M 2026-09-26 12:07 · $19.65M 2026-09-26 15:07 · $19.90M 2026-09-26 18:07 · $19.92M 2026-09-26 21:07 · $19.48M 2026-09-27 · $19.69M 2026-09-27 00:07 · $19.68M 2026-09-27 03:07 · $19.68M 2026-09-27 06:11 · $20.12M 2026-09-27 09:10 · $20.29M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.70M 2026-09-27 21:19 · $19.69M 2026-09-28 · $18.53M 2026-09-28 00:25 · $19.43M 2026-09-28 03:15 · $18.90M 2026-09-28 06:12 · $18.67M 2026-09-28 09:12 · $18.24M 2026-09-28 12:12 · $18.47M 2026-09-28 15:17 · $18.16M 2026-09-28 18:18 · $18.55M 2026-09-28 21:14 · $18.53M 2026-09-29 · $19.10M 2026-09-29 00:16 · $18.75M 2026-09-29 03:12 · $18.60M 2026-09-29 06:13 · $18.82M 2026-09-29 09:18 · $19.38M 2026-09-29 12:17 · $19.46M 2026-09-29 21:12 · $19.10M 2026-09-30 · $18.80M 2026-09-30 00:12 · $19.00M 2026-09-30 03:12 · $18.88M 2026-09-30 06:12 · $18.95M 2026-09-30 09:12 · $19.05M 2026-09-30 12:12 · $18.99M 2026-09-30 15:13 · $19.01M 2026-09-30 18:12 · $19.06M 2026-09-30 21:13 · $18.80M 2026-10-01 · $18.35M 2026-10-01 00:12 · $18.84M 2026-10-01 03:12 · $18.76M 2026-10-01 06:12 · $18.87M 2026-10-01 12:12 · $18.53M 2026-10-01 21:13 · $18.35M 2026-10-02 · $17.98M 2026-10-02 00:12 · $18.51M 2026-10-02 03:13 · $18.57M 2026-10-02 06:12 · $18.85M 2026-10-02 09:12 · $19.03M 2026-10-02 15:12 · $19.16M 2026-10-02 18:16 · $18.66M 2026-10-02 21:13 · $17.98M 2026-10-03 · $19.00M 2026-10-03 00:12 · $18.45M 2026-10-03 03:13 · $18.40M 2026-10-03 06:12 · $18.51M 2026-10-03 09:12 · $18.29M 2026-10-03 15:12 · $18.63M 2026-10-03 21:13 · $19.00M 2026-10-04 · $18.73M 2026-10-04 00:12 · $18.96M 2026-10-04 06:12 · $19.39M 2026-10-04 09:12 · $19.21M 2026-10-04 15:12 · $19.03M 2026-10-04 18:13 · $18.88M 2026-10-04 21:13 · $18.73M 2026-10-05 · $18.42M 2026-10-05 00:12 · $18.82M 2026-10-05 03:12 · $18.87M 2026-10-05 06:12 · $18.72M 2026-10-05 09:12 · $18.89M 2026-10-05 12:12 · $18.74M 2026-10-05 15:12 · $18.42M 2026-10-06 · $18.78M 2026-10-06 00:12 · $18.62M 2026-10-06 03:12 · $18.07M 2026-10-06 06:12 · $18.31M 2026-10-06 12:12 · $18.90M 2026-10-06 18:12 · $19.20M 2026-10-06 21:12 · $18.78M 2026-10-07 · $17.09M 2026-10-07 06:12 · $17.64M 2026-10-07 09:12 · $17.65M 2026-10-07 12:12 · $17.08M 2026-10-07 18:12 · $17.16M 2026-10-07 21:12 · $17.09M 2026-10-08 · $16.74M 2026-10-08 00:12 · $17.20M 2026-10-08 03:12 · $17.06M 2026-10-08 06:12 · $16.90M 2026-10-08 09:12 · $17.07M 2026-10-08 12:12 · $16.83M 2026-10-08 15:12 · $16.74M 2026-10-09 · $16.36M 2026-10-09 00:12 · $15.84M 2026-10-09 03:12 · $16.08M 2026-10-09 06:12 · $16.25M 2026-10-09 09:12 · $16.11M 2026-10-09 12:13 · $16.11M 2026-10-09 18:16 · $16.36M 2026-10-10 · $16.46M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 08-09 08-24 09-06 10-17 $15.09M $12.19M $14.07M $18.76M $21.65M 2026-08-09 · $14.41M 2026-08-10 · $14.31M 2026-08-16 · $13.06M 2026-08-17 · $12.77M 2026-08-18 · $12.66M 2026-08-19 · $12.57M 2026-08-24 · $15.71M 2026-08-30 · $16.09M 2026-08-31 · $15.31M 2026-09-06 · $15.56M 2026-09-07 · $16.07M 2026-09-08 · $16.12M 2026-09-14 · $16.34M 2026-09-15 · $15.54M 2026-09-15 19:06 · $15.16M 2026-09-15 22:19 · $15.47M 2026-09-16 · $14.91M 2026-09-16 01:32 · $15.39M 2026-09-16 07:48 · $15.38M 2026-09-16 13:38 · $15.14M 2026-09-16 18:20 · $15.09M 2026-09-16 22:16 · $14.99M 2026-09-17 · $15.72M 2026-09-17 00:35 · $15.12M 2026-09-17 06:14 · $15.58M 2026-09-17 11:44 · $15.50M 2026-09-17 17:03 · $15.60M 2026-09-17 20:24 · $15.50M 2026-09-17 23:42 · $15.72M 2026-09-18 · $16.30M 2026-09-18 04:43 · $16.11M 2026-09-18 09:49 · $16.17M 2026-09-18 14:34 · $16.07M 2026-09-18 18:32 · $16.11M 2026-09-18 21:48 · $16.30M 2026-09-19 · $16.78M 2026-09-19 00:23 · $16.80M 2026-09-19 05:56 · $16.51M 2026-09-19 11:01 · $16.78M 2026-09-20 · $17.29M 2026-09-20 12:45 · $16.38M 2026-09-20 13:13 · $16.50M 2026-09-20 14:08 · $16.51M 2026-09-20 15:07 · $16.55M 2026-09-20 18:07 · $16.89M 2026-09-20 21:07 · $17.29M 2026-09-21 · $18.43M 2026-09-21 00:07 · $17.24M 2026-09-21 03:07 · $17.42M 2026-09-21 06:07 · $17.35M 2026-09-21 09:07 · $17.58M 2026-09-21 12:07 · $18.22M 2026-09-21 15:07 · $18.82M 2026-09-21 18:07 · $18.27M 2026-09-21 21:07 · $18.43M 2026-09-22 · $21.00M 2026-09-22 00:07 · $18.55M 2026-09-22 03:07 · $18.32M 2026-09-22 06:07 · $18.87M 2026-09-22 09:07 · $18.66M 2026-09-22 12:07 · $18.69M 2026-09-22 15:07 · $19.43M 2026-09-22 18:07 · $19.95M 2026-09-22 21:07 · $21.00M 2026-09-23 · $18.95M 2026-09-23 00:07 · $20.72M 2026-09-23 03:07 · $20.76M 2026-09-23 06:07 · $20.76M 2026-09-23 09:07 · $20.70M 2026-09-23 12:07 · $20.47M 2026-09-23 15:07 · $19.43M 2026-09-23 18:07 · $18.97M 2026-09-23 21:07 · $18.95M 2026-09-24 · $19.22M 2026-09-24 00:07 · $18.97M 2026-09-24 03:07 · $19.28M 2026-09-24 06:07 · $19.39M 2026-09-24 09:07 · $18.99M 2026-09-24 12:07 · $19.18M 2026-09-24 15:07 · $19.43M 2026-09-24 18:07 · $19.47M 2026-09-24 21:07 · $19.22M 2026-09-25 · $19.25M 2026-09-25 00:07 · $19.17M 2026-09-25 03:07 · $18.88M 2026-09-25 06:07 · $18.85M 2026-09-25 09:07 · $19.13M 2026-09-25 12:07 · $19.36M 2026-09-25 15:07 · $19.30M 2026-09-25 18:07 · $19.18M 2026-09-25 21:07 · $19.25M 2026-09-26 · $19.24M 2026-09-26 00:07 · $19.51M 2026-09-26 03:07 · $19.47M 2026-09-26 05:13 · $19.24M 2026-09-26 06:07 · $19.23M 2026-09-26 07:25 · $19.48M 2026-09-26 09:07 · $19.34M 2026-09-26 11:44 · $19.74M 2026-09-26 12:07 · $19.65M 2026-09-26 15:07 · $19.90M 2026-09-26 18:07 · $19.92M 2026-09-26 21:07 · $19.48M 2026-09-27 · $19.69M 2026-09-27 00:07 · $19.68M 2026-09-27 03:07 · $19.68M 2026-09-27 06:11 · $20.12M 2026-09-27 09:10 · $20.29M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.70M 2026-09-27 21:19 · $19.69M 2026-09-28 · $18.53M 2026-09-28 00:25 · $19.43M 2026-09-28 03:15 · $18.90M 2026-09-28 06:12 · $18.67M 2026-09-28 09:12 · $18.24M 2026-09-28 12:12 · $18.47M 2026-09-28 15:17 · $18.16M 2026-09-28 18:18 · $18.55M 2026-09-28 21:14 · $18.53M 2026-09-29 · $19.10M 2026-09-29 00:16 · $18.75M 2026-09-29 03:12 · $18.60M 2026-09-29 06:13 · $18.82M 2026-09-29 09:18 · $19.38M 2026-09-29 12:17 · $19.46M 2026-09-29 21:12 · $19.10M 2026-09-30 · $18.80M 2026-09-30 00:12 · $19.00M 2026-09-30 03:12 · $18.88M 2026-09-30 06:12 · $18.95M 2026-09-30 09:12 · $19.05M 2026-09-30 12:12 · $18.99M 2026-09-30 15:13 · $19.01M 2026-09-30 18:12 · $19.06M 2026-09-30 21:13 · $18.80M 2026-10-01 · $18.35M 2026-10-01 00:12 · $18.84M 2026-10-01 03:12 · $18.76M 2026-10-01 06:12 · $18.87M 2026-10-01 12:12 · $18.53M 2026-10-01 21:13 · $18.35M 2026-10-02 · $17.98M 2026-10-02 00:12 · $18.51M 2026-10-02 03:13 · $18.57M 2026-10-02 06:12 · $18.85M 2026-10-02 09:12 · $19.03M 2026-10-02 15:12 · $19.16M 2026-10-02 18:16 · $18.66M 2026-10-02 21:13 · $17.98M 2026-10-03 · $19.00M 2026-10-03 00:12 · $18.45M 2026-10-03 03:13 · $18.40M 2026-10-03 06:12 · $18.51M 2026-10-03 09:12 · $18.29M 2026-10-03 15:12 · $18.63M 2026-10-03 21:13 · $19.00M 2026-10-04 · $18.73M 2026-10-04 00:12 · $18.96M 2026-10-04 06:12 · $19.39M 2026-10-04 09:12 · $19.21M 2026-10-04 15:12 · $19.03M 2026-10-04 18:13 · $18.88M 2026-10-04 21:13 · $18.73M 2026-10-05 · $18.42M 2026-10-05 00:12 · $18.82M 2026-10-05 03:12 · $18.87M 2026-10-05 06:12 · $18.72M 2026-10-05 09:12 · $18.89M 2026-10-05 12:12 · $18.74M 2026-10-05 15:12 · $18.42M 2026-10-06 · $18.78M 2026-10-06 00:12 · $18.62M 2026-10-06 03:12 · $18.07M 2026-10-06 06:12 · $18.31M 2026-10-06 12:12 · $18.90M 2026-10-06 18:12 · $19.20M 2026-10-06 21:12 · $18.78M 2026-10-07 · $17.09M 2026-10-07 06:12 · $17.64M 2026-10-07 09:12 · $17.65M 2026-10-07 12:12 · $17.08M 2026-10-07 18:12 · $17.16M 2026-10-07 21:12 · $17.09M 2026-10-08 · $16.74M 2026-10-08 00:12 · $17.20M 2026-10-08 03:12 · $17.06M 2026-10-08 06:12 · $16.90M 2026-10-08 09:12 · $17.07M 2026-10-08 12:12 · $16.83M 2026-10-08 15:12 · $16.74M 2026-10-09 · $16.36M 2026-10-09 00:12 · $15.84M 2026-10-09 03:12 · $16.08M 2026-10-09 06:12 · $16.25M 2026-10-09 09:12 · $16.11M 2026-10-09 12:13 · $16.11M 2026-10-09 18:16 · $16.36M 2026-10-10 · $16.46M 2026-10-10 06:16 · $16.57M 2026-10-10 12:16 · $16.50M 2026-10-10 15:16 · $16.69M 2026-10-10 21:16 · $16.46M 2026-10-11 · $16.68M 2026-10-11 00:16 · $16.41M 2026-10-11 03:16 · $16.39M 2026-10-11 06:16 · $16.22M 2026-10-11 09:16 · $16.37M 2026-10-11 12:16 · $16.36M 2026-10-11 15:15 · $16.52M 2026-10-11 18:15 · $16.85M 2026-10-11 21:15 · $16.68M 2026-10-12 · $16.15M 2026-10-12 00:16 · $16.72M 2026-10-12 03:15 · $16.83M 2026-10-12 06:16 · $16.71M 2026-10-12 09:16 · $16.53M 2026-10-12 12:15 · $16.45M 2026-10-12 15:16 · $16.10M 2026-10-12 18:15 · $15.94M 2026-10-12 21:21 · $16.15M 2026-10-13 · $15.68M 2026-10-13 00:16 · $15.55M 2026-10-13 03:22 · $15.74M 2026-10-13 06:16 · $15.87M 2026-10-13 09:16 · $15.84M 2026-10-13 12:17 · $15.61M 2026-10-13 15:14 · $15.67M 2026-10-13 18:14 · $15.64M 2026-10-13 21:20 · $15.68M 2026-10-14 · $15.25M 2026-10-14 00:22 · $15.64M 2026-10-14 03:16 · $15.83M 2026-10-14 06:16 · $15.67M 2026-10-14 09:16 · $15.74M 2026-10-14 12:16 · $15.60M 2026-10-14 21:15 · $15.25M 2026-10-15 · $15.76M 2026-10-15 00:15 · $15.39M 2026-10-15 03:15 · $14.74M 2026-10-15 06:15 · $14.74M 2026-10-15 09:15 · $15.03M 2026-10-15 12:15 · $19.55M 2026-10-15 15:15 · $15.45M 2026-10-15 18:16 · $15.74M 2026-10-15 21:43 · $15.76M 2026-10-16 · $15.00M 2026-10-16 03:15 · $15.38M 2026-10-16 06:15 · $15.52M 2026-10-16 09:15 · $15.57M 2026-10-16 15:15 · $15.38M 2026-10-16 18:15 · $15.27M 2026-10-16 21:15 · $15.00M 2026-10-17 · $15.09M 2026-10-17 00:15 · $14.91M 2026-10-17 03:15 · $15.09M 08-09 08-24 09-06 10-17 $15.09M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 52.84% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
GOAT statistics Circulating supply
999.98M GOAT (100.0%)
Low measured
$0.01474 · 10-15
High measured
$0.021 · 09-22
About Goatseus Maximus Goatseus Maximus (GOAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GOAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01509 $15.09M $1.59M 89,288 A 2026-10-16 $0.015 $15.00M $1.57M 89,171 A 2026-10-15 $0.01576 $15.76M $1.63M 89,201 A 2026-10-14 $0.01525 $15.25M $1.55M 89,096 A 2026-10-13 $0.01568 $15.68M $1.59M 89,119 A 2026-10-12 $0.01615 $16.15M $1.63M 89,153 A 2026-10-11 $0.01668 $16.68M $1.67M 89,200 A 2026-10-10 $0.01646 $16.46M $1.66M 89,250 A 2026-10-09 $0.01636 $16.36M $1.65M 89,349 A 2026-10-08 $0.01674 $16.74M $1.69M 87,961 A 2026-10-07 $0.01709 $17.09M $1.73M 87,963 A 2026-10-06 $0.01878 $18.78M $1.85M 87,994 A 2026-10-05 $0.01842 $18.42M $1.82M 87,984 A 2026-10-04 $0.01873 $18.73M $1.85M 88,016 A 2026-10-03 $0.019 $19.00M $1.85M 88,016 A 2026-10-02 $0.01798 $17.98M $1.79M 88,038 A 2026-10-01 $0.01835 $18.35M $1.81M 87,949 A 2026-09-30 $0.0188 $18.80M $1.83M 87,987 A 2026-09-29 $0.0191 $19.10M $1.85M 88,005 A 2026-09-28 $0.01853 $18.53M $1.82M 88,010 A 2026-09-27 $0.01969 $19.69M $1.91M 88,021 A 2026-09-26 $0.01924 $19.24M $1.87M 88,056 A 2026-09-25 $0.01925 $19.25M $1.87M 87,886 A 2026-09-24 $0.01922 $19.22M $1.84M 87,883 A 2026-09-23 $0.01895 $18.95M $1.80M 87,907 A 2026-09-22 $0.021 $21.00M $1.93M 87,971 A 2026-09-21 $0.01843 $18.43M $1.81M 87,955 A 2026-09-20 $0.01729 $17.29M $1.69M 87,864 A 2026-09-19 $0.01678 $16.78M $1.67M 87,861 A 2026-09-18 $0.0163 $16.30M $1.66M 87,858 A 2026-09-17 $0.01572 $15.72M $1.54M 87,847 A 2026-09-16 $0.01491 $14.91M $1.47M 87,848 A 2026-09-15 $0.01554 $15.54M $1.50M 87,857 A 2026-09-14 $0.01634 $16.34M $1.59M 87,855 A 2026-09-08 $0.01612 $16.12M $1.57M 87,840 A
FAQ Is GOAT a safe token? As of the 2026-09-26 snapshot, GOAT scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.87M and 88,056 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GOAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GOAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.87M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GOAT? The wallet that created GOAT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 88,056; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GOAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GOAT contract address? The GOAT mint address on Solana is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GOAT safely? Run the live on-chain scan at the top of this page first; if GOAT clears, you can swap it here directly. Whatever venue you use, match the contract address (CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GOAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Goatseus Maximus intel HostDeFi's generated read on GOAT — written from the stored snapshot, figures re-rendered at each refresh.
GOAT — Goatseus Maximus — is the token that announced the AI-agent memecoin era: launched on pump.fun in October 2024 and propelled by the truth_terminal AI's posting into a near-billion-dollar valuation, the first memecoin whose story was written by a language model. The October 6, 2026 snapshot finds it at roughly $19.2 million of market capitalization with 88,056 holders on mint CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump .
The pump.fun graduation left the standard clean slate and it has held: mint authority revoked, freeze authority revoked, creator-associated wallet under 0.01% of supply — all confirmed in the snapshot. Structurally there is nothing left to fail; the 100/100 records that and only that.
The market that remains after the AI narrative rotated is healthier than most post-peak memecoins keep: about $1.87 million of tracked liquidity against the $19.2 million cap is just under ten percent, real depth at this size. Exits clear at honest prices, and the 88K-wallet base means no single seller is the market.
GOAT's arc — narrative ignition, vertical rise, long fade with the mechanics intact — is now the template its whole token class followed. What a chain read contributes is the part that never changed: fixed supply, open exits, wide spread. The pump.fun risk profile covers the venue mechanics behind tokens like this one. Figures dated October 6, 2026 ; scan live for current state.
Related coverage