Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ASS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002367 $0.0002408 $0.0002428 $0.0002448 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002376 $0.0002367 $0.0002407 $0.0002428 $0.0002448 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002376 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002337 $0.0002471 $0.0002539 $0.0002606 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 10-10 10-11 10-13 10-17 $0.0002376 $0.0002338 $0.0002468 $0.0002537 $0.0002607 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 10-10 10-11 10-13 10-17 $0.0002376 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002216 $0.0002341 $0.0002466 $0.0002592 $0.0002717 2026-09-17 06:14 · $0.0002345 2026-09-17 11:44 · $0.0002371 2026-09-17 17:03 · $0.0002263 2026-09-17 20:24 · $0.0002267 2026-09-17 23:42 · $0.0002267 2026-09-18 · $0.0002554 2026-09-18 04:43 · $0.0002348 2026-09-18 09:49 · $0.0002406 2026-09-18 14:34 · $0.0002383 2026-09-18 18:32 · $0.0002537 2026-09-18 21:48 · $0.0002554 2026-09-19 · $0.0002518 2026-09-19 00:23 · $0.000255 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002518 2026-09-20 · $0.0002417 2026-09-20 12:45 · $0.00024 2026-09-20 13:13 · $0.00024 2026-09-20 14:08 · $0.0002393 2026-09-20 15:07 · $0.0002393 2026-09-20 18:07 · $0.0002417 2026-09-20 21:07 · $0.0002417 2026-09-21 · $0.0002674 2026-09-21 00:07 · $0.000245 2026-09-21 03:07 · $0.0002496 2026-09-21 06:07 · $0.0002459 2026-09-21 09:07 · $0.0002476 2026-09-21 12:07 · $0.0002559 2026-09-21 15:07 · $0.0002635 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002674 2026-09-22 · $0.0002617 2026-09-22 00:07 · $0.0002679 2026-09-22 03:07 · $0.0002628 2026-09-22 06:07 · $0.0002594 2026-09-22 09:07 · $0.0002594 2026-09-22 12:07 · $0.0002594 2026-09-22 15:07 · $0.0002617 2026-09-22 18:07 · $0.0002617 2026-09-22 21:07 · $0.0002617 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002644 2026-09-23 03:07 · $0.0002644 2026-09-23 06:07 · $0.0002667 2026-09-23 09:07 · $0.0002644 2026-09-23 12:07 · $0.0002634 2026-09-23 15:07 · $0.0002543 2026-09-23 18:07 · $0.0002554 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002621 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002565 2026-09-24 06:07 · $0.0002564 2026-09-24 09:07 · $0.0002559 2026-09-24 12:07 · $0.0002516 2026-09-24 15:07 · $0.0002567 2026-09-24 18:07 · $0.0002567 2026-09-24 21:07 · $0.0002621 2026-09-25 · $0.0002641 2026-09-25 00:07 · $0.0002602 2026-09-25 03:07 · $0.0002602 2026-09-25 06:07 · $0.0002605 2026-09-25 09:07 · $0.0002605 2026-09-25 12:07 · $0.0002641 2026-09-25 15:07 · $0.0002641 2026-09-25 18:07 · $0.0002641 2026-09-25 21:07 · $0.0002641 2026-09-26 · $0.0002641 2026-09-26 00:07 · $0.0002641 2026-09-26 03:07 · $0.0002641 2026-09-26 05:13 · $0.0002641 2026-09-26 06:07 · $0.0002641 2026-09-26 07:25 · $0.0002641 2026-09-26 09:07 · $0.000265 2026-09-26 11:44 · $0.0002646 2026-09-26 12:07 · $0.0002646 2026-09-26 15:07 · $0.000265 2026-09-26 18:07 · $0.000265 2026-09-26 21:07 · $0.0002645 2026-09-27 · $0.0002668 2026-09-27 00:07 · $0.0002632 2026-09-27 03:07 · $0.0002621 2026-09-27 06:11 · $0.0002623 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.0002642 2026-09-27 18:22 · $0.0002639 2026-09-27 21:19 · $0.0002668 2026-09-28 · $0.0002578 2026-09-28 00:25 · $0.0002668 2026-09-28 03:15 · $0.0002617 2026-09-28 06:12 · $0.0002617 2026-09-28 09:12 · $0.0002617 2026-09-28 12:12 · $0.0002617 2026-09-28 15:17 · $0.0002594 2026-09-28 18:18 · $0.0002602 2026-09-28 21:14 · $0.0002578 2026-09-29 · $0.0002555 2026-09-29 00:16 · $0.0002578 2026-09-29 03:12 · $0.0002558 2026-09-29 06:13 · $0.0002549 2026-09-29 09:18 · $0.0002602 2026-09-29 12:17 · $0.0002588 2026-09-29 21:12 · $0.0002555 2026-09-30 · $0.0002515 2026-09-30 00:12 · $0.0002575 2026-09-30 03:12 · $0.0002575 2026-09-30 06:12 · $0.0002575 2026-09-30 09:12 · $0.0002575 2026-09-30 12:12 · $0.0002575 2026-09-30 15:13 · $0.0002611 2026-09-30 18:12 · $0.0002537 2026-09-30 21:13 · $0.0002515 2026-10-01 · $0.0002488 2026-10-01 00:12 · $0.0002515 2026-10-01 03:12 · $0.0002506 2026-10-01 06:12 · $0.0002506 2026-10-01 12:12 · $0.0002486 2026-10-01 21:13 · $0.0002488 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002488 2026-10-02 03:13 · $0.0002532 2026-10-02 06:12 · $0.0002604 2026-10-02 09:12 · $0.0002571 2026-10-02 15:12 · $0.0002576 2026-10-02 18:16 · $0.0002551 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0002535 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002533 2026-10-03 09:12 · $0.0002552 2026-10-03 15:12 · $0.0002544 2026-10-03 21:13 · $0.0002535 2026-10-04 · $0.00026 2026-10-04 00:12 · $0.0002549 2026-10-04 06:12 · $0.0002561 2026-10-04 09:12 · $0.0002567 2026-10-04 15:12 · $0.0002567 2026-10-04 18:13 · $0.00026 2026-10-04 21:13 · $0.00026 2026-10-05 · $0.0002503 2026-10-05 00:12 · $0.00026 2026-10-05 03:12 · $0.0002581 2026-10-05 06:12 · $0.0002557 2026-10-05 09:12 · $0.0002557 2026-10-05 12:12 · $0.0002566 2026-10-05 15:12 · $0.0002503 2026-10-06 · $0.0002487 2026-10-06 00:12 · $0.0002514 2026-10-06 03:12 · $0.0002472 2026-10-06 06:12 · $0.0002476 2026-10-06 12:12 · $0.0002476 2026-10-06 18:12 · $0.0002476 2026-10-06 21:12 · $0.0002487 2026-10-07 · $0.0002386 2026-10-07 06:12 · $0.0002487 2026-10-07 09:12 · $0.0002435 2026-10-07 12:12 · $0.0002435 2026-10-07 18:12 · $0.0002386 2026-10-07 21:12 · $0.0002386 2026-10-08 · $0.0002303 2026-10-08 00:12 · $0.0002378 2026-10-08 03:12 · $0.0002402 2026-10-08 06:12 · $0.0002402 2026-10-08 09:12 · $0.0002402 2026-10-08 12:12 · $0.0002323 2026-10-08 15:12 · $0.0002303 2026-10-09 · $0.0002298 2026-10-09 00:12 · $0.0002253 2026-10-09 03:12 · $0.0002243 2026-10-09 06:12 · $0.0002291 2026-10-09 09:12 · $0.0002305 2026-10-09 12:13 · $0.0002305 2026-10-09 18:16 · $0.0002298 2026-10-10 · $0.0002487 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 09-17 09-23 09-29 10-17 $0.0002376 $0.0002218 $0.0002334 $0.0002456 $0.0002585 $0.0002720 2026-09-17 06:14 · $0.0002345 2026-09-17 11:44 · $0.0002371 2026-09-17 17:03 · $0.0002263 2026-09-17 20:24 · $0.0002267 2026-09-17 23:42 · $0.0002267 2026-09-18 · $0.0002554 2026-09-18 04:43 · $0.0002348 2026-09-18 09:49 · $0.0002406 2026-09-18 14:34 · $0.0002383 2026-09-18 18:32 · $0.0002537 2026-09-18 21:48 · $0.0002554 2026-09-19 · $0.0002518 2026-09-19 00:23 · $0.000255 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002518 2026-09-20 · $0.0002417 2026-09-20 12:45 · $0.00024 2026-09-20 13:13 · $0.00024 2026-09-20 14:08 · $0.0002393 2026-09-20 15:07 · $0.0002393 2026-09-20 18:07 · $0.0002417 2026-09-20 21:07 · $0.0002417 2026-09-21 · $0.0002674 2026-09-21 00:07 · $0.000245 2026-09-21 03:07 · $0.0002496 2026-09-21 06:07 · $0.0002459 2026-09-21 09:07 · $0.0002476 2026-09-21 12:07 · $0.0002559 2026-09-21 15:07 · $0.0002635 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002674 2026-09-22 · $0.0002617 2026-09-22 00:07 · $0.0002679 2026-09-22 03:07 · $0.0002628 2026-09-22 06:07 · $0.0002594 2026-09-22 09:07 · $0.0002594 2026-09-22 12:07 · $0.0002594 2026-09-22 15:07 · $0.0002617 2026-09-22 18:07 · $0.0002617 2026-09-22 21:07 · $0.0002617 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002644 2026-09-23 03:07 · $0.0002644 2026-09-23 06:07 · $0.0002667 2026-09-23 09:07 · $0.0002644 2026-09-23 12:07 · $0.0002634 2026-09-23 15:07 · $0.0002543 2026-09-23 18:07 · $0.0002554 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002621 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002565 2026-09-24 06:07 · $0.0002564 2026-09-24 09:07 · $0.0002559 2026-09-24 12:07 · $0.0002516 2026-09-24 15:07 · $0.0002567 2026-09-24 18:07 · $0.0002567 2026-09-24 21:07 · $0.0002621 2026-09-25 · $0.0002641 2026-09-25 00:07 · $0.0002602 2026-09-25 03:07 · $0.0002602 2026-09-25 06:07 · $0.0002605 2026-09-25 09:07 · $0.0002605 2026-09-25 12:07 · $0.0002641 2026-09-25 15:07 · $0.0002641 2026-09-25 18:07 · $0.0002641 2026-09-25 21:07 · $0.0002641 2026-09-26 · $0.0002641 2026-09-26 00:07 · $0.0002641 2026-09-26 03:07 · $0.0002641 2026-09-26 05:13 · $0.0002641 2026-09-26 06:07 · $0.0002641 2026-09-26 07:25 · $0.0002641 2026-09-26 09:07 · $0.000265 2026-09-26 11:44 · $0.0002646 2026-09-26 12:07 · $0.0002646 2026-09-26 15:07 · $0.000265 2026-09-26 18:07 · $0.000265 2026-09-26 21:07 · $0.0002645 2026-09-27 · $0.0002668 2026-09-27 00:07 · $0.0002632 2026-09-27 03:07 · $0.0002621 2026-09-27 06:11 · $0.0002623 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.0002642 2026-09-27 18:22 · $0.0002639 2026-09-27 21:19 · $0.0002668 2026-09-28 · $0.0002578 2026-09-28 00:25 · $0.0002668 2026-09-28 03:15 · $0.0002617 2026-09-28 06:12 · $0.0002617 2026-09-28 09:12 · $0.0002617 2026-09-28 12:12 · $0.0002617 2026-09-28 15:17 · $0.0002594 2026-09-28 18:18 · $0.0002602 2026-09-28 21:14 · $0.0002578 2026-09-29 · $0.0002555 2026-09-29 00:16 · $0.0002578 2026-09-29 03:12 · $0.0002558 2026-09-29 06:13 · $0.0002549 2026-09-29 09:18 · $0.0002602 2026-09-29 12:17 · $0.0002588 2026-09-29 21:12 · $0.0002555 2026-09-30 · $0.0002515 2026-09-30 00:12 · $0.0002575 2026-09-30 03:12 · $0.0002575 2026-09-30 06:12 · $0.0002575 2026-09-30 09:12 · $0.0002575 2026-09-30 12:12 · $0.0002575 2026-09-30 15:13 · $0.0002611 2026-09-30 18:12 · $0.0002537 2026-09-30 21:13 · $0.0002515 2026-10-01 · $0.0002488 2026-10-01 00:12 · $0.0002515 2026-10-01 03:12 · $0.0002506 2026-10-01 06:12 · $0.0002506 2026-10-01 12:12 · $0.0002486 2026-10-01 21:13 · $0.0002488 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002488 2026-10-02 03:13 · $0.0002532 2026-10-02 06:12 · $0.0002604 2026-10-02 09:12 · $0.0002571 2026-10-02 15:12 · $0.0002576 2026-10-02 18:16 · $0.0002551 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0002535 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002533 2026-10-03 09:12 · $0.0002552 2026-10-03 15:12 · $0.0002544 2026-10-03 21:13 · $0.0002535 2026-10-04 · $0.00026 2026-10-04 00:12 · $0.0002549 2026-10-04 06:12 · $0.0002561 2026-10-04 09:12 · $0.0002567 2026-10-04 15:12 · $0.0002567 2026-10-04 18:13 · $0.00026 2026-10-04 21:13 · $0.00026 2026-10-05 · $0.0002503 2026-10-05 00:12 · $0.00026 2026-10-05 03:12 · $0.0002581 2026-10-05 06:12 · $0.0002557 2026-10-05 09:12 · $0.0002557 2026-10-05 12:12 · $0.0002566 2026-10-05 15:12 · $0.0002503 2026-10-06 · $0.0002487 2026-10-06 00:12 · $0.0002514 2026-10-06 03:12 · $0.0002472 2026-10-06 06:12 · $0.0002476 2026-10-06 12:12 · $0.0002476 2026-10-06 18:12 · $0.0002476 2026-10-06 21:12 · $0.0002487 2026-10-07 · $0.0002386 2026-10-07 06:12 · $0.0002487 2026-10-07 09:12 · $0.0002435 2026-10-07 12:12 · $0.0002435 2026-10-07 18:12 · $0.0002386 2026-10-07 21:12 · $0.0002386 2026-10-08 · $0.0002303 2026-10-08 00:12 · $0.0002378 2026-10-08 03:12 · $0.0002402 2026-10-08 06:12 · $0.0002402 2026-10-08 09:12 · $0.0002402 2026-10-08 12:12 · $0.0002323 2026-10-08 15:12 · $0.0002303 2026-10-09 · $0.0002298 2026-10-09 00:12 · $0.0002253 2026-10-09 03:12 · $0.0002243 2026-10-09 06:12 · $0.0002291 2026-10-09 09:12 · $0.0002305 2026-10-09 12:13 · $0.0002305 2026-10-09 18:16 · $0.0002298 2026-10-10 · $0.0002487 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 09-17 09-23 09-29 10-17 $0.0002376 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002216 $0.0002341 $0.0002466 $0.0002592 $0.0002717 2026-09-08 · $0.0002685 2026-09-14 · $0.0002399 2026-09-15 · $0.0002331 2026-09-15 19:06 · $0.0002331 2026-09-15 22:19 · $0.0002331 2026-09-16 · $0.0002269 2026-09-16 01:32 · $0.0002273 2026-09-16 07:48 · $0.0002274 2026-09-16 13:38 · $0.0002274 2026-09-16 18:20 · $0.0002266 2026-09-16 22:16 · $0.0002278 2026-09-17 · $0.0002267 2026-09-17 00:35 · $0.0002278 2026-09-17 06:14 · $0.0002345 2026-09-17 11:44 · $0.0002371 2026-09-17 17:03 · $0.0002263 2026-09-17 20:24 · $0.0002267 2026-09-17 23:42 · $0.0002267 2026-09-18 · $0.0002554 2026-09-18 04:43 · $0.0002348 2026-09-18 09:49 · $0.0002406 2026-09-18 14:34 · $0.0002383 2026-09-18 18:32 · $0.0002537 2026-09-18 21:48 · $0.0002554 2026-09-19 · $0.0002518 2026-09-19 00:23 · $0.000255 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002518 2026-09-20 · $0.0002417 2026-09-20 12:45 · $0.00024 2026-09-20 13:13 · $0.00024 2026-09-20 14:08 · $0.0002393 2026-09-20 15:07 · $0.0002393 2026-09-20 18:07 · $0.0002417 2026-09-20 21:07 · $0.0002417 2026-09-21 · $0.0002674 2026-09-21 00:07 · $0.000245 2026-09-21 03:07 · $0.0002496 2026-09-21 06:07 · $0.0002459 2026-09-21 09:07 · $0.0002476 2026-09-21 12:07 · $0.0002559 2026-09-21 15:07 · $0.0002635 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002674 2026-09-22 · $0.0002617 2026-09-22 00:07 · $0.0002679 2026-09-22 03:07 · $0.0002628 2026-09-22 06:07 · $0.0002594 2026-09-22 09:07 · $0.0002594 2026-09-22 12:07 · $0.0002594 2026-09-22 15:07 · $0.0002617 2026-09-22 18:07 · $0.0002617 2026-09-22 21:07 · $0.0002617 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002644 2026-09-23 03:07 · $0.0002644 2026-09-23 06:07 · $0.0002667 2026-09-23 09:07 · $0.0002644 2026-09-23 12:07 · $0.0002634 2026-09-23 15:07 · $0.0002543 2026-09-23 18:07 · $0.0002554 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002621 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002565 2026-09-24 06:07 · $0.0002564 2026-09-24 09:07 · $0.0002559 2026-09-24 12:07 · $0.0002516 2026-09-24 15:07 · $0.0002567 2026-09-24 18:07 · $0.0002567 2026-09-24 21:07 · $0.0002621 2026-09-25 · $0.0002641 2026-09-25 00:07 · $0.0002602 2026-09-25 03:07 · $0.0002602 2026-09-25 06:07 · $0.0002605 2026-09-25 09:07 · $0.0002605 2026-09-25 12:07 · $0.0002641 2026-09-25 15:07 · $0.0002641 2026-09-25 18:07 · $0.0002641 2026-09-25 21:07 · $0.0002641 2026-09-26 · $0.0002641 2026-09-26 00:07 · $0.0002641 2026-09-26 03:07 · $0.0002641 2026-09-26 05:13 · $0.0002641 2026-09-26 06:07 · $0.0002641 2026-09-26 07:25 · $0.0002641 2026-09-26 09:07 · $0.000265 2026-09-26 11:44 · $0.0002646 2026-09-26 12:07 · $0.0002646 2026-09-26 15:07 · $0.000265 2026-09-26 18:07 · $0.000265 2026-09-26 21:07 · $0.0002645 2026-09-27 · $0.0002668 2026-09-27 00:07 · $0.0002632 2026-09-27 03:07 · $0.0002621 2026-09-27 06:11 · $0.0002623 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.0002642 2026-09-27 18:22 · $0.0002639 2026-09-27 21:19 · $0.0002668 2026-09-28 · $0.0002578 2026-09-28 00:25 · $0.0002668 2026-09-28 03:15 · $0.0002617 2026-09-28 06:12 · $0.0002617 2026-09-28 09:12 · $0.0002617 2026-09-28 12:12 · $0.0002617 2026-09-28 15:17 · $0.0002594 2026-09-28 18:18 · $0.0002602 2026-09-28 21:14 · $0.0002578 2026-09-29 · $0.0002555 2026-09-29 00:16 · $0.0002578 2026-09-29 03:12 · $0.0002558 2026-09-29 06:13 · $0.0002549 2026-09-29 09:18 · $0.0002602 2026-09-29 12:17 · $0.0002588 2026-09-29 21:12 · $0.0002555 2026-09-30 · $0.0002515 2026-09-30 00:12 · $0.0002575 2026-09-30 03:12 · $0.0002575 2026-09-30 06:12 · $0.0002575 2026-09-30 09:12 · $0.0002575 2026-09-30 12:12 · $0.0002575 2026-09-30 15:13 · $0.0002611 2026-09-30 18:12 · $0.0002537 2026-09-30 21:13 · $0.0002515 2026-10-01 · $0.0002488 2026-10-01 00:12 · $0.0002515 2026-10-01 03:12 · $0.0002506 2026-10-01 06:12 · $0.0002506 2026-10-01 12:12 · $0.0002486 2026-10-01 21:13 · $0.0002488 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002488 2026-10-02 03:13 · $0.0002532 2026-10-02 06:12 · $0.0002604 2026-10-02 09:12 · $0.0002571 2026-10-02 15:12 · $0.0002576 2026-10-02 18:16 · $0.0002551 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0002535 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002533 2026-10-03 09:12 · $0.0002552 2026-10-03 15:12 · $0.0002544 2026-10-03 21:13 · $0.0002535 2026-10-04 · $0.00026 2026-10-04 00:12 · $0.0002549 2026-10-04 06:12 · $0.0002561 2026-10-04 09:12 · $0.0002567 2026-10-04 15:12 · $0.0002567 2026-10-04 18:13 · $0.00026 2026-10-04 21:13 · $0.00026 2026-10-05 · $0.0002503 2026-10-05 00:12 · $0.00026 2026-10-05 03:12 · $0.0002581 2026-10-05 06:12 · $0.0002557 2026-10-05 09:12 · $0.0002557 2026-10-05 12:12 · $0.0002566 2026-10-05 15:12 · $0.0002503 2026-10-06 · $0.0002487 2026-10-06 00:12 · $0.0002514 2026-10-06 03:12 · $0.0002472 2026-10-06 06:12 · $0.0002476 2026-10-06 12:12 · $0.0002476 2026-10-06 18:12 · $0.0002476 2026-10-06 21:12 · $0.0002487 2026-10-07 · $0.0002386 2026-10-07 06:12 · $0.0002487 2026-10-07 09:12 · $0.0002435 2026-10-07 12:12 · $0.0002435 2026-10-07 18:12 · $0.0002386 2026-10-07 21:12 · $0.0002386 2026-10-08 · $0.0002303 2026-10-08 00:12 · $0.0002378 2026-10-08 03:12 · $0.0002402 2026-10-08 06:12 · $0.0002402 2026-10-08 09:12 · $0.0002402 2026-10-08 12:12 · $0.0002323 2026-10-08 15:12 · $0.0002303 2026-10-09 · $0.0002298 2026-10-09 00:12 · $0.0002253 2026-10-09 03:12 · $0.0002243 2026-10-09 06:12 · $0.0002291 2026-10-09 09:12 · $0.0002305 2026-10-09 12:13 · $0.0002305 2026-10-09 18:16 · $0.0002298 2026-10-10 · $0.0002487 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 09-08 09-15 09-23 10-17 $0.0002376 $0.0002218 $0.0002334 $0.0002456 $0.0002585 $0.0002720 2026-09-08 · $0.0002685 2026-09-14 · $0.0002399 2026-09-15 · $0.0002331 2026-09-15 19:06 · $0.0002331 2026-09-15 22:19 · $0.0002331 2026-09-16 · $0.0002269 2026-09-16 01:32 · $0.0002273 2026-09-16 07:48 · $0.0002274 2026-09-16 13:38 · $0.0002274 2026-09-16 18:20 · $0.0002266 2026-09-16 22:16 · $0.0002278 2026-09-17 · $0.0002267 2026-09-17 00:35 · $0.0002278 2026-09-17 06:14 · $0.0002345 2026-09-17 11:44 · $0.0002371 2026-09-17 17:03 · $0.0002263 2026-09-17 20:24 · $0.0002267 2026-09-17 23:42 · $0.0002267 2026-09-18 · $0.0002554 2026-09-18 04:43 · $0.0002348 2026-09-18 09:49 · $0.0002406 2026-09-18 14:34 · $0.0002383 2026-09-18 18:32 · $0.0002537 2026-09-18 21:48 · $0.0002554 2026-09-19 · $0.0002518 2026-09-19 00:23 · $0.000255 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002518 2026-09-20 · $0.0002417 2026-09-20 12:45 · $0.00024 2026-09-20 13:13 · $0.00024 2026-09-20 14:08 · $0.0002393 2026-09-20 15:07 · $0.0002393 2026-09-20 18:07 · $0.0002417 2026-09-20 21:07 · $0.0002417 2026-09-21 · $0.0002674 2026-09-21 00:07 · $0.000245 2026-09-21 03:07 · $0.0002496 2026-09-21 06:07 · $0.0002459 2026-09-21 09:07 · $0.0002476 2026-09-21 12:07 · $0.0002559 2026-09-21 15:07 · $0.0002635 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002674 2026-09-22 · $0.0002617 2026-09-22 00:07 · $0.0002679 2026-09-22 03:07 · $0.0002628 2026-09-22 06:07 · $0.0002594 2026-09-22 09:07 · $0.0002594 2026-09-22 12:07 · $0.0002594 2026-09-22 15:07 · $0.0002617 2026-09-22 18:07 · $0.0002617 2026-09-22 21:07 · $0.0002617 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002644 2026-09-23 03:07 · $0.0002644 2026-09-23 06:07 · $0.0002667 2026-09-23 09:07 · $0.0002644 2026-09-23 12:07 · $0.0002634 2026-09-23 15:07 · $0.0002543 2026-09-23 18:07 · $0.0002554 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002621 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002565 2026-09-24 06:07 · $0.0002564 2026-09-24 09:07 · $0.0002559 2026-09-24 12:07 · $0.0002516 2026-09-24 15:07 · $0.0002567 2026-09-24 18:07 · $0.0002567 2026-09-24 21:07 · $0.0002621 2026-09-25 · $0.0002641 2026-09-25 00:07 · $0.0002602 2026-09-25 03:07 · $0.0002602 2026-09-25 06:07 · $0.0002605 2026-09-25 09:07 · $0.0002605 2026-09-25 12:07 · $0.0002641 2026-09-25 15:07 · $0.0002641 2026-09-25 18:07 · $0.0002641 2026-09-25 21:07 · $0.0002641 2026-09-26 · $0.0002641 2026-09-26 00:07 · $0.0002641 2026-09-26 03:07 · $0.0002641 2026-09-26 05:13 · $0.0002641 2026-09-26 06:07 · $0.0002641 2026-09-26 07:25 · $0.0002641 2026-09-26 09:07 · $0.000265 2026-09-26 11:44 · $0.0002646 2026-09-26 12:07 · $0.0002646 2026-09-26 15:07 · $0.000265 2026-09-26 18:07 · $0.000265 2026-09-26 21:07 · $0.0002645 2026-09-27 · $0.0002668 2026-09-27 00:07 · $0.0002632 2026-09-27 03:07 · $0.0002621 2026-09-27 06:11 · $0.0002623 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.0002642 2026-09-27 18:22 · $0.0002639 2026-09-27 21:19 · $0.0002668 2026-09-28 · $0.0002578 2026-09-28 00:25 · $0.0002668 2026-09-28 03:15 · $0.0002617 2026-09-28 06:12 · $0.0002617 2026-09-28 09:12 · $0.0002617 2026-09-28 12:12 · $0.0002617 2026-09-28 15:17 · $0.0002594 2026-09-28 18:18 · $0.0002602 2026-09-28 21:14 · $0.0002578 2026-09-29 · $0.0002555 2026-09-29 00:16 · $0.0002578 2026-09-29 03:12 · $0.0002558 2026-09-29 06:13 · $0.0002549 2026-09-29 09:18 · $0.0002602 2026-09-29 12:17 · $0.0002588 2026-09-29 21:12 · $0.0002555 2026-09-30 · $0.0002515 2026-09-30 00:12 · $0.0002575 2026-09-30 03:12 · $0.0002575 2026-09-30 06:12 · $0.0002575 2026-09-30 09:12 · $0.0002575 2026-09-30 12:12 · $0.0002575 2026-09-30 15:13 · $0.0002611 2026-09-30 18:12 · $0.0002537 2026-09-30 21:13 · $0.0002515 2026-10-01 · $0.0002488 2026-10-01 00:12 · $0.0002515 2026-10-01 03:12 · $0.0002506 2026-10-01 06:12 · $0.0002506 2026-10-01 12:12 · $0.0002486 2026-10-01 21:13 · $0.0002488 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002488 2026-10-02 03:13 · $0.0002532 2026-10-02 06:12 · $0.0002604 2026-10-02 09:12 · $0.0002571 2026-10-02 15:12 · $0.0002576 2026-10-02 18:16 · $0.0002551 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0002535 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002533 2026-10-03 09:12 · $0.0002552 2026-10-03 15:12 · $0.0002544 2026-10-03 21:13 · $0.0002535 2026-10-04 · $0.00026 2026-10-04 00:12 · $0.0002549 2026-10-04 06:12 · $0.0002561 2026-10-04 09:12 · $0.0002567 2026-10-04 15:12 · $0.0002567 2026-10-04 18:13 · $0.00026 2026-10-04 21:13 · $0.00026 2026-10-05 · $0.0002503 2026-10-05 00:12 · $0.00026 2026-10-05 03:12 · $0.0002581 2026-10-05 06:12 · $0.0002557 2026-10-05 09:12 · $0.0002557 2026-10-05 12:12 · $0.0002566 2026-10-05 15:12 · $0.0002503 2026-10-06 · $0.0002487 2026-10-06 00:12 · $0.0002514 2026-10-06 03:12 · $0.0002472 2026-10-06 06:12 · $0.0002476 2026-10-06 12:12 · $0.0002476 2026-10-06 18:12 · $0.0002476 2026-10-06 21:12 · $0.0002487 2026-10-07 · $0.0002386 2026-10-07 06:12 · $0.0002487 2026-10-07 09:12 · $0.0002435 2026-10-07 12:12 · $0.0002435 2026-10-07 18:12 · $0.0002386 2026-10-07 21:12 · $0.0002386 2026-10-08 · $0.0002303 2026-10-08 00:12 · $0.0002378 2026-10-08 03:12 · $0.0002402 2026-10-08 06:12 · $0.0002402 2026-10-08 09:12 · $0.0002402 2026-10-08 12:12 · $0.0002323 2026-10-08 15:12 · $0.0002303 2026-10-09 · $0.0002298 2026-10-09 00:12 · $0.0002253 2026-10-09 03:12 · $0.0002243 2026-10-09 06:12 · $0.0002291 2026-10-09 09:12 · $0.0002305 2026-10-09 12:13 · $0.0002305 2026-10-09 18:16 · $0.0002298 2026-10-10 · $0.0002487 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 09-08 09-15 09-23 10-17 $0.0002376 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002216 $0.0002341 $0.0002466 $0.0002592 $0.0002717 2026-09-08 · $0.0002685 2026-09-14 · $0.0002399 2026-09-15 · $0.0002331 2026-09-15 19:06 · $0.0002331 2026-09-15 22:19 · $0.0002331 2026-09-16 · $0.0002269 2026-09-16 01:32 · $0.0002273 2026-09-16 07:48 · $0.0002274 2026-09-16 13:38 · $0.0002274 2026-09-16 18:20 · $0.0002266 2026-09-16 22:16 · $0.0002278 2026-09-17 · $0.0002267 2026-09-17 00:35 · $0.0002278 2026-09-17 06:14 · $0.0002345 2026-09-17 11:44 · $0.0002371 2026-09-17 17:03 · $0.0002263 2026-09-17 20:24 · $0.0002267 2026-09-17 23:42 · $0.0002267 2026-09-18 · $0.0002554 2026-09-18 04:43 · $0.0002348 2026-09-18 09:49 · $0.0002406 2026-09-18 14:34 · $0.0002383 2026-09-18 18:32 · $0.0002537 2026-09-18 21:48 · $0.0002554 2026-09-19 · $0.0002518 2026-09-19 00:23 · $0.000255 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002518 2026-09-20 · $0.0002417 2026-09-20 12:45 · $0.00024 2026-09-20 13:13 · $0.00024 2026-09-20 14:08 · $0.0002393 2026-09-20 15:07 · $0.0002393 2026-09-20 18:07 · $0.0002417 2026-09-20 21:07 · $0.0002417 2026-09-21 · $0.0002674 2026-09-21 00:07 · $0.000245 2026-09-21 03:07 · $0.0002496 2026-09-21 06:07 · $0.0002459 2026-09-21 09:07 · $0.0002476 2026-09-21 12:07 · $0.0002559 2026-09-21 15:07 · $0.0002635 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002674 2026-09-22 · $0.0002617 2026-09-22 00:07 · $0.0002679 2026-09-22 03:07 · $0.0002628 2026-09-22 06:07 · $0.0002594 2026-09-22 09:07 · $0.0002594 2026-09-22 12:07 · $0.0002594 2026-09-22 15:07 · $0.0002617 2026-09-22 18:07 · $0.0002617 2026-09-22 21:07 · $0.0002617 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002644 2026-09-23 03:07 · $0.0002644 2026-09-23 06:07 · $0.0002667 2026-09-23 09:07 · $0.0002644 2026-09-23 12:07 · $0.0002634 2026-09-23 15:07 · $0.0002543 2026-09-23 18:07 · $0.0002554 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002621 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002565 2026-09-24 06:07 · $0.0002564 2026-09-24 09:07 · $0.0002559 2026-09-24 12:07 · $0.0002516 2026-09-24 15:07 · $0.0002567 2026-09-24 18:07 · $0.0002567 2026-09-24 21:07 · $0.0002621 2026-09-25 · $0.0002641 2026-09-25 00:07 · $0.0002602 2026-09-25 03:07 · $0.0002602 2026-09-25 06:07 · $0.0002605 2026-09-25 09:07 · $0.0002605 2026-09-25 12:07 · $0.0002641 2026-09-25 15:07 · $0.0002641 2026-09-25 18:07 · $0.0002641 2026-09-25 21:07 · $0.0002641 2026-09-26 · $0.0002641 2026-09-26 00:07 · $0.0002641 2026-09-26 03:07 · $0.0002641 2026-09-26 05:13 · $0.0002641 2026-09-26 06:07 · $0.0002641 2026-09-26 07:25 · $0.0002641 2026-09-26 09:07 · $0.000265 2026-09-26 11:44 · $0.0002646 2026-09-26 12:07 · $0.0002646 2026-09-26 15:07 · $0.000265 2026-09-26 18:07 · $0.000265 2026-09-26 21:07 · $0.0002645 2026-09-27 · $0.0002668 2026-09-27 00:07 · $0.0002632 2026-09-27 03:07 · $0.0002621 2026-09-27 06:11 · $0.0002623 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.0002642 2026-09-27 18:22 · $0.0002639 2026-09-27 21:19 · $0.0002668 2026-09-28 · $0.0002578 2026-09-28 00:25 · $0.0002668 2026-09-28 03:15 · $0.0002617 2026-09-28 06:12 · $0.0002617 2026-09-28 09:12 · $0.0002617 2026-09-28 12:12 · $0.0002617 2026-09-28 15:17 · $0.0002594 2026-09-28 18:18 · $0.0002602 2026-09-28 21:14 · $0.0002578 2026-09-29 · $0.0002555 2026-09-29 00:16 · $0.0002578 2026-09-29 03:12 · $0.0002558 2026-09-29 06:13 · $0.0002549 2026-09-29 09:18 · $0.0002602 2026-09-29 12:17 · $0.0002588 2026-09-29 21:12 · $0.0002555 2026-09-30 · $0.0002515 2026-09-30 00:12 · $0.0002575 2026-09-30 03:12 · $0.0002575 2026-09-30 06:12 · $0.0002575 2026-09-30 09:12 · $0.0002575 2026-09-30 12:12 · $0.0002575 2026-09-30 15:13 · $0.0002611 2026-09-30 18:12 · $0.0002537 2026-09-30 21:13 · $0.0002515 2026-10-01 · $0.0002488 2026-10-01 00:12 · $0.0002515 2026-10-01 03:12 · $0.0002506 2026-10-01 06:12 · $0.0002506 2026-10-01 12:12 · $0.0002486 2026-10-01 21:13 · $0.0002488 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002488 2026-10-02 03:13 · $0.0002532 2026-10-02 06:12 · $0.0002604 2026-10-02 09:12 · $0.0002571 2026-10-02 15:12 · $0.0002576 2026-10-02 18:16 · $0.0002551 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0002535 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002533 2026-10-03 09:12 · $0.0002552 2026-10-03 15:12 · $0.0002544 2026-10-03 21:13 · $0.0002535 2026-10-04 · $0.00026 2026-10-04 00:12 · $0.0002549 2026-10-04 06:12 · $0.0002561 2026-10-04 09:12 · $0.0002567 2026-10-04 15:12 · $0.0002567 2026-10-04 18:13 · $0.00026 2026-10-04 21:13 · $0.00026 2026-10-05 · $0.0002503 2026-10-05 00:12 · $0.00026 2026-10-05 03:12 · $0.0002581 2026-10-05 06:12 · $0.0002557 2026-10-05 09:12 · $0.0002557 2026-10-05 12:12 · $0.0002566 2026-10-05 15:12 · $0.0002503 2026-10-06 · $0.0002487 2026-10-06 00:12 · $0.0002514 2026-10-06 03:12 · $0.0002472 2026-10-06 06:12 · $0.0002476 2026-10-06 12:12 · $0.0002476 2026-10-06 18:12 · $0.0002476 2026-10-06 21:12 · $0.0002487 2026-10-07 · $0.0002386 2026-10-07 06:12 · $0.0002487 2026-10-07 09:12 · $0.0002435 2026-10-07 12:12 · $0.0002435 2026-10-07 18:12 · $0.0002386 2026-10-07 21:12 · $0.0002386 2026-10-08 · $0.0002303 2026-10-08 00:12 · $0.0002378 2026-10-08 03:12 · $0.0002402 2026-10-08 06:12 · $0.0002402 2026-10-08 09:12 · $0.0002402 2026-10-08 12:12 · $0.0002323 2026-10-08 15:12 · $0.0002303 2026-10-09 · $0.0002298 2026-10-09 00:12 · $0.0002253 2026-10-09 03:12 · $0.0002243 2026-10-09 06:12 · $0.0002291 2026-10-09 09:12 · $0.0002305 2026-10-09 12:13 · $0.0002305 2026-10-09 18:16 · $0.0002298 2026-10-10 · $0.0002487 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 09-08 09-15 09-23 10-17 $0.0002376 $0.0002218 $0.0002334 $0.0002456 $0.0002585 $0.0002720 2026-09-08 · $0.0002685 2026-09-14 · $0.0002399 2026-09-15 · $0.0002331 2026-09-15 19:06 · $0.0002331 2026-09-15 22:19 · $0.0002331 2026-09-16 · $0.0002269 2026-09-16 01:32 · $0.0002273 2026-09-16 07:48 · $0.0002274 2026-09-16 13:38 · $0.0002274 2026-09-16 18:20 · $0.0002266 2026-09-16 22:16 · $0.0002278 2026-09-17 · $0.0002267 2026-09-17 00:35 · $0.0002278 2026-09-17 06:14 · $0.0002345 2026-09-17 11:44 · $0.0002371 2026-09-17 17:03 · $0.0002263 2026-09-17 20:24 · $0.0002267 2026-09-17 23:42 · $0.0002267 2026-09-18 · $0.0002554 2026-09-18 04:43 · $0.0002348 2026-09-18 09:49 · $0.0002406 2026-09-18 14:34 · $0.0002383 2026-09-18 18:32 · $0.0002537 2026-09-18 21:48 · $0.0002554 2026-09-19 · $0.0002518 2026-09-19 00:23 · $0.000255 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002518 2026-09-20 · $0.0002417 2026-09-20 12:45 · $0.00024 2026-09-20 13:13 · $0.00024 2026-09-20 14:08 · $0.0002393 2026-09-20 15:07 · $0.0002393 2026-09-20 18:07 · $0.0002417 2026-09-20 21:07 · $0.0002417 2026-09-21 · $0.0002674 2026-09-21 00:07 · $0.000245 2026-09-21 03:07 · $0.0002496 2026-09-21 06:07 · $0.0002459 2026-09-21 09:07 · $0.0002476 2026-09-21 12:07 · $0.0002559 2026-09-21 15:07 · $0.0002635 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002674 2026-09-22 · $0.0002617 2026-09-22 00:07 · $0.0002679 2026-09-22 03:07 · $0.0002628 2026-09-22 06:07 · $0.0002594 2026-09-22 09:07 · $0.0002594 2026-09-22 12:07 · $0.0002594 2026-09-22 15:07 · $0.0002617 2026-09-22 18:07 · $0.0002617 2026-09-22 21:07 · $0.0002617 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002644 2026-09-23 03:07 · $0.0002644 2026-09-23 06:07 · $0.0002667 2026-09-23 09:07 · $0.0002644 2026-09-23 12:07 · $0.0002634 2026-09-23 15:07 · $0.0002543 2026-09-23 18:07 · $0.0002554 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002621 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002565 2026-09-24 06:07 · $0.0002564 2026-09-24 09:07 · $0.0002559 2026-09-24 12:07 · $0.0002516 2026-09-24 15:07 · $0.0002567 2026-09-24 18:07 · $0.0002567 2026-09-24 21:07 · $0.0002621 2026-09-25 · $0.0002641 2026-09-25 00:07 · $0.0002602 2026-09-25 03:07 · $0.0002602 2026-09-25 06:07 · $0.0002605 2026-09-25 09:07 · $0.0002605 2026-09-25 12:07 · $0.0002641 2026-09-25 15:07 · $0.0002641 2026-09-25 18:07 · $0.0002641 2026-09-25 21:07 · $0.0002641 2026-09-26 · $0.0002641 2026-09-26 00:07 · $0.0002641 2026-09-26 03:07 · $0.0002641 2026-09-26 05:13 · $0.0002641 2026-09-26 06:07 · $0.0002641 2026-09-26 07:25 · $0.0002641 2026-09-26 09:07 · $0.000265 2026-09-26 11:44 · $0.0002646 2026-09-26 12:07 · $0.0002646 2026-09-26 15:07 · $0.000265 2026-09-26 18:07 · $0.000265 2026-09-26 21:07 · $0.0002645 2026-09-27 · $0.0002668 2026-09-27 00:07 · $0.0002632 2026-09-27 03:07 · $0.0002621 2026-09-27 06:11 · $0.0002623 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.0002642 2026-09-27 18:22 · $0.0002639 2026-09-27 21:19 · $0.0002668 2026-09-28 · $0.0002578 2026-09-28 00:25 · $0.0002668 2026-09-28 03:15 · $0.0002617 2026-09-28 06:12 · $0.0002617 2026-09-28 09:12 · $0.0002617 2026-09-28 12:12 · $0.0002617 2026-09-28 15:17 · $0.0002594 2026-09-28 18:18 · $0.0002602 2026-09-28 21:14 · $0.0002578 2026-09-29 · $0.0002555 2026-09-29 00:16 · $0.0002578 2026-09-29 03:12 · $0.0002558 2026-09-29 06:13 · $0.0002549 2026-09-29 09:18 · $0.0002602 2026-09-29 12:17 · $0.0002588 2026-09-29 21:12 · $0.0002555 2026-09-30 · $0.0002515 2026-09-30 00:12 · $0.0002575 2026-09-30 03:12 · $0.0002575 2026-09-30 06:12 · $0.0002575 2026-09-30 09:12 · $0.0002575 2026-09-30 12:12 · $0.0002575 2026-09-30 15:13 · $0.0002611 2026-09-30 18:12 · $0.0002537 2026-09-30 21:13 · $0.0002515 2026-10-01 · $0.0002488 2026-10-01 00:12 · $0.0002515 2026-10-01 03:12 · $0.0002506 2026-10-01 06:12 · $0.0002506 2026-10-01 12:12 · $0.0002486 2026-10-01 21:13 · $0.0002488 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002488 2026-10-02 03:13 · $0.0002532 2026-10-02 06:12 · $0.0002604 2026-10-02 09:12 · $0.0002571 2026-10-02 15:12 · $0.0002576 2026-10-02 18:16 · $0.0002551 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0002535 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002533 2026-10-03 09:12 · $0.0002552 2026-10-03 15:12 · $0.0002544 2026-10-03 21:13 · $0.0002535 2026-10-04 · $0.00026 2026-10-04 00:12 · $0.0002549 2026-10-04 06:12 · $0.0002561 2026-10-04 09:12 · $0.0002567 2026-10-04 15:12 · $0.0002567 2026-10-04 18:13 · $0.00026 2026-10-04 21:13 · $0.00026 2026-10-05 · $0.0002503 2026-10-05 00:12 · $0.00026 2026-10-05 03:12 · $0.0002581 2026-10-05 06:12 · $0.0002557 2026-10-05 09:12 · $0.0002557 2026-10-05 12:12 · $0.0002566 2026-10-05 15:12 · $0.0002503 2026-10-06 · $0.0002487 2026-10-06 00:12 · $0.0002514 2026-10-06 03:12 · $0.0002472 2026-10-06 06:12 · $0.0002476 2026-10-06 12:12 · $0.0002476 2026-10-06 18:12 · $0.0002476 2026-10-06 21:12 · $0.0002487 2026-10-07 · $0.0002386 2026-10-07 06:12 · $0.0002487 2026-10-07 09:12 · $0.0002435 2026-10-07 12:12 · $0.0002435 2026-10-07 18:12 · $0.0002386 2026-10-07 21:12 · $0.0002386 2026-10-08 · $0.0002303 2026-10-08 00:12 · $0.0002378 2026-10-08 03:12 · $0.0002402 2026-10-08 06:12 · $0.0002402 2026-10-08 09:12 · $0.0002402 2026-10-08 12:12 · $0.0002323 2026-10-08 15:12 · $0.0002303 2026-10-09 · $0.0002298 2026-10-09 00:12 · $0.0002253 2026-10-09 03:12 · $0.0002243 2026-10-09 06:12 · $0.0002291 2026-10-09 09:12 · $0.0002305 2026-10-09 12:13 · $0.0002305 2026-10-09 18:16 · $0.0002298 2026-10-10 · $0.0002487 2026-10-10 06:16 · $0.0002413 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002455 2026-10-10 21:16 · $0.0002487 2026-10-11 · $0.0002539 2026-10-11 00:16 · $0.0002503 2026-10-11 03:16 · $0.00025 2026-10-11 06:16 · $0.00025 2026-10-11 09:16 · $0.00025 2026-10-11 12:16 · $0.0002501 2026-10-11 15:15 · $0.0002506 2026-10-11 18:15 · $0.0002539 2026-10-11 21:15 · $0.0002539 2026-10-12 · $0.0002517 2026-10-12 00:16 · $0.0002573 2026-10-12 03:15 · $0.0002573 2026-10-12 06:16 · $0.0002589 2026-10-12 09:16 · $0.0002588 2026-10-12 12:15 · $0.0002591 2026-10-12 15:16 · $0.0002517 2026-10-12 18:15 · $0.0002517 2026-10-12 21:21 · $0.0002517 2026-10-13 · $0.0002485 2026-10-13 00:16 · $0.0002468 2026-10-13 03:22 · $0.0002468 2026-10-13 06:16 · $0.0002476 2026-10-13 09:16 · $0.0002522 2026-10-13 12:17 · $0.000246 2026-10-13 15:14 · $0.000246 2026-10-13 18:14 · $0.000246 2026-10-13 21:20 · $0.0002485 2026-10-14 · $0.0002392 2026-10-14 00:22 · $0.0002485 2026-10-14 03:16 · $0.0002485 2026-10-14 06:16 · $0.0002477 2026-10-14 09:16 · $0.0002492 2026-10-14 12:16 · $0.0002492 2026-10-14 21:15 · $0.0002392 2026-10-15 · $0.0002397 2026-10-15 00:15 · $0.0002397 2026-10-15 03:15 · $0.0002384 2026-10-15 06:15 · $0.0002387 2026-10-15 09:15 · $0.0002387 2026-10-15 12:15 · $0.0002351 2026-10-15 15:15 · $0.0002358 2026-10-15 18:16 · $0.0002399 2026-10-15 21:43 · $0.0002397 2026-10-16 · $0.0002371 2026-10-16 03:15 · $0.0002397 2026-10-16 06:15 · $0.0002413 2026-10-16 09:15 · $0.0002413 2026-10-16 15:15 · $0.0002444 2026-10-16 18:15 · $0.0002444 2026-10-16 21:15 · $0.0002371 2026-10-17 · $0.0002376 2026-10-17 00:15 · $0.0002377 2026-10-17 03:15 · $0.0002376 09-08 09-15 09-23 10-17 $0.0002376 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$236679.90 $240735.49 $242763.28 $244791.07 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $237.61K $236686.79 $240708.25 $242744.53 $244798.03 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $237.61K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$233676.68 $247116.87 $253836.97 $260557.06 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 10-10 10-11 10-13 10-17 $237.61K $233749.52 $246825.33 $253635.02 $260632.59 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 10-10 10-11 10-13 10-17 $237.61K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$221555.63 $234082.86 $246610.10 $259137.33 $271664.57 2026-09-17 06:14 · $234.50K 2026-09-17 11:44 · $237.05K 2026-09-17 17:03 · $226.31K 2026-09-17 20:24 · $226.73K 2026-09-17 23:42 · $226.73K 2026-09-18 · $255.33K 2026-09-18 04:43 · $234.82K 2026-09-18 09:49 · $240.63K 2026-09-18 14:34 · $238.27K 2026-09-18 18:32 · $253.66K 2026-09-18 21:48 · $255.33K 2026-09-19 · $251.73K 2026-09-19 00:23 · $254.97K 2026-09-19 05:56 · $256.39K 2026-09-19 11:01 · $251.73K 2026-09-20 · $241.65K 2026-09-20 12:45 · $239.95K 2026-09-20 13:13 · $239.95K 2026-09-20 14:08 · $239.30K 2026-09-20 15:07 · $239.30K 2026-09-20 18:07 · $241.65K 2026-09-20 21:07 · $241.65K 2026-09-21 · $267.38K 2026-09-21 00:07 · $245.03K 2026-09-21 03:07 · $249.62K 2026-09-21 06:07 · $245.92K 2026-09-21 09:07 · $247.58K 2026-09-21 12:07 · $255.89K 2026-09-21 15:07 · $263.45K 2026-09-21 18:07 · $263.16K 2026-09-21 21:07 · $267.38K 2026-09-22 · $261.70K 2026-09-22 00:07 · $267.89K 2026-09-22 03:07 · $262.83K 2026-09-22 06:07 · $259.41K 2026-09-22 09:07 · $259.41K 2026-09-22 12:07 · $259.41K 2026-09-22 15:07 · $261.70K 2026-09-22 18:07 · $261.70K 2026-09-22 21:07 · $261.70K 2026-09-23 · $255.33K 2026-09-23 00:07 · $264.40K 2026-09-23 03:07 · $264.40K 2026-09-23 06:07 · $266.71K 2026-09-23 09:07 · $264.42K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $254.30K 2026-09-23 18:07 · $255.33K 2026-09-23 21:07 · $255.33K 2026-09-24 · $262.05K 2026-09-24 00:07 · $255.52K 2026-09-24 03:07 · $256.48K 2026-09-24 06:07 · $256.35K 2026-09-24 09:07 · $255.84K 2026-09-24 12:07 · $251.61K 2026-09-24 15:07 · $256.66K 2026-09-24 18:07 · $256.66K 2026-09-24 21:07 · $262.05K 2026-09-25 · $264.09K 2026-09-25 00:07 · $260.18K 2026-09-25 03:07 · $260.18K 2026-09-25 06:07 · $260.52K 2026-09-25 09:07 · $260.52K 2026-09-25 12:07 · $264.09K 2026-09-25 15:07 · $264.09K 2026-09-25 18:07 · $264.09K 2026-09-25 21:07 · $264.09K 2026-09-26 · $264.09K 2026-09-26 00:07 · $264.09K 2026-09-26 03:07 · $264.09K 2026-09-26 05:13 · $264.09K 2026-09-26 06:07 · $264.09K 2026-09-26 07:25 · $264.09K 2026-09-26 09:07 · $265.00K 2026-09-26 11:44 · $264.54K 2026-09-26 12:07 · $264.54K 2026-09-26 15:07 · $264.99K 2026-09-26 18:07 · $264.99K 2026-09-26 21:07 · $264.51K 2026-09-27 · $266.73K 2026-09-27 00:07 · $263.17K 2026-09-27 03:07 · $262.10K 2026-09-27 06:11 · $262.32K 2026-09-27 09:10 · $268.98K 2026-09-27 15:10 · $264.19K 2026-09-27 18:22 · $263.91K 2026-09-27 21:19 · $266.73K 2026-09-28 · $257.77K 2026-09-28 00:25 · $266.73K 2026-09-28 03:15 · $261.63K 2026-09-28 06:12 · $261.63K 2026-09-28 09:12 · $261.63K 2026-09-28 12:12 · $261.63K 2026-09-28 15:17 · $259.40K 2026-09-28 18:18 · $260.20K 2026-09-28 21:14 · $257.77K 2026-09-29 · $255.50K 2026-09-29 00:16 · $257.77K 2026-09-29 03:12 · $255.79K 2026-09-29 06:13 · $254.83K 2026-09-29 09:18 · $260.20K 2026-09-29 12:17 · $258.82K 2026-09-29 21:12 · $255.50K 2026-09-30 · $251.50K 2026-09-30 00:12 · $257.45K 2026-09-30 03:12 · $257.45K 2026-09-30 06:12 · $257.45K 2026-09-30 09:12 · $257.45K 2026-09-30 12:12 · $257.45K 2026-09-30 15:13 · $261.11K 2026-09-30 18:12 · $253.68K 2026-09-30 21:13 · $251.50K 2026-10-01 · $248.82K 2026-10-01 00:12 · $251.50K 2026-10-01 03:12 · $250.53K 2026-10-01 06:12 · $250.53K 2026-10-01 12:12 · $248.62K 2026-10-01 21:13 · $248.82K 2026-10-02 · $253.31K 2026-10-02 00:12 · $248.82K 2026-10-02 03:13 · $253.13K 2026-10-02 06:12 · $260.39K 2026-10-02 09:12 · $257.12K 2026-10-02 15:12 · $257.56K 2026-10-02 18:16 · $255.12K 2026-10-02 21:13 · $253.31K 2026-10-03 · $253.53K 2026-10-03 00:12 · $253.31K 2026-10-03 03:13 · $253.31K 2026-10-03 06:12 · $253.31K 2026-10-03 09:12 · $255.18K 2026-10-03 15:12 · $254.40K 2026-10-03 21:13 · $253.53K 2026-10-04 · $259.99K 2026-10-04 00:12 · $254.84K 2026-10-04 06:12 · $256.07K 2026-10-04 09:12 · $256.69K 2026-10-04 15:12 · $256.69K 2026-10-04 18:13 · $260.02K 2026-10-04 21:13 · $259.99K 2026-10-05 · $250.28K 2026-10-05 00:12 · $260.02K 2026-10-05 03:12 · $258.04K 2026-10-05 06:12 · $255.65K 2026-10-05 09:12 · $255.65K 2026-10-05 12:12 · $256.53K 2026-10-05 15:12 · $250.28K 2026-10-06 · $248.70K 2026-10-06 00:12 · $251.41K 2026-10-06 03:12 · $247.18K 2026-10-06 06:12 · $247.56K 2026-10-06 12:12 · $247.56K 2026-10-06 18:12 · $247.56K 2026-10-06 21:12 · $248.70K 2026-10-07 · $238.62K 2026-10-07 06:12 · $248.70K 2026-10-07 09:12 · $243.47K 2026-10-07 12:12 · $243.47K 2026-10-07 18:12 · $238.62K 2026-10-07 21:12 · $238.62K 2026-10-08 · $230.30K 2026-10-08 00:12 · $237.79K 2026-10-08 03:12 · $240.21K 2026-10-08 06:12 · $240.21K 2026-10-08 09:12 · $240.21K 2026-10-08 12:12 · $232.24K 2026-10-08 15:12 · $230.30K 2026-10-09 · $229.80K 2026-10-09 00:12 · $225.29K 2026-10-09 03:12 · $224.24K 2026-10-09 06:12 · $229.10K 2026-10-09 09:12 · $230.51K 2026-10-09 12:13 · $230.51K 2026-10-09 18:16 · $229.80K 2026-10-10 · $248.71K 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 09-17 09-23 09-29 10-17 $237.61K $221805.71 $233396.70 $245593.40 $258427.47 $271932.22 2026-09-17 06:14 · $234.50K 2026-09-17 11:44 · $237.05K 2026-09-17 17:03 · $226.31K 2026-09-17 20:24 · $226.73K 2026-09-17 23:42 · $226.73K 2026-09-18 · $255.33K 2026-09-18 04:43 · $234.82K 2026-09-18 09:49 · $240.63K 2026-09-18 14:34 · $238.27K 2026-09-18 18:32 · $253.66K 2026-09-18 21:48 · $255.33K 2026-09-19 · $251.73K 2026-09-19 00:23 · $254.97K 2026-09-19 05:56 · $256.39K 2026-09-19 11:01 · $251.73K 2026-09-20 · $241.65K 2026-09-20 12:45 · $239.95K 2026-09-20 13:13 · $239.95K 2026-09-20 14:08 · $239.30K 2026-09-20 15:07 · $239.30K 2026-09-20 18:07 · $241.65K 2026-09-20 21:07 · $241.65K 2026-09-21 · $267.38K 2026-09-21 00:07 · $245.03K 2026-09-21 03:07 · $249.62K 2026-09-21 06:07 · $245.92K 2026-09-21 09:07 · $247.58K 2026-09-21 12:07 · $255.89K 2026-09-21 15:07 · $263.45K 2026-09-21 18:07 · $263.16K 2026-09-21 21:07 · $267.38K 2026-09-22 · $261.70K 2026-09-22 00:07 · $267.89K 2026-09-22 03:07 · $262.83K 2026-09-22 06:07 · $259.41K 2026-09-22 09:07 · $259.41K 2026-09-22 12:07 · $259.41K 2026-09-22 15:07 · $261.70K 2026-09-22 18:07 · $261.70K 2026-09-22 21:07 · $261.70K 2026-09-23 · $255.33K 2026-09-23 00:07 · $264.40K 2026-09-23 03:07 · $264.40K 2026-09-23 06:07 · $266.71K 2026-09-23 09:07 · $264.42K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $254.30K 2026-09-23 18:07 · $255.33K 2026-09-23 21:07 · $255.33K 2026-09-24 · $262.05K 2026-09-24 00:07 · $255.52K 2026-09-24 03:07 · $256.48K 2026-09-24 06:07 · $256.35K 2026-09-24 09:07 · $255.84K 2026-09-24 12:07 · $251.61K 2026-09-24 15:07 · $256.66K 2026-09-24 18:07 · $256.66K 2026-09-24 21:07 · $262.05K 2026-09-25 · $264.09K 2026-09-25 00:07 · $260.18K 2026-09-25 03:07 · $260.18K 2026-09-25 06:07 · $260.52K 2026-09-25 09:07 · $260.52K 2026-09-25 12:07 · $264.09K 2026-09-25 15:07 · $264.09K 2026-09-25 18:07 · $264.09K 2026-09-25 21:07 · $264.09K 2026-09-26 · $264.09K 2026-09-26 00:07 · $264.09K 2026-09-26 03:07 · $264.09K 2026-09-26 05:13 · $264.09K 2026-09-26 06:07 · $264.09K 2026-09-26 07:25 · $264.09K 2026-09-26 09:07 · $265.00K 2026-09-26 11:44 · $264.54K 2026-09-26 12:07 · $264.54K 2026-09-26 15:07 · $264.99K 2026-09-26 18:07 · $264.99K 2026-09-26 21:07 · $264.51K 2026-09-27 · $266.73K 2026-09-27 00:07 · $263.17K 2026-09-27 03:07 · $262.10K 2026-09-27 06:11 · $262.32K 2026-09-27 09:10 · $268.98K 2026-09-27 15:10 · $264.19K 2026-09-27 18:22 · $263.91K 2026-09-27 21:19 · $266.73K 2026-09-28 · $257.77K 2026-09-28 00:25 · $266.73K 2026-09-28 03:15 · $261.63K 2026-09-28 06:12 · $261.63K 2026-09-28 09:12 · $261.63K 2026-09-28 12:12 · $261.63K 2026-09-28 15:17 · $259.40K 2026-09-28 18:18 · $260.20K 2026-09-28 21:14 · $257.77K 2026-09-29 · $255.50K 2026-09-29 00:16 · $257.77K 2026-09-29 03:12 · $255.79K 2026-09-29 06:13 · $254.83K 2026-09-29 09:18 · $260.20K 2026-09-29 12:17 · $258.82K 2026-09-29 21:12 · $255.50K 2026-09-30 · $251.50K 2026-09-30 00:12 · $257.45K 2026-09-30 03:12 · $257.45K 2026-09-30 06:12 · $257.45K 2026-09-30 09:12 · $257.45K 2026-09-30 12:12 · $257.45K 2026-09-30 15:13 · $261.11K 2026-09-30 18:12 · $253.68K 2026-09-30 21:13 · $251.50K 2026-10-01 · $248.82K 2026-10-01 00:12 · $251.50K 2026-10-01 03:12 · $250.53K 2026-10-01 06:12 · $250.53K 2026-10-01 12:12 · $248.62K 2026-10-01 21:13 · $248.82K 2026-10-02 · $253.31K 2026-10-02 00:12 · $248.82K 2026-10-02 03:13 · $253.13K 2026-10-02 06:12 · $260.39K 2026-10-02 09:12 · $257.12K 2026-10-02 15:12 · $257.56K 2026-10-02 18:16 · $255.12K 2026-10-02 21:13 · $253.31K 2026-10-03 · $253.53K 2026-10-03 00:12 · $253.31K 2026-10-03 03:13 · $253.31K 2026-10-03 06:12 · $253.31K 2026-10-03 09:12 · $255.18K 2026-10-03 15:12 · $254.40K 2026-10-03 21:13 · $253.53K 2026-10-04 · $259.99K 2026-10-04 00:12 · $254.84K 2026-10-04 06:12 · $256.07K 2026-10-04 09:12 · $256.69K 2026-10-04 15:12 · $256.69K 2026-10-04 18:13 · $260.02K 2026-10-04 21:13 · $259.99K 2026-10-05 · $250.28K 2026-10-05 00:12 · $260.02K 2026-10-05 03:12 · $258.04K 2026-10-05 06:12 · $255.65K 2026-10-05 09:12 · $255.65K 2026-10-05 12:12 · $256.53K 2026-10-05 15:12 · $250.28K 2026-10-06 · $248.70K 2026-10-06 00:12 · $251.41K 2026-10-06 03:12 · $247.18K 2026-10-06 06:12 · $247.56K 2026-10-06 12:12 · $247.56K 2026-10-06 18:12 · $247.56K 2026-10-06 21:12 · $248.70K 2026-10-07 · $238.62K 2026-10-07 06:12 · $248.70K 2026-10-07 09:12 · $243.47K 2026-10-07 12:12 · $243.47K 2026-10-07 18:12 · $238.62K 2026-10-07 21:12 · $238.62K 2026-10-08 · $230.30K 2026-10-08 00:12 · $237.79K 2026-10-08 03:12 · $240.21K 2026-10-08 06:12 · $240.21K 2026-10-08 09:12 · $240.21K 2026-10-08 12:12 · $232.24K 2026-10-08 15:12 · $230.30K 2026-10-09 · $229.80K 2026-10-09 00:12 · $225.29K 2026-10-09 03:12 · $224.24K 2026-10-09 06:12 · $229.10K 2026-10-09 09:12 · $230.51K 2026-10-09 12:13 · $230.51K 2026-10-09 18:16 · $229.80K 2026-10-10 · $248.71K 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 09-17 09-23 09-29 10-17 $237.61K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$194765.09 $227643.43 $260521.77 $293400.12 $326278.46 2026-08-09 · $214.24K 2026-08-10 · $215.60K 2026-08-16 · $209.97K 2026-08-17 · $206.01K 2026-08-18 · $204.45K 2026-08-19 · $201.81K 2026-08-24 · $309.25K 2026-08-30 · $319.23K 2026-08-31 · $311.52K 2026-09-06 · $274.08K 2026-09-07 · $274.71K 2026-09-08 · $268.45K 2026-09-14 · $239.88K 2026-09-15 · $233.10K 2026-09-15 19:06 · $233.10K 2026-09-15 22:19 · $233.10K 2026-09-16 · $226.87K 2026-09-16 01:32 · $227.29K 2026-09-16 07:48 · $227.41K 2026-09-16 13:38 · $227.41K 2026-09-16 18:20 · $226.58K 2026-09-16 22:16 · $227.82K 2026-09-17 · $226.73K 2026-09-17 00:35 · $227.82K 2026-09-17 06:14 · $234.50K 2026-09-17 11:44 · $237.05K 2026-09-17 17:03 · $226.31K 2026-09-17 20:24 · $226.73K 2026-09-17 23:42 · $226.73K 2026-09-18 · $255.33K 2026-09-18 04:43 · $234.82K 2026-09-18 09:49 · $240.63K 2026-09-18 14:34 · $238.27K 2026-09-18 18:32 · $253.66K 2026-09-18 21:48 · $255.33K 2026-09-19 · $251.73K 2026-09-19 00:23 · $254.97K 2026-09-19 05:56 · $256.39K 2026-09-19 11:01 · $251.73K 2026-09-20 · $241.65K 2026-09-20 12:45 · $239.95K 2026-09-20 13:13 · $239.95K 2026-09-20 14:08 · $239.30K 2026-09-20 15:07 · $239.30K 2026-09-20 18:07 · $241.65K 2026-09-20 21:07 · $241.65K 2026-09-21 · $267.38K 2026-09-21 00:07 · $245.03K 2026-09-21 03:07 · $249.62K 2026-09-21 06:07 · $245.92K 2026-09-21 09:07 · $247.58K 2026-09-21 12:07 · $255.89K 2026-09-21 15:07 · $263.45K 2026-09-21 18:07 · $263.16K 2026-09-21 21:07 · $267.38K 2026-09-22 · $261.70K 2026-09-22 00:07 · $267.89K 2026-09-22 03:07 · $262.83K 2026-09-22 06:07 · $259.41K 2026-09-22 09:07 · $259.41K 2026-09-22 12:07 · $259.41K 2026-09-22 15:07 · $261.70K 2026-09-22 18:07 · $261.70K 2026-09-22 21:07 · $261.70K 2026-09-23 · $255.33K 2026-09-23 00:07 · $264.40K 2026-09-23 03:07 · $264.40K 2026-09-23 06:07 · $266.71K 2026-09-23 09:07 · $264.42K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $254.30K 2026-09-23 18:07 · $255.33K 2026-09-23 21:07 · $255.33K 2026-09-24 · $262.05K 2026-09-24 00:07 · $255.52K 2026-09-24 03:07 · $256.48K 2026-09-24 06:07 · $256.35K 2026-09-24 09:07 · $255.84K 2026-09-24 12:07 · $251.61K 2026-09-24 15:07 · $256.66K 2026-09-24 18:07 · $256.66K 2026-09-24 21:07 · $262.05K 2026-09-25 · $264.09K 2026-09-25 00:07 · $260.18K 2026-09-25 03:07 · $260.18K 2026-09-25 06:07 · $260.52K 2026-09-25 09:07 · $260.52K 2026-09-25 12:07 · $264.09K 2026-09-25 15:07 · $264.09K 2026-09-25 18:07 · $264.09K 2026-09-25 21:07 · $264.09K 2026-09-26 · $264.09K 2026-09-26 00:07 · $264.09K 2026-09-26 03:07 · $264.09K 2026-09-26 05:13 · $264.09K 2026-09-26 06:07 · $264.09K 2026-09-26 07:25 · $264.09K 2026-09-26 09:07 · $265.00K 2026-09-26 11:44 · $264.54K 2026-09-26 12:07 · $264.54K 2026-09-26 15:07 · $264.99K 2026-09-26 18:07 · $264.99K 2026-09-26 21:07 · $264.51K 2026-09-27 · $266.73K 2026-09-27 00:07 · $263.17K 2026-09-27 03:07 · $262.10K 2026-09-27 06:11 · $262.32K 2026-09-27 09:10 · $268.98K 2026-09-27 15:10 · $264.19K 2026-09-27 18:22 · $263.91K 2026-09-27 21:19 · $266.73K 2026-09-28 · $257.77K 2026-09-28 00:25 · $266.73K 2026-09-28 03:15 · $261.63K 2026-09-28 06:12 · $261.63K 2026-09-28 09:12 · $261.63K 2026-09-28 12:12 · $261.63K 2026-09-28 15:17 · $259.40K 2026-09-28 18:18 · $260.20K 2026-09-28 21:14 · $257.77K 2026-09-29 · $255.50K 2026-09-29 00:16 · $257.77K 2026-09-29 03:12 · $255.79K 2026-09-29 06:13 · $254.83K 2026-09-29 09:18 · $260.20K 2026-09-29 12:17 · $258.82K 2026-09-29 21:12 · $255.50K 2026-09-30 · $251.50K 2026-09-30 00:12 · $257.45K 2026-09-30 03:12 · $257.45K 2026-09-30 06:12 · $257.45K 2026-09-30 09:12 · $257.45K 2026-09-30 12:12 · $257.45K 2026-09-30 15:13 · $261.11K 2026-09-30 18:12 · $253.68K 2026-09-30 21:13 · $251.50K 2026-10-01 · $248.82K 2026-10-01 00:12 · $251.50K 2026-10-01 03:12 · $250.53K 2026-10-01 06:12 · $250.53K 2026-10-01 12:12 · $248.62K 2026-10-01 21:13 · $248.82K 2026-10-02 · $253.31K 2026-10-02 00:12 · $248.82K 2026-10-02 03:13 · $253.13K 2026-10-02 06:12 · $260.39K 2026-10-02 09:12 · $257.12K 2026-10-02 15:12 · $257.56K 2026-10-02 18:16 · $255.12K 2026-10-02 21:13 · $253.31K 2026-10-03 · $253.53K 2026-10-03 00:12 · $253.31K 2026-10-03 03:13 · $253.31K 2026-10-03 06:12 · $253.31K 2026-10-03 09:12 · $255.18K 2026-10-03 15:12 · $254.40K 2026-10-03 21:13 · $253.53K 2026-10-04 · $259.99K 2026-10-04 00:12 · $254.84K 2026-10-04 06:12 · $256.07K 2026-10-04 09:12 · $256.69K 2026-10-04 15:12 · $256.69K 2026-10-04 18:13 · $260.02K 2026-10-04 21:13 · $259.99K 2026-10-05 · $250.28K 2026-10-05 00:12 · $260.02K 2026-10-05 03:12 · $258.04K 2026-10-05 06:12 · $255.65K 2026-10-05 09:12 · $255.65K 2026-10-05 12:12 · $256.53K 2026-10-05 15:12 · $250.28K 2026-10-06 · $248.70K 2026-10-06 00:12 · $251.41K 2026-10-06 03:12 · $247.18K 2026-10-06 06:12 · $247.56K 2026-10-06 12:12 · $247.56K 2026-10-06 18:12 · $247.56K 2026-10-06 21:12 · $248.70K 2026-10-07 · $238.62K 2026-10-07 06:12 · $248.70K 2026-10-07 09:12 · $243.47K 2026-10-07 12:12 · $243.47K 2026-10-07 18:12 · $238.62K 2026-10-07 21:12 · $238.62K 2026-10-08 · $230.30K 2026-10-08 00:12 · $237.79K 2026-10-08 03:12 · $240.21K 2026-10-08 06:12 · $240.21K 2026-10-08 09:12 · $240.21K 2026-10-08 12:12 · $232.24K 2026-10-08 15:12 · $230.30K 2026-10-09 · $229.80K 2026-10-09 00:12 · $225.29K 2026-10-09 03:12 · $224.24K 2026-10-09 06:12 · $229.10K 2026-10-09 09:12 · $230.51K 2026-10-09 12:13 · $230.51K 2026-10-09 18:16 · $229.80K 2026-10-10 · $248.71K 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 08-09 08-24 09-07 10-17 $237.61K $196333.22 $223233.71 $288596.98 $328138.95 2026-08-09 · $214.24K 2026-08-10 · $215.60K 2026-08-16 · $209.97K 2026-08-17 · $206.01K 2026-08-18 · $204.45K 2026-08-19 · $201.81K 2026-08-24 · $309.25K 2026-08-30 · $319.23K 2026-08-31 · $311.52K 2026-09-06 · $274.08K 2026-09-07 · $274.71K 2026-09-08 · $268.45K 2026-09-14 · $239.88K 2026-09-15 · $233.10K 2026-09-15 19:06 · $233.10K 2026-09-15 22:19 · $233.10K 2026-09-16 · $226.87K 2026-09-16 01:32 · $227.29K 2026-09-16 07:48 · $227.41K 2026-09-16 13:38 · $227.41K 2026-09-16 18:20 · $226.58K 2026-09-16 22:16 · $227.82K 2026-09-17 · $226.73K 2026-09-17 00:35 · $227.82K 2026-09-17 06:14 · $234.50K 2026-09-17 11:44 · $237.05K 2026-09-17 17:03 · $226.31K 2026-09-17 20:24 · $226.73K 2026-09-17 23:42 · $226.73K 2026-09-18 · $255.33K 2026-09-18 04:43 · $234.82K 2026-09-18 09:49 · $240.63K 2026-09-18 14:34 · $238.27K 2026-09-18 18:32 · $253.66K 2026-09-18 21:48 · $255.33K 2026-09-19 · $251.73K 2026-09-19 00:23 · $254.97K 2026-09-19 05:56 · $256.39K 2026-09-19 11:01 · $251.73K 2026-09-20 · $241.65K 2026-09-20 12:45 · $239.95K 2026-09-20 13:13 · $239.95K 2026-09-20 14:08 · $239.30K 2026-09-20 15:07 · $239.30K 2026-09-20 18:07 · $241.65K 2026-09-20 21:07 · $241.65K 2026-09-21 · $267.38K 2026-09-21 00:07 · $245.03K 2026-09-21 03:07 · $249.62K 2026-09-21 06:07 · $245.92K 2026-09-21 09:07 · $247.58K 2026-09-21 12:07 · $255.89K 2026-09-21 15:07 · $263.45K 2026-09-21 18:07 · $263.16K 2026-09-21 21:07 · $267.38K 2026-09-22 · $261.70K 2026-09-22 00:07 · $267.89K 2026-09-22 03:07 · $262.83K 2026-09-22 06:07 · $259.41K 2026-09-22 09:07 · $259.41K 2026-09-22 12:07 · $259.41K 2026-09-22 15:07 · $261.70K 2026-09-22 18:07 · $261.70K 2026-09-22 21:07 · $261.70K 2026-09-23 · $255.33K 2026-09-23 00:07 · $264.40K 2026-09-23 03:07 · $264.40K 2026-09-23 06:07 · $266.71K 2026-09-23 09:07 · $264.42K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $254.30K 2026-09-23 18:07 · $255.33K 2026-09-23 21:07 · $255.33K 2026-09-24 · $262.05K 2026-09-24 00:07 · $255.52K 2026-09-24 03:07 · $256.48K 2026-09-24 06:07 · $256.35K 2026-09-24 09:07 · $255.84K 2026-09-24 12:07 · $251.61K 2026-09-24 15:07 · $256.66K 2026-09-24 18:07 · $256.66K 2026-09-24 21:07 · $262.05K 2026-09-25 · $264.09K 2026-09-25 00:07 · $260.18K 2026-09-25 03:07 · $260.18K 2026-09-25 06:07 · $260.52K 2026-09-25 09:07 · $260.52K 2026-09-25 12:07 · $264.09K 2026-09-25 15:07 · $264.09K 2026-09-25 18:07 · $264.09K 2026-09-25 21:07 · $264.09K 2026-09-26 · $264.09K 2026-09-26 00:07 · $264.09K 2026-09-26 03:07 · $264.09K 2026-09-26 05:13 · $264.09K 2026-09-26 06:07 · $264.09K 2026-09-26 07:25 · $264.09K 2026-09-26 09:07 · $265.00K 2026-09-26 11:44 · $264.54K 2026-09-26 12:07 · $264.54K 2026-09-26 15:07 · $264.99K 2026-09-26 18:07 · $264.99K 2026-09-26 21:07 · $264.51K 2026-09-27 · $266.73K 2026-09-27 00:07 · $263.17K 2026-09-27 03:07 · $262.10K 2026-09-27 06:11 · $262.32K 2026-09-27 09:10 · $268.98K 2026-09-27 15:10 · $264.19K 2026-09-27 18:22 · $263.91K 2026-09-27 21:19 · $266.73K 2026-09-28 · $257.77K 2026-09-28 00:25 · $266.73K 2026-09-28 03:15 · $261.63K 2026-09-28 06:12 · $261.63K 2026-09-28 09:12 · $261.63K 2026-09-28 12:12 · $261.63K 2026-09-28 15:17 · $259.40K 2026-09-28 18:18 · $260.20K 2026-09-28 21:14 · $257.77K 2026-09-29 · $255.50K 2026-09-29 00:16 · $257.77K 2026-09-29 03:12 · $255.79K 2026-09-29 06:13 · $254.83K 2026-09-29 09:18 · $260.20K 2026-09-29 12:17 · $258.82K 2026-09-29 21:12 · $255.50K 2026-09-30 · $251.50K 2026-09-30 00:12 · $257.45K 2026-09-30 03:12 · $257.45K 2026-09-30 06:12 · $257.45K 2026-09-30 09:12 · $257.45K 2026-09-30 12:12 · $257.45K 2026-09-30 15:13 · $261.11K 2026-09-30 18:12 · $253.68K 2026-09-30 21:13 · $251.50K 2026-10-01 · $248.82K 2026-10-01 00:12 · $251.50K 2026-10-01 03:12 · $250.53K 2026-10-01 06:12 · $250.53K 2026-10-01 12:12 · $248.62K 2026-10-01 21:13 · $248.82K 2026-10-02 · $253.31K 2026-10-02 00:12 · $248.82K 2026-10-02 03:13 · $253.13K 2026-10-02 06:12 · $260.39K 2026-10-02 09:12 · $257.12K 2026-10-02 15:12 · $257.56K 2026-10-02 18:16 · $255.12K 2026-10-02 21:13 · $253.31K 2026-10-03 · $253.53K 2026-10-03 00:12 · $253.31K 2026-10-03 03:13 · $253.31K 2026-10-03 06:12 · $253.31K 2026-10-03 09:12 · $255.18K 2026-10-03 15:12 · $254.40K 2026-10-03 21:13 · $253.53K 2026-10-04 · $259.99K 2026-10-04 00:12 · $254.84K 2026-10-04 06:12 · $256.07K 2026-10-04 09:12 · $256.69K 2026-10-04 15:12 · $256.69K 2026-10-04 18:13 · $260.02K 2026-10-04 21:13 · $259.99K 2026-10-05 · $250.28K 2026-10-05 00:12 · $260.02K 2026-10-05 03:12 · $258.04K 2026-10-05 06:12 · $255.65K 2026-10-05 09:12 · $255.65K 2026-10-05 12:12 · $256.53K 2026-10-05 15:12 · $250.28K 2026-10-06 · $248.70K 2026-10-06 00:12 · $251.41K 2026-10-06 03:12 · $247.18K 2026-10-06 06:12 · $247.56K 2026-10-06 12:12 · $247.56K 2026-10-06 18:12 · $247.56K 2026-10-06 21:12 · $248.70K 2026-10-07 · $238.62K 2026-10-07 06:12 · $248.70K 2026-10-07 09:12 · $243.47K 2026-10-07 12:12 · $243.47K 2026-10-07 18:12 · $238.62K 2026-10-07 21:12 · $238.62K 2026-10-08 · $230.30K 2026-10-08 00:12 · $237.79K 2026-10-08 03:12 · $240.21K 2026-10-08 06:12 · $240.21K 2026-10-08 09:12 · $240.21K 2026-10-08 12:12 · $232.24K 2026-10-08 15:12 · $230.30K 2026-10-09 · $229.80K 2026-10-09 00:12 · $225.29K 2026-10-09 03:12 · $224.24K 2026-10-09 06:12 · $229.10K 2026-10-09 09:12 · $230.51K 2026-10-09 12:13 · $230.51K 2026-10-09 18:16 · $229.80K 2026-10-10 · $248.71K 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 08-09 08-24 09-07 10-17 $237.61K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$194765.09 $227643.43 $260521.77 $293400.12 $326278.46 2026-08-09 · $214.24K 2026-08-10 · $215.60K 2026-08-16 · $209.97K 2026-08-17 · $206.01K 2026-08-18 · $204.45K 2026-08-19 · $201.81K 2026-08-24 · $309.25K 2026-08-30 · $319.23K 2026-08-31 · $311.52K 2026-09-06 · $274.08K 2026-09-07 · $274.71K 2026-09-08 · $268.45K 2026-09-14 · $239.88K 2026-09-15 · $233.10K 2026-09-15 19:06 · $233.10K 2026-09-15 22:19 · $233.10K 2026-09-16 · $226.87K 2026-09-16 01:32 · $227.29K 2026-09-16 07:48 · $227.41K 2026-09-16 13:38 · $227.41K 2026-09-16 18:20 · $226.58K 2026-09-16 22:16 · $227.82K 2026-09-17 · $226.73K 2026-09-17 00:35 · $227.82K 2026-09-17 06:14 · $234.50K 2026-09-17 11:44 · $237.05K 2026-09-17 17:03 · $226.31K 2026-09-17 20:24 · $226.73K 2026-09-17 23:42 · $226.73K 2026-09-18 · $255.33K 2026-09-18 04:43 · $234.82K 2026-09-18 09:49 · $240.63K 2026-09-18 14:34 · $238.27K 2026-09-18 18:32 · $253.66K 2026-09-18 21:48 · $255.33K 2026-09-19 · $251.73K 2026-09-19 00:23 · $254.97K 2026-09-19 05:56 · $256.39K 2026-09-19 11:01 · $251.73K 2026-09-20 · $241.65K 2026-09-20 12:45 · $239.95K 2026-09-20 13:13 · $239.95K 2026-09-20 14:08 · $239.30K 2026-09-20 15:07 · $239.30K 2026-09-20 18:07 · $241.65K 2026-09-20 21:07 · $241.65K 2026-09-21 · $267.38K 2026-09-21 00:07 · $245.03K 2026-09-21 03:07 · $249.62K 2026-09-21 06:07 · $245.92K 2026-09-21 09:07 · $247.58K 2026-09-21 12:07 · $255.89K 2026-09-21 15:07 · $263.45K 2026-09-21 18:07 · $263.16K 2026-09-21 21:07 · $267.38K 2026-09-22 · $261.70K 2026-09-22 00:07 · $267.89K 2026-09-22 03:07 · $262.83K 2026-09-22 06:07 · $259.41K 2026-09-22 09:07 · $259.41K 2026-09-22 12:07 · $259.41K 2026-09-22 15:07 · $261.70K 2026-09-22 18:07 · $261.70K 2026-09-22 21:07 · $261.70K 2026-09-23 · $255.33K 2026-09-23 00:07 · $264.40K 2026-09-23 03:07 · $264.40K 2026-09-23 06:07 · $266.71K 2026-09-23 09:07 · $264.42K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $254.30K 2026-09-23 18:07 · $255.33K 2026-09-23 21:07 · $255.33K 2026-09-24 · $262.05K 2026-09-24 00:07 · $255.52K 2026-09-24 03:07 · $256.48K 2026-09-24 06:07 · $256.35K 2026-09-24 09:07 · $255.84K 2026-09-24 12:07 · $251.61K 2026-09-24 15:07 · $256.66K 2026-09-24 18:07 · $256.66K 2026-09-24 21:07 · $262.05K 2026-09-25 · $264.09K 2026-09-25 00:07 · $260.18K 2026-09-25 03:07 · $260.18K 2026-09-25 06:07 · $260.52K 2026-09-25 09:07 · $260.52K 2026-09-25 12:07 · $264.09K 2026-09-25 15:07 · $264.09K 2026-09-25 18:07 · $264.09K 2026-09-25 21:07 · $264.09K 2026-09-26 · $264.09K 2026-09-26 00:07 · $264.09K 2026-09-26 03:07 · $264.09K 2026-09-26 05:13 · $264.09K 2026-09-26 06:07 · $264.09K 2026-09-26 07:25 · $264.09K 2026-09-26 09:07 · $265.00K 2026-09-26 11:44 · $264.54K 2026-09-26 12:07 · $264.54K 2026-09-26 15:07 · $264.99K 2026-09-26 18:07 · $264.99K 2026-09-26 21:07 · $264.51K 2026-09-27 · $266.73K 2026-09-27 00:07 · $263.17K 2026-09-27 03:07 · $262.10K 2026-09-27 06:11 · $262.32K 2026-09-27 09:10 · $268.98K 2026-09-27 15:10 · $264.19K 2026-09-27 18:22 · $263.91K 2026-09-27 21:19 · $266.73K 2026-09-28 · $257.77K 2026-09-28 00:25 · $266.73K 2026-09-28 03:15 · $261.63K 2026-09-28 06:12 · $261.63K 2026-09-28 09:12 · $261.63K 2026-09-28 12:12 · $261.63K 2026-09-28 15:17 · $259.40K 2026-09-28 18:18 · $260.20K 2026-09-28 21:14 · $257.77K 2026-09-29 · $255.50K 2026-09-29 00:16 · $257.77K 2026-09-29 03:12 · $255.79K 2026-09-29 06:13 · $254.83K 2026-09-29 09:18 · $260.20K 2026-09-29 12:17 · $258.82K 2026-09-29 21:12 · $255.50K 2026-09-30 · $251.50K 2026-09-30 00:12 · $257.45K 2026-09-30 03:12 · $257.45K 2026-09-30 06:12 · $257.45K 2026-09-30 09:12 · $257.45K 2026-09-30 12:12 · $257.45K 2026-09-30 15:13 · $261.11K 2026-09-30 18:12 · $253.68K 2026-09-30 21:13 · $251.50K 2026-10-01 · $248.82K 2026-10-01 00:12 · $251.50K 2026-10-01 03:12 · $250.53K 2026-10-01 06:12 · $250.53K 2026-10-01 12:12 · $248.62K 2026-10-01 21:13 · $248.82K 2026-10-02 · $253.31K 2026-10-02 00:12 · $248.82K 2026-10-02 03:13 · $253.13K 2026-10-02 06:12 · $260.39K 2026-10-02 09:12 · $257.12K 2026-10-02 15:12 · $257.56K 2026-10-02 18:16 · $255.12K 2026-10-02 21:13 · $253.31K 2026-10-03 · $253.53K 2026-10-03 00:12 · $253.31K 2026-10-03 03:13 · $253.31K 2026-10-03 06:12 · $253.31K 2026-10-03 09:12 · $255.18K 2026-10-03 15:12 · $254.40K 2026-10-03 21:13 · $253.53K 2026-10-04 · $259.99K 2026-10-04 00:12 · $254.84K 2026-10-04 06:12 · $256.07K 2026-10-04 09:12 · $256.69K 2026-10-04 15:12 · $256.69K 2026-10-04 18:13 · $260.02K 2026-10-04 21:13 · $259.99K 2026-10-05 · $250.28K 2026-10-05 00:12 · $260.02K 2026-10-05 03:12 · $258.04K 2026-10-05 06:12 · $255.65K 2026-10-05 09:12 · $255.65K 2026-10-05 12:12 · $256.53K 2026-10-05 15:12 · $250.28K 2026-10-06 · $248.70K 2026-10-06 00:12 · $251.41K 2026-10-06 03:12 · $247.18K 2026-10-06 06:12 · $247.56K 2026-10-06 12:12 · $247.56K 2026-10-06 18:12 · $247.56K 2026-10-06 21:12 · $248.70K 2026-10-07 · $238.62K 2026-10-07 06:12 · $248.70K 2026-10-07 09:12 · $243.47K 2026-10-07 12:12 · $243.47K 2026-10-07 18:12 · $238.62K 2026-10-07 21:12 · $238.62K 2026-10-08 · $230.30K 2026-10-08 00:12 · $237.79K 2026-10-08 03:12 · $240.21K 2026-10-08 06:12 · $240.21K 2026-10-08 09:12 · $240.21K 2026-10-08 12:12 · $232.24K 2026-10-08 15:12 · $230.30K 2026-10-09 · $229.80K 2026-10-09 00:12 · $225.29K 2026-10-09 03:12 · $224.24K 2026-10-09 06:12 · $229.10K 2026-10-09 09:12 · $230.51K 2026-10-09 12:13 · $230.51K 2026-10-09 18:16 · $229.80K 2026-10-10 · $248.71K 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 08-09 08-24 09-07 10-17 $237.61K $196333.22 $223233.71 $288596.98 $328138.95 2026-08-09 · $214.24K 2026-08-10 · $215.60K 2026-08-16 · $209.97K 2026-08-17 · $206.01K 2026-08-18 · $204.45K 2026-08-19 · $201.81K 2026-08-24 · $309.25K 2026-08-30 · $319.23K 2026-08-31 · $311.52K 2026-09-06 · $274.08K 2026-09-07 · $274.71K 2026-09-08 · $268.45K 2026-09-14 · $239.88K 2026-09-15 · $233.10K 2026-09-15 19:06 · $233.10K 2026-09-15 22:19 · $233.10K 2026-09-16 · $226.87K 2026-09-16 01:32 · $227.29K 2026-09-16 07:48 · $227.41K 2026-09-16 13:38 · $227.41K 2026-09-16 18:20 · $226.58K 2026-09-16 22:16 · $227.82K 2026-09-17 · $226.73K 2026-09-17 00:35 · $227.82K 2026-09-17 06:14 · $234.50K 2026-09-17 11:44 · $237.05K 2026-09-17 17:03 · $226.31K 2026-09-17 20:24 · $226.73K 2026-09-17 23:42 · $226.73K 2026-09-18 · $255.33K 2026-09-18 04:43 · $234.82K 2026-09-18 09:49 · $240.63K 2026-09-18 14:34 · $238.27K 2026-09-18 18:32 · $253.66K 2026-09-18 21:48 · $255.33K 2026-09-19 · $251.73K 2026-09-19 00:23 · $254.97K 2026-09-19 05:56 · $256.39K 2026-09-19 11:01 · $251.73K 2026-09-20 · $241.65K 2026-09-20 12:45 · $239.95K 2026-09-20 13:13 · $239.95K 2026-09-20 14:08 · $239.30K 2026-09-20 15:07 · $239.30K 2026-09-20 18:07 · $241.65K 2026-09-20 21:07 · $241.65K 2026-09-21 · $267.38K 2026-09-21 00:07 · $245.03K 2026-09-21 03:07 · $249.62K 2026-09-21 06:07 · $245.92K 2026-09-21 09:07 · $247.58K 2026-09-21 12:07 · $255.89K 2026-09-21 15:07 · $263.45K 2026-09-21 18:07 · $263.16K 2026-09-21 21:07 · $267.38K 2026-09-22 · $261.70K 2026-09-22 00:07 · $267.89K 2026-09-22 03:07 · $262.83K 2026-09-22 06:07 · $259.41K 2026-09-22 09:07 · $259.41K 2026-09-22 12:07 · $259.41K 2026-09-22 15:07 · $261.70K 2026-09-22 18:07 · $261.70K 2026-09-22 21:07 · $261.70K 2026-09-23 · $255.33K 2026-09-23 00:07 · $264.40K 2026-09-23 03:07 · $264.40K 2026-09-23 06:07 · $266.71K 2026-09-23 09:07 · $264.42K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $254.30K 2026-09-23 18:07 · $255.33K 2026-09-23 21:07 · $255.33K 2026-09-24 · $262.05K 2026-09-24 00:07 · $255.52K 2026-09-24 03:07 · $256.48K 2026-09-24 06:07 · $256.35K 2026-09-24 09:07 · $255.84K 2026-09-24 12:07 · $251.61K 2026-09-24 15:07 · $256.66K 2026-09-24 18:07 · $256.66K 2026-09-24 21:07 · $262.05K 2026-09-25 · $264.09K 2026-09-25 00:07 · $260.18K 2026-09-25 03:07 · $260.18K 2026-09-25 06:07 · $260.52K 2026-09-25 09:07 · $260.52K 2026-09-25 12:07 · $264.09K 2026-09-25 15:07 · $264.09K 2026-09-25 18:07 · $264.09K 2026-09-25 21:07 · $264.09K 2026-09-26 · $264.09K 2026-09-26 00:07 · $264.09K 2026-09-26 03:07 · $264.09K 2026-09-26 05:13 · $264.09K 2026-09-26 06:07 · $264.09K 2026-09-26 07:25 · $264.09K 2026-09-26 09:07 · $265.00K 2026-09-26 11:44 · $264.54K 2026-09-26 12:07 · $264.54K 2026-09-26 15:07 · $264.99K 2026-09-26 18:07 · $264.99K 2026-09-26 21:07 · $264.51K 2026-09-27 · $266.73K 2026-09-27 00:07 · $263.17K 2026-09-27 03:07 · $262.10K 2026-09-27 06:11 · $262.32K 2026-09-27 09:10 · $268.98K 2026-09-27 15:10 · $264.19K 2026-09-27 18:22 · $263.91K 2026-09-27 21:19 · $266.73K 2026-09-28 · $257.77K 2026-09-28 00:25 · $266.73K 2026-09-28 03:15 · $261.63K 2026-09-28 06:12 · $261.63K 2026-09-28 09:12 · $261.63K 2026-09-28 12:12 · $261.63K 2026-09-28 15:17 · $259.40K 2026-09-28 18:18 · $260.20K 2026-09-28 21:14 · $257.77K 2026-09-29 · $255.50K 2026-09-29 00:16 · $257.77K 2026-09-29 03:12 · $255.79K 2026-09-29 06:13 · $254.83K 2026-09-29 09:18 · $260.20K 2026-09-29 12:17 · $258.82K 2026-09-29 21:12 · $255.50K 2026-09-30 · $251.50K 2026-09-30 00:12 · $257.45K 2026-09-30 03:12 · $257.45K 2026-09-30 06:12 · $257.45K 2026-09-30 09:12 · $257.45K 2026-09-30 12:12 · $257.45K 2026-09-30 15:13 · $261.11K 2026-09-30 18:12 · $253.68K 2026-09-30 21:13 · $251.50K 2026-10-01 · $248.82K 2026-10-01 00:12 · $251.50K 2026-10-01 03:12 · $250.53K 2026-10-01 06:12 · $250.53K 2026-10-01 12:12 · $248.62K 2026-10-01 21:13 · $248.82K 2026-10-02 · $253.31K 2026-10-02 00:12 · $248.82K 2026-10-02 03:13 · $253.13K 2026-10-02 06:12 · $260.39K 2026-10-02 09:12 · $257.12K 2026-10-02 15:12 · $257.56K 2026-10-02 18:16 · $255.12K 2026-10-02 21:13 · $253.31K 2026-10-03 · $253.53K 2026-10-03 00:12 · $253.31K 2026-10-03 03:13 · $253.31K 2026-10-03 06:12 · $253.31K 2026-10-03 09:12 · $255.18K 2026-10-03 15:12 · $254.40K 2026-10-03 21:13 · $253.53K 2026-10-04 · $259.99K 2026-10-04 00:12 · $254.84K 2026-10-04 06:12 · $256.07K 2026-10-04 09:12 · $256.69K 2026-10-04 15:12 · $256.69K 2026-10-04 18:13 · $260.02K 2026-10-04 21:13 · $259.99K 2026-10-05 · $250.28K 2026-10-05 00:12 · $260.02K 2026-10-05 03:12 · $258.04K 2026-10-05 06:12 · $255.65K 2026-10-05 09:12 · $255.65K 2026-10-05 12:12 · $256.53K 2026-10-05 15:12 · $250.28K 2026-10-06 · $248.70K 2026-10-06 00:12 · $251.41K 2026-10-06 03:12 · $247.18K 2026-10-06 06:12 · $247.56K 2026-10-06 12:12 · $247.56K 2026-10-06 18:12 · $247.56K 2026-10-06 21:12 · $248.70K 2026-10-07 · $238.62K 2026-10-07 06:12 · $248.70K 2026-10-07 09:12 · $243.47K 2026-10-07 12:12 · $243.47K 2026-10-07 18:12 · $238.62K 2026-10-07 21:12 · $238.62K 2026-10-08 · $230.30K 2026-10-08 00:12 · $237.79K 2026-10-08 03:12 · $240.21K 2026-10-08 06:12 · $240.21K 2026-10-08 09:12 · $240.21K 2026-10-08 12:12 · $232.24K 2026-10-08 15:12 · $230.30K 2026-10-09 · $229.80K 2026-10-09 00:12 · $225.29K 2026-10-09 03:12 · $224.24K 2026-10-09 06:12 · $229.10K 2026-10-09 09:12 · $230.51K 2026-10-09 12:13 · $230.51K 2026-10-09 18:16 · $229.80K 2026-10-10 · $248.71K 2026-10-10 06:16 · $241.29K 2026-10-10 12:16 · $242.03K 2026-10-10 15:16 · $245.48K 2026-10-10 21:16 · $248.71K 2026-10-11 · $253.93K 2026-10-11 00:16 · $250.27K 2026-10-11 03:16 · $250.00K 2026-10-11 06:16 · $250.00K 2026-10-11 09:16 · $250.00K 2026-10-11 12:16 · $250.12K 2026-10-11 15:15 · $250.60K 2026-10-11 18:15 · $253.93K 2026-10-11 21:15 · $253.93K 2026-10-12 · $251.70K 2026-10-12 00:16 · $257.30K 2026-10-12 03:15 · $257.30K 2026-10-12 06:16 · $258.86K 2026-10-12 09:16 · $258.79K 2026-10-12 12:15 · $259.12K 2026-10-12 15:16 · $251.70K 2026-10-12 18:15 · $251.70K 2026-10-12 21:21 · $251.70K 2026-10-13 · $248.51K 2026-10-13 00:16 · $246.77K 2026-10-13 03:22 · $246.77K 2026-10-13 06:16 · $247.63K 2026-10-13 09:16 · $252.17K 2026-10-13 12:17 · $245.95K 2026-10-13 15:14 · $245.95K 2026-10-13 18:14 · $245.95K 2026-10-13 21:20 · $248.51K 2026-10-14 · $239.16K 2026-10-14 00:22 · $248.51K 2026-10-14 03:16 · $248.51K 2026-10-14 06:16 · $247.66K 2026-10-14 09:16 · $249.13K 2026-10-14 12:16 · $249.13K 2026-10-14 21:15 · $239.16K 2026-10-15 · $239.72K 2026-10-15 00:15 · $239.67K 2026-10-15 03:15 · $238.39K 2026-10-15 06:15 · $238.65K 2026-10-15 09:15 · $238.65K 2026-10-15 12:15 · $235.12K 2026-10-15 15:15 · $235.81K 2026-10-15 18:16 · $239.88K 2026-10-15 21:43 · $239.72K 2026-10-16 · $237.11K 2026-10-16 03:15 · $239.72K 2026-10-16 06:15 · $241.25K 2026-10-16 09:15 · $241.25K 2026-10-16 15:15 · $244.36K 2026-10-16 18:15 · $244.36K 2026-10-16 21:15 · $237.11K 2026-10-17 · $237.61K 2026-10-17 00:15 · $237.69K 2026-10-17 03:15 · $237.61K 08-09 08-24 09-07 10-17 $237.61K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ASS statistics Circulating supply
999.91M ASS (100.0%)
Low measured
$0.0002243 · 10-09
High measured
$0.000269 · 09-27
About WE LOVE ASS WE LOVE ASS (ASS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ASS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002376 $237.61K $46.12K 6,875 A 2026-10-16 $0.0002371 $237.11K $45.94K 6,877 A 2026-10-15 $0.0002397 $239.72K $46.57K 6,876 A 2026-10-14 $0.0002392 $239.16K $46.15K 6,878 A 2026-10-13 $0.0002485 $248.51K $47.87K 6,883 A 2026-10-12 $0.0002517 $251.70K $48.44K 6,885 A 2026-10-11 $0.0002539 $253.93K $49.29K 6,885 A 2026-10-10 $0.0002487 $248.71K $48.38K 6,885 A 2026-10-09 $0.0002298 $229.80K $46.38K 6,887 A 2026-10-08 $0.0002303 $230.30K $47.13K 6,888 A 2026-10-07 $0.0002386 $238.62K $48.77K 6,889 A 2026-10-06 $0.0002487 $248.70K $50.79K 6,892 A 2026-10-05 $0.0002503 $250.28K $50.55K 6,895 A 2026-10-04 $0.00026 $259.99K $52.02K 6,898 A 2026-10-03 $0.0002535 $253.53K $51.02K 6,901 A 2026-10-02 $0.0002533 $253.31K $50.54K 6,903 A 2026-10-01 $0.0002488 $248.82K $50.26K 6,906 A 2026-09-30 $0.0002515 $251.50K $50.29K 6,912 A 2026-09-29 $0.0002555 $255.50K $51.00K 6,917 A 2026-09-28 $0.0002578 $257.77K $51.24K 6,919 A 2026-09-27 $0.0002668 $266.73K $52.84K 6,916 A 2026-09-26 $0.0002641 $264.09K $51.86K 6,921 A 2026-09-25 $0.0002641 $264.09K $51.86K 6,921 A 2026-09-24 $0.0002621 $262.05K $51.22K 6,920 A 2026-09-23 $0.0002554 $255.33K $49.94K 6,922 A 2026-09-22 $0.0002617 $261.70K $51.34K 6,925 A 2026-09-21 $0.0002674 $267.38K $52.09K 6,929 A 2026-09-20 $0.0002417 $241.65K $47.59K 6,929 A 2026-09-19 $0.0002518 $251.73K $49.22K 6,935 A 2026-09-18 $0.0002554 $255.33K $49.73K 6,939 A 2026-09-17 $0.0002267 $226.73K $44.25K 6,940 A 2026-09-16 $0.0002269 $226.87K $43.42K 6,947 A 2026-09-15 $0.0002331 $233.10K $44.52K 6,950 A 2026-09-14 $0.0002399 $239.88K $45.61K 6,949 A 2026-09-08 $0.0002685 $268.45K $48.52K 6,965 A
FAQ Is ASS a safe token? As of the 2026-09-26 snapshot, ASS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $51.86K and 6,921 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ASS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ASS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $51.86K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ASS? The wallet that created ASS holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,921; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ASS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ASS contract address? The ASS mint address on Solana is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ASS safely? Run the live on-chain scan at the top of this page first; if ASS clears, you can swap it here directly. Whatever venue you use, match the contract address (CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ASS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WE LOVE ASS intel HostDeFi's generated read on ASS — written from the stored snapshot, figures re-rendered at each refresh.
WE LOVE ASS — ASS — a Solana shock-brand meme, at mint CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump . The October 6, 2026 snapshot shows about $52 thousand of liquidity and roughly 6,921 holders.
Vulgar-brand memes are a durable sub-genre — the shock value is the marketing — with standard no-cash-flow economics.
$52 thousand of depth, ~6.9k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage