Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WYAC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001807 $0.0001812 $0.0001823 $0.0001828 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001818 $0.0001807 $0.0001812 $0.0001823 $0.0001828 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001818 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001795 $0.0001852 $0.0001880 $0.0001909 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 10-10 10-11 10-13 10-17 $0.0001818 $0.0001795 $0.0001851 $0.0001880 $0.0001909 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 10-10 10-11 10-13 10-17 $0.0001818 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002079 $0.0002433 $0.0002787 $0.0003141 2026-09-17 06:14 · $0.0002374 2026-09-17 11:44 · $0.0002411 2026-09-17 17:03 · $0.0002379 2026-09-17 20:24 · $0.0002398 2026-09-17 23:42 · $0.0002418 2026-09-18 · $0.0002877 2026-09-18 04:43 · $0.0002401 2026-09-18 09:49 · $0.0002473 2026-09-18 14:34 · $0.0002473 2026-09-18 18:32 · $0.000286 2026-09-18 21:48 · $0.0002877 2026-09-19 · $0.0002947 2026-09-19 00:23 · $0.0002877 2026-09-19 05:56 · $0.0002947 2026-09-19 11:01 · $0.0002947 2026-09-20 · $0.0002765 2026-09-20 12:45 · $0.0002824 2026-09-20 13:13 · $0.0002824 2026-09-20 14:08 · $0.0002824 2026-09-20 15:07 · $0.0002744 2026-09-20 18:07 · $0.0002795 2026-09-20 21:07 · $0.0002765 2026-09-21 · $0.0002924 2026-09-21 00:07 · $0.0002768 2026-09-21 03:07 · $0.0002784 2026-09-21 06:07 · $0.0002666 2026-09-21 09:07 · $0.0002618 2026-09-21 12:07 · $0.0002814 2026-09-21 15:07 · $0.0002858 2026-09-21 18:07 · $0.0002939 2026-09-21 21:07 · $0.0002924 2026-09-22 · $0.0002601 2026-09-22 00:07 · $0.0003065 2026-09-22 03:07 · $0.0002924 2026-09-22 06:07 · $0.0002649 2026-09-22 09:07 · $0.0002649 2026-09-22 12:07 · $0.0002671 2026-09-22 15:07 · $0.0002581 2026-09-22 18:07 · $0.0002581 2026-09-22 21:07 · $0.0002601 2026-09-23 · $0.0002403 2026-09-23 00:07 · $0.0002524 2026-09-23 03:07 · $0.000244 2026-09-23 06:07 · $0.0002438 2026-09-23 09:07 · $0.0002438 2026-09-23 12:07 · $0.0002438 2026-09-23 15:07 · $0.0002403 2026-09-23 18:07 · $0.0002403 2026-09-23 21:07 · $0.0002403 2026-09-24 · $0.0002889 2026-09-24 00:07 · $0.0002344 2026-09-24 03:07 · $0.0002344 2026-09-24 06:07 · $0.0002431 2026-09-24 09:07 · $0.0002431 2026-09-24 12:07 · $0.0002472 2026-09-24 15:07 · $0.000251 2026-09-24 18:07 · $0.0002865 2026-09-24 21:07 · $0.0002889 2026-09-25 · $0.0003055 2026-09-25 00:07 · $0.0002872 2026-09-25 03:07 · $0.0002901 2026-09-25 06:07 · $0.0002901 2026-09-25 09:07 · $0.0002844 2026-09-25 12:07 · $0.0002844 2026-09-25 15:07 · $0.0002963 2026-09-25 18:07 · $0.0003031 2026-09-25 21:07 · $0.0003055 2026-09-26 · $0.0003039 2026-09-26 00:07 · $0.0003055 2026-09-26 03:07 · $0.0003039 2026-09-26 05:13 · $0.0003039 2026-09-26 06:07 · $0.0003039 2026-09-26 07:25 · $0.0003039 2026-09-26 09:07 · $0.0003039 2026-09-26 11:44 · $0.0003039 2026-09-26 12:07 · $0.0003039 2026-09-26 15:07 · $0.0003017 2026-09-26 18:07 · $0.0002997 2026-09-26 21:07 · $0.0002997 2026-09-27 · $0.0003038 2026-09-27 00:07 · $0.0003005 2026-09-27 03:07 · $0.000297 2026-09-27 06:11 · $0.000297 2026-09-27 09:10 · $0.000297 2026-09-27 15:10 · $0.000297 2026-09-27 18:22 · $0.0002989 2026-09-27 21:19 · $0.0003038 2026-09-28 · $0.000277 2026-09-28 00:25 · $0.0002974 2026-09-28 03:15 · $0.0002974 2026-09-28 06:12 · $0.0002974 2026-09-28 09:12 · $0.0002756 2026-09-28 12:12 · $0.000277 2026-09-28 15:17 · $0.000277 2026-09-28 18:18 · $0.000277 2026-09-28 21:14 · $0.000277 2026-09-29 · $0.0002765 2026-09-29 00:16 · $0.000277 2026-09-29 03:12 · $0.000277 2026-09-29 06:13 · $0.0002745 2026-09-29 09:18 · $0.0002745 2026-09-29 12:17 · $0.0002803 2026-09-29 21:12 · $0.0002765 2026-09-30 · $0.0002777 2026-09-30 00:12 · $0.0002771 2026-09-30 03:12 · $0.0002771 2026-09-30 06:12 · $0.0002771 2026-09-30 09:12 · $0.0002748 2026-09-30 12:12 · $0.0002748 2026-09-30 15:13 · $0.0002848 2026-09-30 18:12 · $0.0002777 2026-09-30 21:13 · $0.0002777 2026-10-01 · $0.0002738 2026-10-01 00:12 · $0.0002777 2026-10-01 03:12 · $0.0002777 2026-10-01 06:12 · $0.0002777 2026-10-01 12:12 · $0.0002716 2026-10-01 21:13 · $0.0002738 2026-10-02 · $0.000285 2026-10-02 00:12 · $0.0002738 2026-10-02 03:13 · $0.0002738 2026-10-02 06:12 · $0.0002738 2026-10-02 09:12 · $0.0002814 2026-10-02 15:12 · $0.000285 2026-10-02 18:16 · $0.000285 2026-10-02 21:13 · $0.000285 2026-10-03 · $0.0002774 2026-10-03 00:12 · $0.000285 2026-10-03 03:13 · $0.000285 2026-10-03 06:12 · $0.000285 2026-10-03 09:12 · $0.000285 2026-10-03 15:12 · $0.000285 2026-10-03 21:13 · $0.0002774 2026-10-04 · $0.0002797 2026-10-04 00:12 · $0.0002774 2026-10-04 06:12 · $0.0002788 2026-10-04 09:12 · $0.0002788 2026-10-04 15:12 · $0.0002788 2026-10-04 18:13 · $0.0002788 2026-10-04 21:13 · $0.0002797 2026-10-05 · $0.0002819 2026-10-05 00:12 · $0.0002797 2026-10-05 03:12 · $0.0002818 2026-10-05 06:12 · $0.0002818 2026-10-05 09:12 · $0.0002819 2026-10-05 12:12 · $0.0002819 2026-10-05 15:12 · $0.0002819 2026-10-06 · $0.0002776 2026-10-06 00:12 · $0.0002819 2026-10-06 03:12 · $0.0002819 2026-10-06 06:12 · $0.0002819 2026-10-06 12:12 · $0.0002819 2026-10-06 18:12 · $0.0002776 2026-10-06 21:12 · $0.0002776 2026-10-07 · $0.0002079 2026-10-07 06:12 · $0.0002695 2026-10-07 09:12 · $0.0002695 2026-10-07 12:12 · $0.0002695 2026-10-07 18:12 · $0.0002061 2026-10-07 21:12 · $0.0002079 2026-10-08 · $0.0001961 2026-10-08 00:12 · $0.0002079 2026-10-08 03:12 · $0.0002023 2026-10-08 06:12 · $0.0002023 2026-10-08 09:12 · $0.0002008 2026-10-08 12:12 · $0.0001964 2026-10-08 15:12 · $0.0001961 2026-10-09 · $0.0001881 2026-10-09 00:12 · $0.0001925 2026-10-09 03:12 · $0.0001925 2026-10-09 06:12 · $0.0001927 2026-10-09 09:12 · $0.000191 2026-10-09 12:13 · $0.0001872 2026-10-09 18:16 · $0.0001881 2026-10-10 · $0.0001898 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 09-17 09-23 09-29 10-17 $0.0001818 $0.0001744 $0.0002024 $0.0002349 $0.0002727 $0.0003164 2026-09-17 06:14 · $0.0002374 2026-09-17 11:44 · $0.0002411 2026-09-17 17:03 · $0.0002379 2026-09-17 20:24 · $0.0002398 2026-09-17 23:42 · $0.0002418 2026-09-18 · $0.0002877 2026-09-18 04:43 · $0.0002401 2026-09-18 09:49 · $0.0002473 2026-09-18 14:34 · $0.0002473 2026-09-18 18:32 · $0.000286 2026-09-18 21:48 · $0.0002877 2026-09-19 · $0.0002947 2026-09-19 00:23 · $0.0002877 2026-09-19 05:56 · $0.0002947 2026-09-19 11:01 · $0.0002947 2026-09-20 · $0.0002765 2026-09-20 12:45 · $0.0002824 2026-09-20 13:13 · $0.0002824 2026-09-20 14:08 · $0.0002824 2026-09-20 15:07 · $0.0002744 2026-09-20 18:07 · $0.0002795 2026-09-20 21:07 · $0.0002765 2026-09-21 · $0.0002924 2026-09-21 00:07 · $0.0002768 2026-09-21 03:07 · $0.0002784 2026-09-21 06:07 · $0.0002666 2026-09-21 09:07 · $0.0002618 2026-09-21 12:07 · $0.0002814 2026-09-21 15:07 · $0.0002858 2026-09-21 18:07 · $0.0002939 2026-09-21 21:07 · $0.0002924 2026-09-22 · $0.0002601 2026-09-22 00:07 · $0.0003065 2026-09-22 03:07 · $0.0002924 2026-09-22 06:07 · $0.0002649 2026-09-22 09:07 · $0.0002649 2026-09-22 12:07 · $0.0002671 2026-09-22 15:07 · $0.0002581 2026-09-22 18:07 · $0.0002581 2026-09-22 21:07 · $0.0002601 2026-09-23 · $0.0002403 2026-09-23 00:07 · $0.0002524 2026-09-23 03:07 · $0.000244 2026-09-23 06:07 · $0.0002438 2026-09-23 09:07 · $0.0002438 2026-09-23 12:07 · $0.0002438 2026-09-23 15:07 · $0.0002403 2026-09-23 18:07 · $0.0002403 2026-09-23 21:07 · $0.0002403 2026-09-24 · $0.0002889 2026-09-24 00:07 · $0.0002344 2026-09-24 03:07 · $0.0002344 2026-09-24 06:07 · $0.0002431 2026-09-24 09:07 · $0.0002431 2026-09-24 12:07 · $0.0002472 2026-09-24 15:07 · $0.000251 2026-09-24 18:07 · $0.0002865 2026-09-24 21:07 · $0.0002889 2026-09-25 · $0.0003055 2026-09-25 00:07 · $0.0002872 2026-09-25 03:07 · $0.0002901 2026-09-25 06:07 · $0.0002901 2026-09-25 09:07 · $0.0002844 2026-09-25 12:07 · $0.0002844 2026-09-25 15:07 · $0.0002963 2026-09-25 18:07 · $0.0003031 2026-09-25 21:07 · $0.0003055 2026-09-26 · $0.0003039 2026-09-26 00:07 · $0.0003055 2026-09-26 03:07 · $0.0003039 2026-09-26 05:13 · $0.0003039 2026-09-26 06:07 · $0.0003039 2026-09-26 07:25 · $0.0003039 2026-09-26 09:07 · $0.0003039 2026-09-26 11:44 · $0.0003039 2026-09-26 12:07 · $0.0003039 2026-09-26 15:07 · $0.0003017 2026-09-26 18:07 · $0.0002997 2026-09-26 21:07 · $0.0002997 2026-09-27 · $0.0003038 2026-09-27 00:07 · $0.0003005 2026-09-27 03:07 · $0.000297 2026-09-27 06:11 · $0.000297 2026-09-27 09:10 · $0.000297 2026-09-27 15:10 · $0.000297 2026-09-27 18:22 · $0.0002989 2026-09-27 21:19 · $0.0003038 2026-09-28 · $0.000277 2026-09-28 00:25 · $0.0002974 2026-09-28 03:15 · $0.0002974 2026-09-28 06:12 · $0.0002974 2026-09-28 09:12 · $0.0002756 2026-09-28 12:12 · $0.000277 2026-09-28 15:17 · $0.000277 2026-09-28 18:18 · $0.000277 2026-09-28 21:14 · $0.000277 2026-09-29 · $0.0002765 2026-09-29 00:16 · $0.000277 2026-09-29 03:12 · $0.000277 2026-09-29 06:13 · $0.0002745 2026-09-29 09:18 · $0.0002745 2026-09-29 12:17 · $0.0002803 2026-09-29 21:12 · $0.0002765 2026-09-30 · $0.0002777 2026-09-30 00:12 · $0.0002771 2026-09-30 03:12 · $0.0002771 2026-09-30 06:12 · $0.0002771 2026-09-30 09:12 · $0.0002748 2026-09-30 12:12 · $0.0002748 2026-09-30 15:13 · $0.0002848 2026-09-30 18:12 · $0.0002777 2026-09-30 21:13 · $0.0002777 2026-10-01 · $0.0002738 2026-10-01 00:12 · $0.0002777 2026-10-01 03:12 · $0.0002777 2026-10-01 06:12 · $0.0002777 2026-10-01 12:12 · $0.0002716 2026-10-01 21:13 · $0.0002738 2026-10-02 · $0.000285 2026-10-02 00:12 · $0.0002738 2026-10-02 03:13 · $0.0002738 2026-10-02 06:12 · $0.0002738 2026-10-02 09:12 · $0.0002814 2026-10-02 15:12 · $0.000285 2026-10-02 18:16 · $0.000285 2026-10-02 21:13 · $0.000285 2026-10-03 · $0.0002774 2026-10-03 00:12 · $0.000285 2026-10-03 03:13 · $0.000285 2026-10-03 06:12 · $0.000285 2026-10-03 09:12 · $0.000285 2026-10-03 15:12 · $0.000285 2026-10-03 21:13 · $0.0002774 2026-10-04 · $0.0002797 2026-10-04 00:12 · $0.0002774 2026-10-04 06:12 · $0.0002788 2026-10-04 09:12 · $0.0002788 2026-10-04 15:12 · $0.0002788 2026-10-04 18:13 · $0.0002788 2026-10-04 21:13 · $0.0002797 2026-10-05 · $0.0002819 2026-10-05 00:12 · $0.0002797 2026-10-05 03:12 · $0.0002818 2026-10-05 06:12 · $0.0002818 2026-10-05 09:12 · $0.0002819 2026-10-05 12:12 · $0.0002819 2026-10-05 15:12 · $0.0002819 2026-10-06 · $0.0002776 2026-10-06 00:12 · $0.0002819 2026-10-06 03:12 · $0.0002819 2026-10-06 06:12 · $0.0002819 2026-10-06 12:12 · $0.0002819 2026-10-06 18:12 · $0.0002776 2026-10-06 21:12 · $0.0002776 2026-10-07 · $0.0002079 2026-10-07 06:12 · $0.0002695 2026-10-07 09:12 · $0.0002695 2026-10-07 12:12 · $0.0002695 2026-10-07 18:12 · $0.0002061 2026-10-07 21:12 · $0.0002079 2026-10-08 · $0.0001961 2026-10-08 00:12 · $0.0002079 2026-10-08 03:12 · $0.0002023 2026-10-08 06:12 · $0.0002023 2026-10-08 09:12 · $0.0002008 2026-10-08 12:12 · $0.0001964 2026-10-08 15:12 · $0.0001961 2026-10-09 · $0.0001881 2026-10-09 00:12 · $0.0001925 2026-10-09 03:12 · $0.0001925 2026-10-09 06:12 · $0.0001927 2026-10-09 09:12 · $0.000191 2026-10-09 12:13 · $0.0001872 2026-10-09 18:16 · $0.0001881 2026-10-10 · $0.0001898 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 09-17 09-23 09-29 10-17 $0.0001818 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002110 $0.0002503 $0.0002896 $0.0003289 2026-09-08 · $0.0003205 2026-09-14 · $0.0002376 2026-09-15 · $0.0002254 2026-09-15 19:06 · $0.0002221 2026-09-15 22:19 · $0.0002254 2026-09-16 · $0.0002306 2026-09-16 01:32 · $0.0002254 2026-09-16 07:48 · $0.0002251 2026-09-16 13:38 · $0.0002288 2026-09-16 18:20 · $0.0002314 2026-09-16 22:16 · $0.0002314 2026-09-17 · $0.0002418 2026-09-17 00:35 · $0.0002314 2026-09-17 06:14 · $0.0002374 2026-09-17 11:44 · $0.0002411 2026-09-17 17:03 · $0.0002379 2026-09-17 20:24 · $0.0002398 2026-09-17 23:42 · $0.0002418 2026-09-18 · $0.0002877 2026-09-18 04:43 · $0.0002401 2026-09-18 09:49 · $0.0002473 2026-09-18 14:34 · $0.0002473 2026-09-18 18:32 · $0.000286 2026-09-18 21:48 · $0.0002877 2026-09-19 · $0.0002947 2026-09-19 00:23 · $0.0002877 2026-09-19 05:56 · $0.0002947 2026-09-19 11:01 · $0.0002947 2026-09-20 · $0.0002765 2026-09-20 12:45 · $0.0002824 2026-09-20 13:13 · $0.0002824 2026-09-20 14:08 · $0.0002824 2026-09-20 15:07 · $0.0002744 2026-09-20 18:07 · $0.0002795 2026-09-20 21:07 · $0.0002765 2026-09-21 · $0.0002924 2026-09-21 00:07 · $0.0002768 2026-09-21 03:07 · $0.0002784 2026-09-21 06:07 · $0.0002666 2026-09-21 09:07 · $0.0002618 2026-09-21 12:07 · $0.0002814 2026-09-21 15:07 · $0.0002858 2026-09-21 18:07 · $0.0002939 2026-09-21 21:07 · $0.0002924 2026-09-22 · $0.0002601 2026-09-22 00:07 · $0.0003065 2026-09-22 03:07 · $0.0002924 2026-09-22 06:07 · $0.0002649 2026-09-22 09:07 · $0.0002649 2026-09-22 12:07 · $0.0002671 2026-09-22 15:07 · $0.0002581 2026-09-22 18:07 · $0.0002581 2026-09-22 21:07 · $0.0002601 2026-09-23 · $0.0002403 2026-09-23 00:07 · $0.0002524 2026-09-23 03:07 · $0.000244 2026-09-23 06:07 · $0.0002438 2026-09-23 09:07 · $0.0002438 2026-09-23 12:07 · $0.0002438 2026-09-23 15:07 · $0.0002403 2026-09-23 18:07 · $0.0002403 2026-09-23 21:07 · $0.0002403 2026-09-24 · $0.0002889 2026-09-24 00:07 · $0.0002344 2026-09-24 03:07 · $0.0002344 2026-09-24 06:07 · $0.0002431 2026-09-24 09:07 · $0.0002431 2026-09-24 12:07 · $0.0002472 2026-09-24 15:07 · $0.000251 2026-09-24 18:07 · $0.0002865 2026-09-24 21:07 · $0.0002889 2026-09-25 · $0.0003055 2026-09-25 00:07 · $0.0002872 2026-09-25 03:07 · $0.0002901 2026-09-25 06:07 · $0.0002901 2026-09-25 09:07 · $0.0002844 2026-09-25 12:07 · $0.0002844 2026-09-25 15:07 · $0.0002963 2026-09-25 18:07 · $0.0003031 2026-09-25 21:07 · $0.0003055 2026-09-26 · $0.0003039 2026-09-26 00:07 · $0.0003055 2026-09-26 03:07 · $0.0003039 2026-09-26 05:13 · $0.0003039 2026-09-26 06:07 · $0.0003039 2026-09-26 07:25 · $0.0003039 2026-09-26 09:07 · $0.0003039 2026-09-26 11:44 · $0.0003039 2026-09-26 12:07 · $0.0003039 2026-09-26 15:07 · $0.0003017 2026-09-26 18:07 · $0.0002997 2026-09-26 21:07 · $0.0002997 2026-09-27 · $0.0003038 2026-09-27 00:07 · $0.0003005 2026-09-27 03:07 · $0.000297 2026-09-27 06:11 · $0.000297 2026-09-27 09:10 · $0.000297 2026-09-27 15:10 · $0.000297 2026-09-27 18:22 · $0.0002989 2026-09-27 21:19 · $0.0003038 2026-09-28 · $0.000277 2026-09-28 00:25 · $0.0002974 2026-09-28 03:15 · $0.0002974 2026-09-28 06:12 · $0.0002974 2026-09-28 09:12 · $0.0002756 2026-09-28 12:12 · $0.000277 2026-09-28 15:17 · $0.000277 2026-09-28 18:18 · $0.000277 2026-09-28 21:14 · $0.000277 2026-09-29 · $0.0002765 2026-09-29 00:16 · $0.000277 2026-09-29 03:12 · $0.000277 2026-09-29 06:13 · $0.0002745 2026-09-29 09:18 · $0.0002745 2026-09-29 12:17 · $0.0002803 2026-09-29 21:12 · $0.0002765 2026-09-30 · $0.0002777 2026-09-30 00:12 · $0.0002771 2026-09-30 03:12 · $0.0002771 2026-09-30 06:12 · $0.0002771 2026-09-30 09:12 · $0.0002748 2026-09-30 12:12 · $0.0002748 2026-09-30 15:13 · $0.0002848 2026-09-30 18:12 · $0.0002777 2026-09-30 21:13 · $0.0002777 2026-10-01 · $0.0002738 2026-10-01 00:12 · $0.0002777 2026-10-01 03:12 · $0.0002777 2026-10-01 06:12 · $0.0002777 2026-10-01 12:12 · $0.0002716 2026-10-01 21:13 · $0.0002738 2026-10-02 · $0.000285 2026-10-02 00:12 · $0.0002738 2026-10-02 03:13 · $0.0002738 2026-10-02 06:12 · $0.0002738 2026-10-02 09:12 · $0.0002814 2026-10-02 15:12 · $0.000285 2026-10-02 18:16 · $0.000285 2026-10-02 21:13 · $0.000285 2026-10-03 · $0.0002774 2026-10-03 00:12 · $0.000285 2026-10-03 03:13 · $0.000285 2026-10-03 06:12 · $0.000285 2026-10-03 09:12 · $0.000285 2026-10-03 15:12 · $0.000285 2026-10-03 21:13 · $0.0002774 2026-10-04 · $0.0002797 2026-10-04 00:12 · $0.0002774 2026-10-04 06:12 · $0.0002788 2026-10-04 09:12 · $0.0002788 2026-10-04 15:12 · $0.0002788 2026-10-04 18:13 · $0.0002788 2026-10-04 21:13 · $0.0002797 2026-10-05 · $0.0002819 2026-10-05 00:12 · $0.0002797 2026-10-05 03:12 · $0.0002818 2026-10-05 06:12 · $0.0002818 2026-10-05 09:12 · $0.0002819 2026-10-05 12:12 · $0.0002819 2026-10-05 15:12 · $0.0002819 2026-10-06 · $0.0002776 2026-10-06 00:12 · $0.0002819 2026-10-06 03:12 · $0.0002819 2026-10-06 06:12 · $0.0002819 2026-10-06 12:12 · $0.0002819 2026-10-06 18:12 · $0.0002776 2026-10-06 21:12 · $0.0002776 2026-10-07 · $0.0002079 2026-10-07 06:12 · $0.0002695 2026-10-07 09:12 · $0.0002695 2026-10-07 12:12 · $0.0002695 2026-10-07 18:12 · $0.0002061 2026-10-07 21:12 · $0.0002079 2026-10-08 · $0.0001961 2026-10-08 00:12 · $0.0002079 2026-10-08 03:12 · $0.0002023 2026-10-08 06:12 · $0.0002023 2026-10-08 09:12 · $0.0002008 2026-10-08 12:12 · $0.0001964 2026-10-08 15:12 · $0.0001961 2026-10-09 · $0.0001881 2026-10-09 00:12 · $0.0001925 2026-10-09 03:12 · $0.0001925 2026-10-09 06:12 · $0.0001927 2026-10-09 09:12 · $0.000191 2026-10-09 12:13 · $0.0001872 2026-10-09 18:16 · $0.0001881 2026-10-10 · $0.0001898 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 09-08 09-15 09-23 10-17 $0.0001818 $0.0002044 $0.0002402 $0.0002823 $0.0003317 2026-09-08 · $0.0003205 2026-09-14 · $0.0002376 2026-09-15 · $0.0002254 2026-09-15 19:06 · $0.0002221 2026-09-15 22:19 · $0.0002254 2026-09-16 · $0.0002306 2026-09-16 01:32 · $0.0002254 2026-09-16 07:48 · $0.0002251 2026-09-16 13:38 · $0.0002288 2026-09-16 18:20 · $0.0002314 2026-09-16 22:16 · $0.0002314 2026-09-17 · $0.0002418 2026-09-17 00:35 · $0.0002314 2026-09-17 06:14 · $0.0002374 2026-09-17 11:44 · $0.0002411 2026-09-17 17:03 · $0.0002379 2026-09-17 20:24 · $0.0002398 2026-09-17 23:42 · $0.0002418 2026-09-18 · $0.0002877 2026-09-18 04:43 · $0.0002401 2026-09-18 09:49 · $0.0002473 2026-09-18 14:34 · $0.0002473 2026-09-18 18:32 · $0.000286 2026-09-18 21:48 · $0.0002877 2026-09-19 · $0.0002947 2026-09-19 00:23 · $0.0002877 2026-09-19 05:56 · $0.0002947 2026-09-19 11:01 · $0.0002947 2026-09-20 · $0.0002765 2026-09-20 12:45 · $0.0002824 2026-09-20 13:13 · $0.0002824 2026-09-20 14:08 · $0.0002824 2026-09-20 15:07 · $0.0002744 2026-09-20 18:07 · $0.0002795 2026-09-20 21:07 · $0.0002765 2026-09-21 · $0.0002924 2026-09-21 00:07 · $0.0002768 2026-09-21 03:07 · $0.0002784 2026-09-21 06:07 · $0.0002666 2026-09-21 09:07 · $0.0002618 2026-09-21 12:07 · $0.0002814 2026-09-21 15:07 · $0.0002858 2026-09-21 18:07 · $0.0002939 2026-09-21 21:07 · $0.0002924 2026-09-22 · $0.0002601 2026-09-22 00:07 · $0.0003065 2026-09-22 03:07 · $0.0002924 2026-09-22 06:07 · $0.0002649 2026-09-22 09:07 · $0.0002649 2026-09-22 12:07 · $0.0002671 2026-09-22 15:07 · $0.0002581 2026-09-22 18:07 · $0.0002581 2026-09-22 21:07 · $0.0002601 2026-09-23 · $0.0002403 2026-09-23 00:07 · $0.0002524 2026-09-23 03:07 · $0.000244 2026-09-23 06:07 · $0.0002438 2026-09-23 09:07 · $0.0002438 2026-09-23 12:07 · $0.0002438 2026-09-23 15:07 · $0.0002403 2026-09-23 18:07 · $0.0002403 2026-09-23 21:07 · $0.0002403 2026-09-24 · $0.0002889 2026-09-24 00:07 · $0.0002344 2026-09-24 03:07 · $0.0002344 2026-09-24 06:07 · $0.0002431 2026-09-24 09:07 · $0.0002431 2026-09-24 12:07 · $0.0002472 2026-09-24 15:07 · $0.000251 2026-09-24 18:07 · $0.0002865 2026-09-24 21:07 · $0.0002889 2026-09-25 · $0.0003055 2026-09-25 00:07 · $0.0002872 2026-09-25 03:07 · $0.0002901 2026-09-25 06:07 · $0.0002901 2026-09-25 09:07 · $0.0002844 2026-09-25 12:07 · $0.0002844 2026-09-25 15:07 · $0.0002963 2026-09-25 18:07 · $0.0003031 2026-09-25 21:07 · $0.0003055 2026-09-26 · $0.0003039 2026-09-26 00:07 · $0.0003055 2026-09-26 03:07 · $0.0003039 2026-09-26 05:13 · $0.0003039 2026-09-26 06:07 · $0.0003039 2026-09-26 07:25 · $0.0003039 2026-09-26 09:07 · $0.0003039 2026-09-26 11:44 · $0.0003039 2026-09-26 12:07 · $0.0003039 2026-09-26 15:07 · $0.0003017 2026-09-26 18:07 · $0.0002997 2026-09-26 21:07 · $0.0002997 2026-09-27 · $0.0003038 2026-09-27 00:07 · $0.0003005 2026-09-27 03:07 · $0.000297 2026-09-27 06:11 · $0.000297 2026-09-27 09:10 · $0.000297 2026-09-27 15:10 · $0.000297 2026-09-27 18:22 · $0.0002989 2026-09-27 21:19 · $0.0003038 2026-09-28 · $0.000277 2026-09-28 00:25 · $0.0002974 2026-09-28 03:15 · $0.0002974 2026-09-28 06:12 · $0.0002974 2026-09-28 09:12 · $0.0002756 2026-09-28 12:12 · $0.000277 2026-09-28 15:17 · $0.000277 2026-09-28 18:18 · $0.000277 2026-09-28 21:14 · $0.000277 2026-09-29 · $0.0002765 2026-09-29 00:16 · $0.000277 2026-09-29 03:12 · $0.000277 2026-09-29 06:13 · $0.0002745 2026-09-29 09:18 · $0.0002745 2026-09-29 12:17 · $0.0002803 2026-09-29 21:12 · $0.0002765 2026-09-30 · $0.0002777 2026-09-30 00:12 · $0.0002771 2026-09-30 03:12 · $0.0002771 2026-09-30 06:12 · $0.0002771 2026-09-30 09:12 · $0.0002748 2026-09-30 12:12 · $0.0002748 2026-09-30 15:13 · $0.0002848 2026-09-30 18:12 · $0.0002777 2026-09-30 21:13 · $0.0002777 2026-10-01 · $0.0002738 2026-10-01 00:12 · $0.0002777 2026-10-01 03:12 · $0.0002777 2026-10-01 06:12 · $0.0002777 2026-10-01 12:12 · $0.0002716 2026-10-01 21:13 · $0.0002738 2026-10-02 · $0.000285 2026-10-02 00:12 · $0.0002738 2026-10-02 03:13 · $0.0002738 2026-10-02 06:12 · $0.0002738 2026-10-02 09:12 · $0.0002814 2026-10-02 15:12 · $0.000285 2026-10-02 18:16 · $0.000285 2026-10-02 21:13 · $0.000285 2026-10-03 · $0.0002774 2026-10-03 00:12 · $0.000285 2026-10-03 03:13 · $0.000285 2026-10-03 06:12 · $0.000285 2026-10-03 09:12 · $0.000285 2026-10-03 15:12 · $0.000285 2026-10-03 21:13 · $0.0002774 2026-10-04 · $0.0002797 2026-10-04 00:12 · $0.0002774 2026-10-04 06:12 · $0.0002788 2026-10-04 09:12 · $0.0002788 2026-10-04 15:12 · $0.0002788 2026-10-04 18:13 · $0.0002788 2026-10-04 21:13 · $0.0002797 2026-10-05 · $0.0002819 2026-10-05 00:12 · $0.0002797 2026-10-05 03:12 · $0.0002818 2026-10-05 06:12 · $0.0002818 2026-10-05 09:12 · $0.0002819 2026-10-05 12:12 · $0.0002819 2026-10-05 15:12 · $0.0002819 2026-10-06 · $0.0002776 2026-10-06 00:12 · $0.0002819 2026-10-06 03:12 · $0.0002819 2026-10-06 06:12 · $0.0002819 2026-10-06 12:12 · $0.0002819 2026-10-06 18:12 · $0.0002776 2026-10-06 21:12 · $0.0002776 2026-10-07 · $0.0002079 2026-10-07 06:12 · $0.0002695 2026-10-07 09:12 · $0.0002695 2026-10-07 12:12 · $0.0002695 2026-10-07 18:12 · $0.0002061 2026-10-07 21:12 · $0.0002079 2026-10-08 · $0.0001961 2026-10-08 00:12 · $0.0002079 2026-10-08 03:12 · $0.0002023 2026-10-08 06:12 · $0.0002023 2026-10-08 09:12 · $0.0002008 2026-10-08 12:12 · $0.0001964 2026-10-08 15:12 · $0.0001961 2026-10-09 · $0.0001881 2026-10-09 00:12 · $0.0001925 2026-10-09 03:12 · $0.0001925 2026-10-09 06:12 · $0.0001927 2026-10-09 09:12 · $0.000191 2026-10-09 12:13 · $0.0001872 2026-10-09 18:16 · $0.0001881 2026-10-10 · $0.0001898 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 09-08 09-15 09-23 10-17 $0.0001818 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002110 $0.0002503 $0.0002896 $0.0003289 2026-09-08 · $0.0003205 2026-09-14 · $0.0002376 2026-09-15 · $0.0002254 2026-09-15 19:06 · $0.0002221 2026-09-15 22:19 · $0.0002254 2026-09-16 · $0.0002306 2026-09-16 01:32 · $0.0002254 2026-09-16 07:48 · $0.0002251 2026-09-16 13:38 · $0.0002288 2026-09-16 18:20 · $0.0002314 2026-09-16 22:16 · $0.0002314 2026-09-17 · $0.0002418 2026-09-17 00:35 · $0.0002314 2026-09-17 06:14 · $0.0002374 2026-09-17 11:44 · $0.0002411 2026-09-17 17:03 · $0.0002379 2026-09-17 20:24 · $0.0002398 2026-09-17 23:42 · $0.0002418 2026-09-18 · $0.0002877 2026-09-18 04:43 · $0.0002401 2026-09-18 09:49 · $0.0002473 2026-09-18 14:34 · $0.0002473 2026-09-18 18:32 · $0.000286 2026-09-18 21:48 · $0.0002877 2026-09-19 · $0.0002947 2026-09-19 00:23 · $0.0002877 2026-09-19 05:56 · $0.0002947 2026-09-19 11:01 · $0.0002947 2026-09-20 · $0.0002765 2026-09-20 12:45 · $0.0002824 2026-09-20 13:13 · $0.0002824 2026-09-20 14:08 · $0.0002824 2026-09-20 15:07 · $0.0002744 2026-09-20 18:07 · $0.0002795 2026-09-20 21:07 · $0.0002765 2026-09-21 · $0.0002924 2026-09-21 00:07 · $0.0002768 2026-09-21 03:07 · $0.0002784 2026-09-21 06:07 · $0.0002666 2026-09-21 09:07 · $0.0002618 2026-09-21 12:07 · $0.0002814 2026-09-21 15:07 · $0.0002858 2026-09-21 18:07 · $0.0002939 2026-09-21 21:07 · $0.0002924 2026-09-22 · $0.0002601 2026-09-22 00:07 · $0.0003065 2026-09-22 03:07 · $0.0002924 2026-09-22 06:07 · $0.0002649 2026-09-22 09:07 · $0.0002649 2026-09-22 12:07 · $0.0002671 2026-09-22 15:07 · $0.0002581 2026-09-22 18:07 · $0.0002581 2026-09-22 21:07 · $0.0002601 2026-09-23 · $0.0002403 2026-09-23 00:07 · $0.0002524 2026-09-23 03:07 · $0.000244 2026-09-23 06:07 · $0.0002438 2026-09-23 09:07 · $0.0002438 2026-09-23 12:07 · $0.0002438 2026-09-23 15:07 · $0.0002403 2026-09-23 18:07 · $0.0002403 2026-09-23 21:07 · $0.0002403 2026-09-24 · $0.0002889 2026-09-24 00:07 · $0.0002344 2026-09-24 03:07 · $0.0002344 2026-09-24 06:07 · $0.0002431 2026-09-24 09:07 · $0.0002431 2026-09-24 12:07 · $0.0002472 2026-09-24 15:07 · $0.000251 2026-09-24 18:07 · $0.0002865 2026-09-24 21:07 · $0.0002889 2026-09-25 · $0.0003055 2026-09-25 00:07 · $0.0002872 2026-09-25 03:07 · $0.0002901 2026-09-25 06:07 · $0.0002901 2026-09-25 09:07 · $0.0002844 2026-09-25 12:07 · $0.0002844 2026-09-25 15:07 · $0.0002963 2026-09-25 18:07 · $0.0003031 2026-09-25 21:07 · $0.0003055 2026-09-26 · $0.0003039 2026-09-26 00:07 · $0.0003055 2026-09-26 03:07 · $0.0003039 2026-09-26 05:13 · $0.0003039 2026-09-26 06:07 · $0.0003039 2026-09-26 07:25 · $0.0003039 2026-09-26 09:07 · $0.0003039 2026-09-26 11:44 · $0.0003039 2026-09-26 12:07 · $0.0003039 2026-09-26 15:07 · $0.0003017 2026-09-26 18:07 · $0.0002997 2026-09-26 21:07 · $0.0002997 2026-09-27 · $0.0003038 2026-09-27 00:07 · $0.0003005 2026-09-27 03:07 · $0.000297 2026-09-27 06:11 · $0.000297 2026-09-27 09:10 · $0.000297 2026-09-27 15:10 · $0.000297 2026-09-27 18:22 · $0.0002989 2026-09-27 21:19 · $0.0003038 2026-09-28 · $0.000277 2026-09-28 00:25 · $0.0002974 2026-09-28 03:15 · $0.0002974 2026-09-28 06:12 · $0.0002974 2026-09-28 09:12 · $0.0002756 2026-09-28 12:12 · $0.000277 2026-09-28 15:17 · $0.000277 2026-09-28 18:18 · $0.000277 2026-09-28 21:14 · $0.000277 2026-09-29 · $0.0002765 2026-09-29 00:16 · $0.000277 2026-09-29 03:12 · $0.000277 2026-09-29 06:13 · $0.0002745 2026-09-29 09:18 · $0.0002745 2026-09-29 12:17 · $0.0002803 2026-09-29 21:12 · $0.0002765 2026-09-30 · $0.0002777 2026-09-30 00:12 · $0.0002771 2026-09-30 03:12 · $0.0002771 2026-09-30 06:12 · $0.0002771 2026-09-30 09:12 · $0.0002748 2026-09-30 12:12 · $0.0002748 2026-09-30 15:13 · $0.0002848 2026-09-30 18:12 · $0.0002777 2026-09-30 21:13 · $0.0002777 2026-10-01 · $0.0002738 2026-10-01 00:12 · $0.0002777 2026-10-01 03:12 · $0.0002777 2026-10-01 06:12 · $0.0002777 2026-10-01 12:12 · $0.0002716 2026-10-01 21:13 · $0.0002738 2026-10-02 · $0.000285 2026-10-02 00:12 · $0.0002738 2026-10-02 03:13 · $0.0002738 2026-10-02 06:12 · $0.0002738 2026-10-02 09:12 · $0.0002814 2026-10-02 15:12 · $0.000285 2026-10-02 18:16 · $0.000285 2026-10-02 21:13 · $0.000285 2026-10-03 · $0.0002774 2026-10-03 00:12 · $0.000285 2026-10-03 03:13 · $0.000285 2026-10-03 06:12 · $0.000285 2026-10-03 09:12 · $0.000285 2026-10-03 15:12 · $0.000285 2026-10-03 21:13 · $0.0002774 2026-10-04 · $0.0002797 2026-10-04 00:12 · $0.0002774 2026-10-04 06:12 · $0.0002788 2026-10-04 09:12 · $0.0002788 2026-10-04 15:12 · $0.0002788 2026-10-04 18:13 · $0.0002788 2026-10-04 21:13 · $0.0002797 2026-10-05 · $0.0002819 2026-10-05 00:12 · $0.0002797 2026-10-05 03:12 · $0.0002818 2026-10-05 06:12 · $0.0002818 2026-10-05 09:12 · $0.0002819 2026-10-05 12:12 · $0.0002819 2026-10-05 15:12 · $0.0002819 2026-10-06 · $0.0002776 2026-10-06 00:12 · $0.0002819 2026-10-06 03:12 · $0.0002819 2026-10-06 06:12 · $0.0002819 2026-10-06 12:12 · $0.0002819 2026-10-06 18:12 · $0.0002776 2026-10-06 21:12 · $0.0002776 2026-10-07 · $0.0002079 2026-10-07 06:12 · $0.0002695 2026-10-07 09:12 · $0.0002695 2026-10-07 12:12 · $0.0002695 2026-10-07 18:12 · $0.0002061 2026-10-07 21:12 · $0.0002079 2026-10-08 · $0.0001961 2026-10-08 00:12 · $0.0002079 2026-10-08 03:12 · $0.0002023 2026-10-08 06:12 · $0.0002023 2026-10-08 09:12 · $0.0002008 2026-10-08 12:12 · $0.0001964 2026-10-08 15:12 · $0.0001961 2026-10-09 · $0.0001881 2026-10-09 00:12 · $0.0001925 2026-10-09 03:12 · $0.0001925 2026-10-09 06:12 · $0.0001927 2026-10-09 09:12 · $0.000191 2026-10-09 12:13 · $0.0001872 2026-10-09 18:16 · $0.0001881 2026-10-10 · $0.0001898 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 09-08 09-15 09-23 10-17 $0.0001818 $0.0002044 $0.0002402 $0.0002823 $0.0003317 2026-09-08 · $0.0003205 2026-09-14 · $0.0002376 2026-09-15 · $0.0002254 2026-09-15 19:06 · $0.0002221 2026-09-15 22:19 · $0.0002254 2026-09-16 · $0.0002306 2026-09-16 01:32 · $0.0002254 2026-09-16 07:48 · $0.0002251 2026-09-16 13:38 · $0.0002288 2026-09-16 18:20 · $0.0002314 2026-09-16 22:16 · $0.0002314 2026-09-17 · $0.0002418 2026-09-17 00:35 · $0.0002314 2026-09-17 06:14 · $0.0002374 2026-09-17 11:44 · $0.0002411 2026-09-17 17:03 · $0.0002379 2026-09-17 20:24 · $0.0002398 2026-09-17 23:42 · $0.0002418 2026-09-18 · $0.0002877 2026-09-18 04:43 · $0.0002401 2026-09-18 09:49 · $0.0002473 2026-09-18 14:34 · $0.0002473 2026-09-18 18:32 · $0.000286 2026-09-18 21:48 · $0.0002877 2026-09-19 · $0.0002947 2026-09-19 00:23 · $0.0002877 2026-09-19 05:56 · $0.0002947 2026-09-19 11:01 · $0.0002947 2026-09-20 · $0.0002765 2026-09-20 12:45 · $0.0002824 2026-09-20 13:13 · $0.0002824 2026-09-20 14:08 · $0.0002824 2026-09-20 15:07 · $0.0002744 2026-09-20 18:07 · $0.0002795 2026-09-20 21:07 · $0.0002765 2026-09-21 · $0.0002924 2026-09-21 00:07 · $0.0002768 2026-09-21 03:07 · $0.0002784 2026-09-21 06:07 · $0.0002666 2026-09-21 09:07 · $0.0002618 2026-09-21 12:07 · $0.0002814 2026-09-21 15:07 · $0.0002858 2026-09-21 18:07 · $0.0002939 2026-09-21 21:07 · $0.0002924 2026-09-22 · $0.0002601 2026-09-22 00:07 · $0.0003065 2026-09-22 03:07 · $0.0002924 2026-09-22 06:07 · $0.0002649 2026-09-22 09:07 · $0.0002649 2026-09-22 12:07 · $0.0002671 2026-09-22 15:07 · $0.0002581 2026-09-22 18:07 · $0.0002581 2026-09-22 21:07 · $0.0002601 2026-09-23 · $0.0002403 2026-09-23 00:07 · $0.0002524 2026-09-23 03:07 · $0.000244 2026-09-23 06:07 · $0.0002438 2026-09-23 09:07 · $0.0002438 2026-09-23 12:07 · $0.0002438 2026-09-23 15:07 · $0.0002403 2026-09-23 18:07 · $0.0002403 2026-09-23 21:07 · $0.0002403 2026-09-24 · $0.0002889 2026-09-24 00:07 · $0.0002344 2026-09-24 03:07 · $0.0002344 2026-09-24 06:07 · $0.0002431 2026-09-24 09:07 · $0.0002431 2026-09-24 12:07 · $0.0002472 2026-09-24 15:07 · $0.000251 2026-09-24 18:07 · $0.0002865 2026-09-24 21:07 · $0.0002889 2026-09-25 · $0.0003055 2026-09-25 00:07 · $0.0002872 2026-09-25 03:07 · $0.0002901 2026-09-25 06:07 · $0.0002901 2026-09-25 09:07 · $0.0002844 2026-09-25 12:07 · $0.0002844 2026-09-25 15:07 · $0.0002963 2026-09-25 18:07 · $0.0003031 2026-09-25 21:07 · $0.0003055 2026-09-26 · $0.0003039 2026-09-26 00:07 · $0.0003055 2026-09-26 03:07 · $0.0003039 2026-09-26 05:13 · $0.0003039 2026-09-26 06:07 · $0.0003039 2026-09-26 07:25 · $0.0003039 2026-09-26 09:07 · $0.0003039 2026-09-26 11:44 · $0.0003039 2026-09-26 12:07 · $0.0003039 2026-09-26 15:07 · $0.0003017 2026-09-26 18:07 · $0.0002997 2026-09-26 21:07 · $0.0002997 2026-09-27 · $0.0003038 2026-09-27 00:07 · $0.0003005 2026-09-27 03:07 · $0.000297 2026-09-27 06:11 · $0.000297 2026-09-27 09:10 · $0.000297 2026-09-27 15:10 · $0.000297 2026-09-27 18:22 · $0.0002989 2026-09-27 21:19 · $0.0003038 2026-09-28 · $0.000277 2026-09-28 00:25 · $0.0002974 2026-09-28 03:15 · $0.0002974 2026-09-28 06:12 · $0.0002974 2026-09-28 09:12 · $0.0002756 2026-09-28 12:12 · $0.000277 2026-09-28 15:17 · $0.000277 2026-09-28 18:18 · $0.000277 2026-09-28 21:14 · $0.000277 2026-09-29 · $0.0002765 2026-09-29 00:16 · $0.000277 2026-09-29 03:12 · $0.000277 2026-09-29 06:13 · $0.0002745 2026-09-29 09:18 · $0.0002745 2026-09-29 12:17 · $0.0002803 2026-09-29 21:12 · $0.0002765 2026-09-30 · $0.0002777 2026-09-30 00:12 · $0.0002771 2026-09-30 03:12 · $0.0002771 2026-09-30 06:12 · $0.0002771 2026-09-30 09:12 · $0.0002748 2026-09-30 12:12 · $0.0002748 2026-09-30 15:13 · $0.0002848 2026-09-30 18:12 · $0.0002777 2026-09-30 21:13 · $0.0002777 2026-10-01 · $0.0002738 2026-10-01 00:12 · $0.0002777 2026-10-01 03:12 · $0.0002777 2026-10-01 06:12 · $0.0002777 2026-10-01 12:12 · $0.0002716 2026-10-01 21:13 · $0.0002738 2026-10-02 · $0.000285 2026-10-02 00:12 · $0.0002738 2026-10-02 03:13 · $0.0002738 2026-10-02 06:12 · $0.0002738 2026-10-02 09:12 · $0.0002814 2026-10-02 15:12 · $0.000285 2026-10-02 18:16 · $0.000285 2026-10-02 21:13 · $0.000285 2026-10-03 · $0.0002774 2026-10-03 00:12 · $0.000285 2026-10-03 03:13 · $0.000285 2026-10-03 06:12 · $0.000285 2026-10-03 09:12 · $0.000285 2026-10-03 15:12 · $0.000285 2026-10-03 21:13 · $0.0002774 2026-10-04 · $0.0002797 2026-10-04 00:12 · $0.0002774 2026-10-04 06:12 · $0.0002788 2026-10-04 09:12 · $0.0002788 2026-10-04 15:12 · $0.0002788 2026-10-04 18:13 · $0.0002788 2026-10-04 21:13 · $0.0002797 2026-10-05 · $0.0002819 2026-10-05 00:12 · $0.0002797 2026-10-05 03:12 · $0.0002818 2026-10-05 06:12 · $0.0002818 2026-10-05 09:12 · $0.0002819 2026-10-05 12:12 · $0.0002819 2026-10-05 15:12 · $0.0002819 2026-10-06 · $0.0002776 2026-10-06 00:12 · $0.0002819 2026-10-06 03:12 · $0.0002819 2026-10-06 06:12 · $0.0002819 2026-10-06 12:12 · $0.0002819 2026-10-06 18:12 · $0.0002776 2026-10-06 21:12 · $0.0002776 2026-10-07 · $0.0002079 2026-10-07 06:12 · $0.0002695 2026-10-07 09:12 · $0.0002695 2026-10-07 12:12 · $0.0002695 2026-10-07 18:12 · $0.0002061 2026-10-07 21:12 · $0.0002079 2026-10-08 · $0.0001961 2026-10-08 00:12 · $0.0002079 2026-10-08 03:12 · $0.0002023 2026-10-08 06:12 · $0.0002023 2026-10-08 09:12 · $0.0002008 2026-10-08 12:12 · $0.0001964 2026-10-08 15:12 · $0.0001961 2026-10-09 · $0.0001881 2026-10-09 00:12 · $0.0001925 2026-10-09 03:12 · $0.0001925 2026-10-09 06:12 · $0.0001927 2026-10-09 09:12 · $0.000191 2026-10-09 12:13 · $0.0001872 2026-10-09 18:16 · $0.0001881 2026-10-10 · $0.0001898 2026-10-10 06:16 · $0.0001891 2026-10-10 12:16 · $0.0001889 2026-10-10 15:16 · $0.0001889 2026-10-10 21:16 · $0.0001898 2026-10-11 · $0.0001903 2026-10-11 00:16 · $0.0001898 2026-10-11 03:16 · $0.0001898 2026-10-11 06:16 · $0.0001894 2026-10-11 09:16 · $0.0001894 2026-10-11 12:16 · $0.0001869 2026-10-11 15:15 · $0.0001869 2026-10-11 18:15 · $0.0001903 2026-10-11 21:15 · $0.0001903 2026-10-12 · $0.0001836 2026-10-12 00:16 · $0.0001903 2026-10-12 03:15 · $0.0001903 2026-10-12 06:16 · $0.0001903 2026-10-12 09:16 · $0.0001903 2026-10-12 12:15 · $0.0001903 2026-10-12 15:16 · $0.0001903 2026-10-12 18:15 · $0.0001903 2026-10-12 21:21 · $0.0001836 2026-10-13 · $0.0001843 2026-10-13 00:16 · $0.0001836 2026-10-13 03:22 · $0.0001801 2026-10-13 06:16 · $0.0001801 2026-10-13 09:16 · $0.0001801 2026-10-13 12:17 · $0.0001831 2026-10-13 15:14 · $0.0001831 2026-10-13 18:14 · $0.0001843 2026-10-13 21:20 · $0.0001843 2026-10-14 · $0.0001847 2026-10-14 00:22 · $0.0001843 2026-10-14 03:16 · $0.0001843 2026-10-14 06:16 · $0.0001843 2026-10-14 09:16 · $0.0001847 2026-10-14 12:16 · $0.0001847 2026-10-14 21:15 · $0.0001847 2026-10-15 · $0.0001818 2026-10-15 00:15 · $0.0001847 2026-10-15 03:15 · $0.0001847 2026-10-15 06:15 · $0.0001847 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001847 2026-10-15 15:15 · $0.0001847 2026-10-15 18:16 · $0.000182 2026-10-15 21:43 · $0.0001818 2026-10-16 · $0.0001818 2026-10-16 03:15 · $0.0001818 2026-10-16 06:15 · $0.0001818 2026-10-16 09:15 · $0.0001818 2026-10-16 15:15 · $0.0001818 2026-10-16 18:15 · $0.0001818 2026-10-16 21:15 · $0.0001818 2026-10-17 · $0.0001818 2026-10-17 00:15 · $0.0001818 2026-10-17 03:15 · $0.0001818 09-08 09-15 09-23 10-17 $0.0001818 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$178915.45 $179419.23 $180426.80 $180930.59 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $179.92K $178923.24 $179422.43 $180425.00 $180928.38 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $179.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177674.47 $183325.67 $186151.28 $188976.88 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 10-10 10-11 10-13 10-17 $179.92K $177691.95 $183256.22 $186103.36 $188994.73 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 10-10 10-11 10-13 10-17 $179.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$205807.59 $240842.77 $275877.94 $310913.12 2026-09-17 06:14 · $235.05K 2026-09-17 11:44 · $238.70K 2026-09-17 17:03 · $235.52K 2026-09-17 20:24 · $237.43K 2026-09-17 23:42 · $239.36K 2026-09-18 · $284.77K 2026-09-18 04:43 · $237.64K 2026-09-18 09:49 · $244.78K 2026-09-18 14:34 · $244.78K 2026-09-18 18:32 · $283.08K 2026-09-18 21:48 · $284.77K 2026-09-19 · $291.73K 2026-09-19 00:23 · $284.77K 2026-09-19 05:56 · $291.73K 2026-09-19 11:01 · $291.73K 2026-09-20 · $273.70K 2026-09-20 12:45 · $279.54K 2026-09-20 13:13 · $279.54K 2026-09-20 14:08 · $279.54K 2026-09-20 15:07 · $271.63K 2026-09-20 18:07 · $276.71K 2026-09-20 21:07 · $273.70K 2026-09-21 · $289.45K 2026-09-21 00:07 · $273.98K 2026-09-21 03:07 · $275.55K 2026-09-21 06:07 · $263.95K 2026-09-21 09:07 · $259.20K 2026-09-21 12:07 · $278.56K 2026-09-21 15:07 · $282.90K 2026-09-21 18:07 · $290.92K 2026-09-21 21:07 · $289.45K 2026-09-22 · $257.45K 2026-09-22 00:07 · $303.41K 2026-09-22 03:07 · $289.47K 2026-09-22 06:07 · $262.22K 2026-09-22 09:07 · $262.22K 2026-09-22 12:07 · $264.46K 2026-09-22 15:07 · $255.45K 2026-09-22 18:07 · $255.45K 2026-09-22 21:07 · $257.45K 2026-09-23 · $237.84K 2026-09-23 00:07 · $249.83K 2026-09-23 03:07 · $241.55K 2026-09-23 06:07 · $241.34K 2026-09-23 09:07 · $241.34K 2026-09-23 12:07 · $241.34K 2026-09-23 15:07 · $237.84K 2026-09-23 18:07 · $237.84K 2026-09-23 21:07 · $237.84K 2026-09-24 · $286.00K 2026-09-24 00:07 · $232.08K 2026-09-24 03:07 · $232.03K 2026-09-24 06:07 · $240.68K 2026-09-24 09:07 · $240.68K 2026-09-24 12:07 · $244.68K 2026-09-24 15:07 · $248.51K 2026-09-24 18:07 · $283.58K 2026-09-24 21:07 · $286.00K 2026-09-25 · $302.43K 2026-09-25 00:07 · $284.34K 2026-09-25 03:07 · $287.22K 2026-09-25 06:07 · $287.22K 2026-09-25 09:07 · $281.49K 2026-09-25 12:07 · $281.49K 2026-09-25 15:07 · $293.27K 2026-09-25 18:07 · $300.06K 2026-09-25 21:07 · $302.43K 2026-09-26 · $300.87K 2026-09-26 00:07 · $302.43K 2026-09-26 03:07 · $300.87K 2026-09-26 05:13 · $300.87K 2026-09-26 06:07 · $300.87K 2026-09-26 07:25 · $300.87K 2026-09-26 09:07 · $300.87K 2026-09-26 11:44 · $300.87K 2026-09-26 12:07 · $300.87K 2026-09-26 15:07 · $298.61K 2026-09-26 18:07 · $296.69K 2026-09-26 21:07 · $296.69K 2026-09-27 · $300.76K 2026-09-27 00:07 · $297.45K 2026-09-27 03:07 · $293.98K 2026-09-27 06:11 · $293.98K 2026-09-27 09:10 · $293.98K 2026-09-27 15:10 · $293.98K 2026-09-27 18:22 · $295.88K 2026-09-27 21:19 · $300.76K 2026-09-28 · $274.22K 2026-09-28 00:25 · $294.37K 2026-09-28 03:15 · $294.37K 2026-09-28 06:12 · $294.37K 2026-09-28 09:12 · $272.80K 2026-09-28 12:12 · $274.22K 2026-09-28 15:17 · $274.22K 2026-09-28 18:18 · $274.22K 2026-09-28 21:14 · $274.22K 2026-09-29 · $273.71K 2026-09-29 00:16 · $274.22K 2026-09-29 03:12 · $274.22K 2026-09-29 06:13 · $271.77K 2026-09-29 09:18 · $271.77K 2026-09-29 12:17 · $277.50K 2026-09-29 21:12 · $273.71K 2026-09-30 · $274.93K 2026-09-30 00:12 · $274.30K 2026-09-30 03:12 · $274.30K 2026-09-30 06:12 · $274.30K 2026-09-30 09:12 · $271.99K 2026-09-30 12:12 · $271.99K 2026-09-30 15:13 · $281.97K 2026-09-30 18:12 · $274.93K 2026-09-30 21:13 · $274.93K 2026-10-01 · $271.08K 2026-10-01 00:12 · $274.93K 2026-10-01 03:12 · $274.93K 2026-10-01 06:12 · $274.93K 2026-10-01 12:12 · $268.88K 2026-10-01 21:13 · $271.08K 2026-10-02 · $282.11K 2026-10-02 00:12 · $271.08K 2026-10-02 03:13 · $271.08K 2026-10-02 06:12 · $271.08K 2026-10-02 09:12 · $278.58K 2026-10-02 15:12 · $282.11K 2026-10-02 18:16 · $282.11K 2026-10-02 21:13 · $282.11K 2026-10-03 · $274.58K 2026-10-03 00:12 · $282.11K 2026-10-03 03:13 · $282.11K 2026-10-03 06:12 · $282.11K 2026-10-03 09:12 · $282.11K 2026-10-03 15:12 · $282.11K 2026-10-03 21:13 · $274.58K 2026-10-04 · $276.87K 2026-10-04 00:12 · $274.58K 2026-10-04 06:12 · $276.02K 2026-10-04 09:12 · $276.02K 2026-10-04 15:12 · $276.02K 2026-10-04 18:13 · $276.02K 2026-10-04 21:13 · $276.87K 2026-10-05 · $279.09K 2026-10-05 00:12 · $276.87K 2026-10-05 03:12 · $278.97K 2026-10-05 06:12 · $278.97K 2026-10-05 09:12 · $279.09K 2026-10-05 12:12 · $279.09K 2026-10-05 15:12 · $279.09K 2026-10-06 · $274.78K 2026-10-06 00:12 · $279.09K 2026-10-06 03:12 · $279.09K 2026-10-06 06:12 · $279.09K 2026-10-06 12:12 · $279.09K 2026-10-06 18:12 · $274.78K 2026-10-06 21:12 · $274.78K 2026-10-07 · $205.83K 2026-10-07 06:12 · $266.75K 2026-10-07 09:12 · $266.75K 2026-10-07 12:12 · $266.75K 2026-10-07 18:12 · $204.02K 2026-10-07 21:12 · $205.83K 2026-10-08 · $194.13K 2026-10-08 00:12 · $205.83K 2026-10-08 03:12 · $200.23K 2026-10-08 06:12 · $200.23K 2026-10-08 09:12 · $198.74K 2026-10-08 12:12 · $194.45K 2026-10-08 15:12 · $194.13K 2026-10-09 · $186.18K 2026-10-09 00:12 · $190.52K 2026-10-09 03:12 · $190.52K 2026-10-09 06:12 · $190.72K 2026-10-09 09:12 · $189.07K 2026-10-09 12:13 · $185.32K 2026-10-09 18:16 · $186.18K 2026-10-10 · $187.92K 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 09-17 09-23 09-29 10-17 $179.92K $172682.07 $200403.43 $232575.00 $269911.22 $313241.16 2026-09-17 06:14 · $235.05K 2026-09-17 11:44 · $238.70K 2026-09-17 17:03 · $235.52K 2026-09-17 20:24 · $237.43K 2026-09-17 23:42 · $239.36K 2026-09-18 · $284.77K 2026-09-18 04:43 · $237.64K 2026-09-18 09:49 · $244.78K 2026-09-18 14:34 · $244.78K 2026-09-18 18:32 · $283.08K 2026-09-18 21:48 · $284.77K 2026-09-19 · $291.73K 2026-09-19 00:23 · $284.77K 2026-09-19 05:56 · $291.73K 2026-09-19 11:01 · $291.73K 2026-09-20 · $273.70K 2026-09-20 12:45 · $279.54K 2026-09-20 13:13 · $279.54K 2026-09-20 14:08 · $279.54K 2026-09-20 15:07 · $271.63K 2026-09-20 18:07 · $276.71K 2026-09-20 21:07 · $273.70K 2026-09-21 · $289.45K 2026-09-21 00:07 · $273.98K 2026-09-21 03:07 · $275.55K 2026-09-21 06:07 · $263.95K 2026-09-21 09:07 · $259.20K 2026-09-21 12:07 · $278.56K 2026-09-21 15:07 · $282.90K 2026-09-21 18:07 · $290.92K 2026-09-21 21:07 · $289.45K 2026-09-22 · $257.45K 2026-09-22 00:07 · $303.41K 2026-09-22 03:07 · $289.47K 2026-09-22 06:07 · $262.22K 2026-09-22 09:07 · $262.22K 2026-09-22 12:07 · $264.46K 2026-09-22 15:07 · $255.45K 2026-09-22 18:07 · $255.45K 2026-09-22 21:07 · $257.45K 2026-09-23 · $237.84K 2026-09-23 00:07 · $249.83K 2026-09-23 03:07 · $241.55K 2026-09-23 06:07 · $241.34K 2026-09-23 09:07 · $241.34K 2026-09-23 12:07 · $241.34K 2026-09-23 15:07 · $237.84K 2026-09-23 18:07 · $237.84K 2026-09-23 21:07 · $237.84K 2026-09-24 · $286.00K 2026-09-24 00:07 · $232.08K 2026-09-24 03:07 · $232.03K 2026-09-24 06:07 · $240.68K 2026-09-24 09:07 · $240.68K 2026-09-24 12:07 · $244.68K 2026-09-24 15:07 · $248.51K 2026-09-24 18:07 · $283.58K 2026-09-24 21:07 · $286.00K 2026-09-25 · $302.43K 2026-09-25 00:07 · $284.34K 2026-09-25 03:07 · $287.22K 2026-09-25 06:07 · $287.22K 2026-09-25 09:07 · $281.49K 2026-09-25 12:07 · $281.49K 2026-09-25 15:07 · $293.27K 2026-09-25 18:07 · $300.06K 2026-09-25 21:07 · $302.43K 2026-09-26 · $300.87K 2026-09-26 00:07 · $302.43K 2026-09-26 03:07 · $300.87K 2026-09-26 05:13 · $300.87K 2026-09-26 06:07 · $300.87K 2026-09-26 07:25 · $300.87K 2026-09-26 09:07 · $300.87K 2026-09-26 11:44 · $300.87K 2026-09-26 12:07 · $300.87K 2026-09-26 15:07 · $298.61K 2026-09-26 18:07 · $296.69K 2026-09-26 21:07 · $296.69K 2026-09-27 · $300.76K 2026-09-27 00:07 · $297.45K 2026-09-27 03:07 · $293.98K 2026-09-27 06:11 · $293.98K 2026-09-27 09:10 · $293.98K 2026-09-27 15:10 · $293.98K 2026-09-27 18:22 · $295.88K 2026-09-27 21:19 · $300.76K 2026-09-28 · $274.22K 2026-09-28 00:25 · $294.37K 2026-09-28 03:15 · $294.37K 2026-09-28 06:12 · $294.37K 2026-09-28 09:12 · $272.80K 2026-09-28 12:12 · $274.22K 2026-09-28 15:17 · $274.22K 2026-09-28 18:18 · $274.22K 2026-09-28 21:14 · $274.22K 2026-09-29 · $273.71K 2026-09-29 00:16 · $274.22K 2026-09-29 03:12 · $274.22K 2026-09-29 06:13 · $271.77K 2026-09-29 09:18 · $271.77K 2026-09-29 12:17 · $277.50K 2026-09-29 21:12 · $273.71K 2026-09-30 · $274.93K 2026-09-30 00:12 · $274.30K 2026-09-30 03:12 · $274.30K 2026-09-30 06:12 · $274.30K 2026-09-30 09:12 · $271.99K 2026-09-30 12:12 · $271.99K 2026-09-30 15:13 · $281.97K 2026-09-30 18:12 · $274.93K 2026-09-30 21:13 · $274.93K 2026-10-01 · $271.08K 2026-10-01 00:12 · $274.93K 2026-10-01 03:12 · $274.93K 2026-10-01 06:12 · $274.93K 2026-10-01 12:12 · $268.88K 2026-10-01 21:13 · $271.08K 2026-10-02 · $282.11K 2026-10-02 00:12 · $271.08K 2026-10-02 03:13 · $271.08K 2026-10-02 06:12 · $271.08K 2026-10-02 09:12 · $278.58K 2026-10-02 15:12 · $282.11K 2026-10-02 18:16 · $282.11K 2026-10-02 21:13 · $282.11K 2026-10-03 · $274.58K 2026-10-03 00:12 · $282.11K 2026-10-03 03:13 · $282.11K 2026-10-03 06:12 · $282.11K 2026-10-03 09:12 · $282.11K 2026-10-03 15:12 · $282.11K 2026-10-03 21:13 · $274.58K 2026-10-04 · $276.87K 2026-10-04 00:12 · $274.58K 2026-10-04 06:12 · $276.02K 2026-10-04 09:12 · $276.02K 2026-10-04 15:12 · $276.02K 2026-10-04 18:13 · $276.02K 2026-10-04 21:13 · $276.87K 2026-10-05 · $279.09K 2026-10-05 00:12 · $276.87K 2026-10-05 03:12 · $278.97K 2026-10-05 06:12 · $278.97K 2026-10-05 09:12 · $279.09K 2026-10-05 12:12 · $279.09K 2026-10-05 15:12 · $279.09K 2026-10-06 · $274.78K 2026-10-06 00:12 · $279.09K 2026-10-06 03:12 · $279.09K 2026-10-06 06:12 · $279.09K 2026-10-06 12:12 · $279.09K 2026-10-06 18:12 · $274.78K 2026-10-06 21:12 · $274.78K 2026-10-07 · $205.83K 2026-10-07 06:12 · $266.75K 2026-10-07 09:12 · $266.75K 2026-10-07 12:12 · $266.75K 2026-10-07 18:12 · $204.02K 2026-10-07 21:12 · $205.83K 2026-10-08 · $194.13K 2026-10-08 00:12 · $205.83K 2026-10-08 03:12 · $200.23K 2026-10-08 06:12 · $200.23K 2026-10-08 09:12 · $198.74K 2026-10-08 12:12 · $194.45K 2026-10-08 15:12 · $194.13K 2026-10-09 · $186.18K 2026-10-09 00:12 · $190.52K 2026-10-09 03:12 · $190.52K 2026-10-09 06:12 · $190.72K 2026-10-09 09:12 · $189.07K 2026-10-09 12:13 · $185.32K 2026-10-09 18:16 · $186.18K 2026-10-10 · $187.92K 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 09-17 09-23 09-29 10-17 $179.92K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$240746.80 $320250.05 $399753.31 $479256.56 2026-08-09 · $462.22K 2026-08-10 · $393.23K 2026-08-16 · $371.21K 2026-08-17 · $192.31K 2026-08-18 · $226.92K 2026-08-19 · $225.53K 2026-08-24 · $436.59K 2026-08-30 · $282.74K 2026-08-31 · $274.30K 2026-09-06 · $345.64K 2026-09-07 · $306.37K 2026-09-08 · $317.24K 2026-09-14 · $235.17K 2026-09-15 · $223.14K 2026-09-15 19:06 · $219.85K 2026-09-15 22:19 · $223.14K 2026-09-16 · $228.31K 2026-09-16 01:32 · $223.14K 2026-09-16 07:48 · $222.87K 2026-09-16 13:38 · $226.53K 2026-09-16 18:20 · $229.04K 2026-09-16 22:16 · $229.04K 2026-09-17 · $239.36K 2026-09-17 00:35 · $229.04K 2026-09-17 06:14 · $235.05K 2026-09-17 11:44 · $238.70K 2026-09-17 17:03 · $235.52K 2026-09-17 20:24 · $237.43K 2026-09-17 23:42 · $239.36K 2026-09-18 · $284.77K 2026-09-18 04:43 · $237.64K 2026-09-18 09:49 · $244.78K 2026-09-18 14:34 · $244.78K 2026-09-18 18:32 · $283.08K 2026-09-18 21:48 · $284.77K 2026-09-19 · $291.73K 2026-09-19 00:23 · $284.77K 2026-09-19 05:56 · $291.73K 2026-09-19 11:01 · $291.73K 2026-09-20 · $273.70K 2026-09-20 12:45 · $279.54K 2026-09-20 13:13 · $279.54K 2026-09-20 14:08 · $279.54K 2026-09-20 15:07 · $271.63K 2026-09-20 18:07 · $276.71K 2026-09-20 21:07 · $273.70K 2026-09-21 · $289.45K 2026-09-21 00:07 · $273.98K 2026-09-21 03:07 · $275.55K 2026-09-21 06:07 · $263.95K 2026-09-21 09:07 · $259.20K 2026-09-21 12:07 · $278.56K 2026-09-21 15:07 · $282.90K 2026-09-21 18:07 · $290.92K 2026-09-21 21:07 · $289.45K 2026-09-22 · $257.45K 2026-09-22 00:07 · $303.41K 2026-09-22 03:07 · $289.47K 2026-09-22 06:07 · $262.22K 2026-09-22 09:07 · $262.22K 2026-09-22 12:07 · $264.46K 2026-09-22 15:07 · $255.45K 2026-09-22 18:07 · $255.45K 2026-09-22 21:07 · $257.45K 2026-09-23 · $237.84K 2026-09-23 00:07 · $249.83K 2026-09-23 03:07 · $241.55K 2026-09-23 06:07 · $241.34K 2026-09-23 09:07 · $241.34K 2026-09-23 12:07 · $241.34K 2026-09-23 15:07 · $237.84K 2026-09-23 18:07 · $237.84K 2026-09-23 21:07 · $237.84K 2026-09-24 · $286.00K 2026-09-24 00:07 · $232.08K 2026-09-24 03:07 · $232.03K 2026-09-24 06:07 · $240.68K 2026-09-24 09:07 · $240.68K 2026-09-24 12:07 · $244.68K 2026-09-24 15:07 · $248.51K 2026-09-24 18:07 · $283.58K 2026-09-24 21:07 · $286.00K 2026-09-25 · $302.43K 2026-09-25 00:07 · $284.34K 2026-09-25 03:07 · $287.22K 2026-09-25 06:07 · $287.22K 2026-09-25 09:07 · $281.49K 2026-09-25 12:07 · $281.49K 2026-09-25 15:07 · $293.27K 2026-09-25 18:07 · $300.06K 2026-09-25 21:07 · $302.43K 2026-09-26 · $300.87K 2026-09-26 00:07 · $302.43K 2026-09-26 03:07 · $300.87K 2026-09-26 05:13 · $300.87K 2026-09-26 06:07 · $300.87K 2026-09-26 07:25 · $300.87K 2026-09-26 09:07 · $300.87K 2026-09-26 11:44 · $300.87K 2026-09-26 12:07 · $300.87K 2026-09-26 15:07 · $298.61K 2026-09-26 18:07 · $296.69K 2026-09-26 21:07 · $296.69K 2026-09-27 · $300.76K 2026-09-27 00:07 · $297.45K 2026-09-27 03:07 · $293.98K 2026-09-27 06:11 · $293.98K 2026-09-27 09:10 · $293.98K 2026-09-27 15:10 · $293.98K 2026-09-27 18:22 · $295.88K 2026-09-27 21:19 · $300.76K 2026-09-28 · $274.22K 2026-09-28 00:25 · $294.37K 2026-09-28 03:15 · $294.37K 2026-09-28 06:12 · $294.37K 2026-09-28 09:12 · $272.80K 2026-09-28 12:12 · $274.22K 2026-09-28 15:17 · $274.22K 2026-09-28 18:18 · $274.22K 2026-09-28 21:14 · $274.22K 2026-09-29 · $273.71K 2026-09-29 00:16 · $274.22K 2026-09-29 03:12 · $274.22K 2026-09-29 06:13 · $271.77K 2026-09-29 09:18 · $271.77K 2026-09-29 12:17 · $277.50K 2026-09-29 21:12 · $273.71K 2026-09-30 · $274.93K 2026-09-30 00:12 · $274.30K 2026-09-30 03:12 · $274.30K 2026-09-30 06:12 · $274.30K 2026-09-30 09:12 · $271.99K 2026-09-30 12:12 · $271.99K 2026-09-30 15:13 · $281.97K 2026-09-30 18:12 · $274.93K 2026-09-30 21:13 · $274.93K 2026-10-01 · $271.08K 2026-10-01 00:12 · $274.93K 2026-10-01 03:12 · $274.93K 2026-10-01 06:12 · $274.93K 2026-10-01 12:12 · $268.88K 2026-10-01 21:13 · $271.08K 2026-10-02 · $282.11K 2026-10-02 00:12 · $271.08K 2026-10-02 03:13 · $271.08K 2026-10-02 06:12 · $271.08K 2026-10-02 09:12 · $278.58K 2026-10-02 15:12 · $282.11K 2026-10-02 18:16 · $282.11K 2026-10-02 21:13 · $282.11K 2026-10-03 · $274.58K 2026-10-03 00:12 · $282.11K 2026-10-03 03:13 · $282.11K 2026-10-03 06:12 · $282.11K 2026-10-03 09:12 · $282.11K 2026-10-03 15:12 · $282.11K 2026-10-03 21:13 · $274.58K 2026-10-04 · $276.87K 2026-10-04 00:12 · $274.58K 2026-10-04 06:12 · $276.02K 2026-10-04 09:12 · $276.02K 2026-10-04 15:12 · $276.02K 2026-10-04 18:13 · $276.02K 2026-10-04 21:13 · $276.87K 2026-10-05 · $279.09K 2026-10-05 00:12 · $276.87K 2026-10-05 03:12 · $278.97K 2026-10-05 06:12 · $278.97K 2026-10-05 09:12 · $279.09K 2026-10-05 12:12 · $279.09K 2026-10-05 15:12 · $279.09K 2026-10-06 · $274.78K 2026-10-06 00:12 · $279.09K 2026-10-06 03:12 · $279.09K 2026-10-06 06:12 · $279.09K 2026-10-06 12:12 · $279.09K 2026-10-06 18:12 · $274.78K 2026-10-06 21:12 · $274.78K 2026-10-07 · $205.83K 2026-10-07 06:12 · $266.75K 2026-10-07 09:12 · $266.75K 2026-10-07 12:12 · $266.75K 2026-10-07 18:12 · $204.02K 2026-10-07 21:12 · $205.83K 2026-10-08 · $194.13K 2026-10-08 00:12 · $205.83K 2026-10-08 03:12 · $200.23K 2026-10-08 06:12 · $200.23K 2026-10-08 09:12 · $198.74K 2026-10-08 12:12 · $194.45K 2026-10-08 15:12 · $194.13K 2026-10-09 · $186.18K 2026-10-09 00:12 · $190.52K 2026-10-09 03:12 · $190.52K 2026-10-09 06:12 · $190.72K 2026-10-09 09:12 · $189.07K 2026-10-09 12:13 · $185.32K 2026-10-09 18:16 · $186.18K 2026-10-10 · $187.92K 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 08-09 08-24 09-07 10-17 $179.92K $219850.12 $287061.99 $374821.66 $489410.92 2026-08-09 · $462.22K 2026-08-10 · $393.23K 2026-08-16 · $371.21K 2026-08-17 · $192.31K 2026-08-18 · $226.92K 2026-08-19 · $225.53K 2026-08-24 · $436.59K 2026-08-30 · $282.74K 2026-08-31 · $274.30K 2026-09-06 · $345.64K 2026-09-07 · $306.37K 2026-09-08 · $317.24K 2026-09-14 · $235.17K 2026-09-15 · $223.14K 2026-09-15 19:06 · $219.85K 2026-09-15 22:19 · $223.14K 2026-09-16 · $228.31K 2026-09-16 01:32 · $223.14K 2026-09-16 07:48 · $222.87K 2026-09-16 13:38 · $226.53K 2026-09-16 18:20 · $229.04K 2026-09-16 22:16 · $229.04K 2026-09-17 · $239.36K 2026-09-17 00:35 · $229.04K 2026-09-17 06:14 · $235.05K 2026-09-17 11:44 · $238.70K 2026-09-17 17:03 · $235.52K 2026-09-17 20:24 · $237.43K 2026-09-17 23:42 · $239.36K 2026-09-18 · $284.77K 2026-09-18 04:43 · $237.64K 2026-09-18 09:49 · $244.78K 2026-09-18 14:34 · $244.78K 2026-09-18 18:32 · $283.08K 2026-09-18 21:48 · $284.77K 2026-09-19 · $291.73K 2026-09-19 00:23 · $284.77K 2026-09-19 05:56 · $291.73K 2026-09-19 11:01 · $291.73K 2026-09-20 · $273.70K 2026-09-20 12:45 · $279.54K 2026-09-20 13:13 · $279.54K 2026-09-20 14:08 · $279.54K 2026-09-20 15:07 · $271.63K 2026-09-20 18:07 · $276.71K 2026-09-20 21:07 · $273.70K 2026-09-21 · $289.45K 2026-09-21 00:07 · $273.98K 2026-09-21 03:07 · $275.55K 2026-09-21 06:07 · $263.95K 2026-09-21 09:07 · $259.20K 2026-09-21 12:07 · $278.56K 2026-09-21 15:07 · $282.90K 2026-09-21 18:07 · $290.92K 2026-09-21 21:07 · $289.45K 2026-09-22 · $257.45K 2026-09-22 00:07 · $303.41K 2026-09-22 03:07 · $289.47K 2026-09-22 06:07 · $262.22K 2026-09-22 09:07 · $262.22K 2026-09-22 12:07 · $264.46K 2026-09-22 15:07 · $255.45K 2026-09-22 18:07 · $255.45K 2026-09-22 21:07 · $257.45K 2026-09-23 · $237.84K 2026-09-23 00:07 · $249.83K 2026-09-23 03:07 · $241.55K 2026-09-23 06:07 · $241.34K 2026-09-23 09:07 · $241.34K 2026-09-23 12:07 · $241.34K 2026-09-23 15:07 · $237.84K 2026-09-23 18:07 · $237.84K 2026-09-23 21:07 · $237.84K 2026-09-24 · $286.00K 2026-09-24 00:07 · $232.08K 2026-09-24 03:07 · $232.03K 2026-09-24 06:07 · $240.68K 2026-09-24 09:07 · $240.68K 2026-09-24 12:07 · $244.68K 2026-09-24 15:07 · $248.51K 2026-09-24 18:07 · $283.58K 2026-09-24 21:07 · $286.00K 2026-09-25 · $302.43K 2026-09-25 00:07 · $284.34K 2026-09-25 03:07 · $287.22K 2026-09-25 06:07 · $287.22K 2026-09-25 09:07 · $281.49K 2026-09-25 12:07 · $281.49K 2026-09-25 15:07 · $293.27K 2026-09-25 18:07 · $300.06K 2026-09-25 21:07 · $302.43K 2026-09-26 · $300.87K 2026-09-26 00:07 · $302.43K 2026-09-26 03:07 · $300.87K 2026-09-26 05:13 · $300.87K 2026-09-26 06:07 · $300.87K 2026-09-26 07:25 · $300.87K 2026-09-26 09:07 · $300.87K 2026-09-26 11:44 · $300.87K 2026-09-26 12:07 · $300.87K 2026-09-26 15:07 · $298.61K 2026-09-26 18:07 · $296.69K 2026-09-26 21:07 · $296.69K 2026-09-27 · $300.76K 2026-09-27 00:07 · $297.45K 2026-09-27 03:07 · $293.98K 2026-09-27 06:11 · $293.98K 2026-09-27 09:10 · $293.98K 2026-09-27 15:10 · $293.98K 2026-09-27 18:22 · $295.88K 2026-09-27 21:19 · $300.76K 2026-09-28 · $274.22K 2026-09-28 00:25 · $294.37K 2026-09-28 03:15 · $294.37K 2026-09-28 06:12 · $294.37K 2026-09-28 09:12 · $272.80K 2026-09-28 12:12 · $274.22K 2026-09-28 15:17 · $274.22K 2026-09-28 18:18 · $274.22K 2026-09-28 21:14 · $274.22K 2026-09-29 · $273.71K 2026-09-29 00:16 · $274.22K 2026-09-29 03:12 · $274.22K 2026-09-29 06:13 · $271.77K 2026-09-29 09:18 · $271.77K 2026-09-29 12:17 · $277.50K 2026-09-29 21:12 · $273.71K 2026-09-30 · $274.93K 2026-09-30 00:12 · $274.30K 2026-09-30 03:12 · $274.30K 2026-09-30 06:12 · $274.30K 2026-09-30 09:12 · $271.99K 2026-09-30 12:12 · $271.99K 2026-09-30 15:13 · $281.97K 2026-09-30 18:12 · $274.93K 2026-09-30 21:13 · $274.93K 2026-10-01 · $271.08K 2026-10-01 00:12 · $274.93K 2026-10-01 03:12 · $274.93K 2026-10-01 06:12 · $274.93K 2026-10-01 12:12 · $268.88K 2026-10-01 21:13 · $271.08K 2026-10-02 · $282.11K 2026-10-02 00:12 · $271.08K 2026-10-02 03:13 · $271.08K 2026-10-02 06:12 · $271.08K 2026-10-02 09:12 · $278.58K 2026-10-02 15:12 · $282.11K 2026-10-02 18:16 · $282.11K 2026-10-02 21:13 · $282.11K 2026-10-03 · $274.58K 2026-10-03 00:12 · $282.11K 2026-10-03 03:13 · $282.11K 2026-10-03 06:12 · $282.11K 2026-10-03 09:12 · $282.11K 2026-10-03 15:12 · $282.11K 2026-10-03 21:13 · $274.58K 2026-10-04 · $276.87K 2026-10-04 00:12 · $274.58K 2026-10-04 06:12 · $276.02K 2026-10-04 09:12 · $276.02K 2026-10-04 15:12 · $276.02K 2026-10-04 18:13 · $276.02K 2026-10-04 21:13 · $276.87K 2026-10-05 · $279.09K 2026-10-05 00:12 · $276.87K 2026-10-05 03:12 · $278.97K 2026-10-05 06:12 · $278.97K 2026-10-05 09:12 · $279.09K 2026-10-05 12:12 · $279.09K 2026-10-05 15:12 · $279.09K 2026-10-06 · $274.78K 2026-10-06 00:12 · $279.09K 2026-10-06 03:12 · $279.09K 2026-10-06 06:12 · $279.09K 2026-10-06 12:12 · $279.09K 2026-10-06 18:12 · $274.78K 2026-10-06 21:12 · $274.78K 2026-10-07 · $205.83K 2026-10-07 06:12 · $266.75K 2026-10-07 09:12 · $266.75K 2026-10-07 12:12 · $266.75K 2026-10-07 18:12 · $204.02K 2026-10-07 21:12 · $205.83K 2026-10-08 · $194.13K 2026-10-08 00:12 · $205.83K 2026-10-08 03:12 · $200.23K 2026-10-08 06:12 · $200.23K 2026-10-08 09:12 · $198.74K 2026-10-08 12:12 · $194.45K 2026-10-08 15:12 · $194.13K 2026-10-09 · $186.18K 2026-10-09 00:12 · $190.52K 2026-10-09 03:12 · $190.52K 2026-10-09 06:12 · $190.72K 2026-10-09 09:12 · $189.07K 2026-10-09 12:13 · $185.32K 2026-10-09 18:16 · $186.18K 2026-10-10 · $187.92K 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 08-09 08-24 09-07 10-17 $179.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$240746.80 $320250.05 $399753.31 $479256.56 2026-08-09 · $462.22K 2026-08-10 · $393.23K 2026-08-16 · $371.21K 2026-08-17 · $192.31K 2026-08-18 · $226.92K 2026-08-19 · $225.53K 2026-08-24 · $436.59K 2026-08-30 · $282.74K 2026-08-31 · $274.30K 2026-09-06 · $345.64K 2026-09-07 · $306.37K 2026-09-08 · $317.24K 2026-09-14 · $235.17K 2026-09-15 · $223.14K 2026-09-15 19:06 · $219.85K 2026-09-15 22:19 · $223.14K 2026-09-16 · $228.31K 2026-09-16 01:32 · $223.14K 2026-09-16 07:48 · $222.87K 2026-09-16 13:38 · $226.53K 2026-09-16 18:20 · $229.04K 2026-09-16 22:16 · $229.04K 2026-09-17 · $239.36K 2026-09-17 00:35 · $229.04K 2026-09-17 06:14 · $235.05K 2026-09-17 11:44 · $238.70K 2026-09-17 17:03 · $235.52K 2026-09-17 20:24 · $237.43K 2026-09-17 23:42 · $239.36K 2026-09-18 · $284.77K 2026-09-18 04:43 · $237.64K 2026-09-18 09:49 · $244.78K 2026-09-18 14:34 · $244.78K 2026-09-18 18:32 · $283.08K 2026-09-18 21:48 · $284.77K 2026-09-19 · $291.73K 2026-09-19 00:23 · $284.77K 2026-09-19 05:56 · $291.73K 2026-09-19 11:01 · $291.73K 2026-09-20 · $273.70K 2026-09-20 12:45 · $279.54K 2026-09-20 13:13 · $279.54K 2026-09-20 14:08 · $279.54K 2026-09-20 15:07 · $271.63K 2026-09-20 18:07 · $276.71K 2026-09-20 21:07 · $273.70K 2026-09-21 · $289.45K 2026-09-21 00:07 · $273.98K 2026-09-21 03:07 · $275.55K 2026-09-21 06:07 · $263.95K 2026-09-21 09:07 · $259.20K 2026-09-21 12:07 · $278.56K 2026-09-21 15:07 · $282.90K 2026-09-21 18:07 · $290.92K 2026-09-21 21:07 · $289.45K 2026-09-22 · $257.45K 2026-09-22 00:07 · $303.41K 2026-09-22 03:07 · $289.47K 2026-09-22 06:07 · $262.22K 2026-09-22 09:07 · $262.22K 2026-09-22 12:07 · $264.46K 2026-09-22 15:07 · $255.45K 2026-09-22 18:07 · $255.45K 2026-09-22 21:07 · $257.45K 2026-09-23 · $237.84K 2026-09-23 00:07 · $249.83K 2026-09-23 03:07 · $241.55K 2026-09-23 06:07 · $241.34K 2026-09-23 09:07 · $241.34K 2026-09-23 12:07 · $241.34K 2026-09-23 15:07 · $237.84K 2026-09-23 18:07 · $237.84K 2026-09-23 21:07 · $237.84K 2026-09-24 · $286.00K 2026-09-24 00:07 · $232.08K 2026-09-24 03:07 · $232.03K 2026-09-24 06:07 · $240.68K 2026-09-24 09:07 · $240.68K 2026-09-24 12:07 · $244.68K 2026-09-24 15:07 · $248.51K 2026-09-24 18:07 · $283.58K 2026-09-24 21:07 · $286.00K 2026-09-25 · $302.43K 2026-09-25 00:07 · $284.34K 2026-09-25 03:07 · $287.22K 2026-09-25 06:07 · $287.22K 2026-09-25 09:07 · $281.49K 2026-09-25 12:07 · $281.49K 2026-09-25 15:07 · $293.27K 2026-09-25 18:07 · $300.06K 2026-09-25 21:07 · $302.43K 2026-09-26 · $300.87K 2026-09-26 00:07 · $302.43K 2026-09-26 03:07 · $300.87K 2026-09-26 05:13 · $300.87K 2026-09-26 06:07 · $300.87K 2026-09-26 07:25 · $300.87K 2026-09-26 09:07 · $300.87K 2026-09-26 11:44 · $300.87K 2026-09-26 12:07 · $300.87K 2026-09-26 15:07 · $298.61K 2026-09-26 18:07 · $296.69K 2026-09-26 21:07 · $296.69K 2026-09-27 · $300.76K 2026-09-27 00:07 · $297.45K 2026-09-27 03:07 · $293.98K 2026-09-27 06:11 · $293.98K 2026-09-27 09:10 · $293.98K 2026-09-27 15:10 · $293.98K 2026-09-27 18:22 · $295.88K 2026-09-27 21:19 · $300.76K 2026-09-28 · $274.22K 2026-09-28 00:25 · $294.37K 2026-09-28 03:15 · $294.37K 2026-09-28 06:12 · $294.37K 2026-09-28 09:12 · $272.80K 2026-09-28 12:12 · $274.22K 2026-09-28 15:17 · $274.22K 2026-09-28 18:18 · $274.22K 2026-09-28 21:14 · $274.22K 2026-09-29 · $273.71K 2026-09-29 00:16 · $274.22K 2026-09-29 03:12 · $274.22K 2026-09-29 06:13 · $271.77K 2026-09-29 09:18 · $271.77K 2026-09-29 12:17 · $277.50K 2026-09-29 21:12 · $273.71K 2026-09-30 · $274.93K 2026-09-30 00:12 · $274.30K 2026-09-30 03:12 · $274.30K 2026-09-30 06:12 · $274.30K 2026-09-30 09:12 · $271.99K 2026-09-30 12:12 · $271.99K 2026-09-30 15:13 · $281.97K 2026-09-30 18:12 · $274.93K 2026-09-30 21:13 · $274.93K 2026-10-01 · $271.08K 2026-10-01 00:12 · $274.93K 2026-10-01 03:12 · $274.93K 2026-10-01 06:12 · $274.93K 2026-10-01 12:12 · $268.88K 2026-10-01 21:13 · $271.08K 2026-10-02 · $282.11K 2026-10-02 00:12 · $271.08K 2026-10-02 03:13 · $271.08K 2026-10-02 06:12 · $271.08K 2026-10-02 09:12 · $278.58K 2026-10-02 15:12 · $282.11K 2026-10-02 18:16 · $282.11K 2026-10-02 21:13 · $282.11K 2026-10-03 · $274.58K 2026-10-03 00:12 · $282.11K 2026-10-03 03:13 · $282.11K 2026-10-03 06:12 · $282.11K 2026-10-03 09:12 · $282.11K 2026-10-03 15:12 · $282.11K 2026-10-03 21:13 · $274.58K 2026-10-04 · $276.87K 2026-10-04 00:12 · $274.58K 2026-10-04 06:12 · $276.02K 2026-10-04 09:12 · $276.02K 2026-10-04 15:12 · $276.02K 2026-10-04 18:13 · $276.02K 2026-10-04 21:13 · $276.87K 2026-10-05 · $279.09K 2026-10-05 00:12 · $276.87K 2026-10-05 03:12 · $278.97K 2026-10-05 06:12 · $278.97K 2026-10-05 09:12 · $279.09K 2026-10-05 12:12 · $279.09K 2026-10-05 15:12 · $279.09K 2026-10-06 · $274.78K 2026-10-06 00:12 · $279.09K 2026-10-06 03:12 · $279.09K 2026-10-06 06:12 · $279.09K 2026-10-06 12:12 · $279.09K 2026-10-06 18:12 · $274.78K 2026-10-06 21:12 · $274.78K 2026-10-07 · $205.83K 2026-10-07 06:12 · $266.75K 2026-10-07 09:12 · $266.75K 2026-10-07 12:12 · $266.75K 2026-10-07 18:12 · $204.02K 2026-10-07 21:12 · $205.83K 2026-10-08 · $194.13K 2026-10-08 00:12 · $205.83K 2026-10-08 03:12 · $200.23K 2026-10-08 06:12 · $200.23K 2026-10-08 09:12 · $198.74K 2026-10-08 12:12 · $194.45K 2026-10-08 15:12 · $194.13K 2026-10-09 · $186.18K 2026-10-09 00:12 · $190.52K 2026-10-09 03:12 · $190.52K 2026-10-09 06:12 · $190.72K 2026-10-09 09:12 · $189.07K 2026-10-09 12:13 · $185.32K 2026-10-09 18:16 · $186.18K 2026-10-10 · $187.92K 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 08-09 08-24 09-07 10-17 $179.92K $219850.12 $287061.99 $374821.66 $489410.92 2026-08-09 · $462.22K 2026-08-10 · $393.23K 2026-08-16 · $371.21K 2026-08-17 · $192.31K 2026-08-18 · $226.92K 2026-08-19 · $225.53K 2026-08-24 · $436.59K 2026-08-30 · $282.74K 2026-08-31 · $274.30K 2026-09-06 · $345.64K 2026-09-07 · $306.37K 2026-09-08 · $317.24K 2026-09-14 · $235.17K 2026-09-15 · $223.14K 2026-09-15 19:06 · $219.85K 2026-09-15 22:19 · $223.14K 2026-09-16 · $228.31K 2026-09-16 01:32 · $223.14K 2026-09-16 07:48 · $222.87K 2026-09-16 13:38 · $226.53K 2026-09-16 18:20 · $229.04K 2026-09-16 22:16 · $229.04K 2026-09-17 · $239.36K 2026-09-17 00:35 · $229.04K 2026-09-17 06:14 · $235.05K 2026-09-17 11:44 · $238.70K 2026-09-17 17:03 · $235.52K 2026-09-17 20:24 · $237.43K 2026-09-17 23:42 · $239.36K 2026-09-18 · $284.77K 2026-09-18 04:43 · $237.64K 2026-09-18 09:49 · $244.78K 2026-09-18 14:34 · $244.78K 2026-09-18 18:32 · $283.08K 2026-09-18 21:48 · $284.77K 2026-09-19 · $291.73K 2026-09-19 00:23 · $284.77K 2026-09-19 05:56 · $291.73K 2026-09-19 11:01 · $291.73K 2026-09-20 · $273.70K 2026-09-20 12:45 · $279.54K 2026-09-20 13:13 · $279.54K 2026-09-20 14:08 · $279.54K 2026-09-20 15:07 · $271.63K 2026-09-20 18:07 · $276.71K 2026-09-20 21:07 · $273.70K 2026-09-21 · $289.45K 2026-09-21 00:07 · $273.98K 2026-09-21 03:07 · $275.55K 2026-09-21 06:07 · $263.95K 2026-09-21 09:07 · $259.20K 2026-09-21 12:07 · $278.56K 2026-09-21 15:07 · $282.90K 2026-09-21 18:07 · $290.92K 2026-09-21 21:07 · $289.45K 2026-09-22 · $257.45K 2026-09-22 00:07 · $303.41K 2026-09-22 03:07 · $289.47K 2026-09-22 06:07 · $262.22K 2026-09-22 09:07 · $262.22K 2026-09-22 12:07 · $264.46K 2026-09-22 15:07 · $255.45K 2026-09-22 18:07 · $255.45K 2026-09-22 21:07 · $257.45K 2026-09-23 · $237.84K 2026-09-23 00:07 · $249.83K 2026-09-23 03:07 · $241.55K 2026-09-23 06:07 · $241.34K 2026-09-23 09:07 · $241.34K 2026-09-23 12:07 · $241.34K 2026-09-23 15:07 · $237.84K 2026-09-23 18:07 · $237.84K 2026-09-23 21:07 · $237.84K 2026-09-24 · $286.00K 2026-09-24 00:07 · $232.08K 2026-09-24 03:07 · $232.03K 2026-09-24 06:07 · $240.68K 2026-09-24 09:07 · $240.68K 2026-09-24 12:07 · $244.68K 2026-09-24 15:07 · $248.51K 2026-09-24 18:07 · $283.58K 2026-09-24 21:07 · $286.00K 2026-09-25 · $302.43K 2026-09-25 00:07 · $284.34K 2026-09-25 03:07 · $287.22K 2026-09-25 06:07 · $287.22K 2026-09-25 09:07 · $281.49K 2026-09-25 12:07 · $281.49K 2026-09-25 15:07 · $293.27K 2026-09-25 18:07 · $300.06K 2026-09-25 21:07 · $302.43K 2026-09-26 · $300.87K 2026-09-26 00:07 · $302.43K 2026-09-26 03:07 · $300.87K 2026-09-26 05:13 · $300.87K 2026-09-26 06:07 · $300.87K 2026-09-26 07:25 · $300.87K 2026-09-26 09:07 · $300.87K 2026-09-26 11:44 · $300.87K 2026-09-26 12:07 · $300.87K 2026-09-26 15:07 · $298.61K 2026-09-26 18:07 · $296.69K 2026-09-26 21:07 · $296.69K 2026-09-27 · $300.76K 2026-09-27 00:07 · $297.45K 2026-09-27 03:07 · $293.98K 2026-09-27 06:11 · $293.98K 2026-09-27 09:10 · $293.98K 2026-09-27 15:10 · $293.98K 2026-09-27 18:22 · $295.88K 2026-09-27 21:19 · $300.76K 2026-09-28 · $274.22K 2026-09-28 00:25 · $294.37K 2026-09-28 03:15 · $294.37K 2026-09-28 06:12 · $294.37K 2026-09-28 09:12 · $272.80K 2026-09-28 12:12 · $274.22K 2026-09-28 15:17 · $274.22K 2026-09-28 18:18 · $274.22K 2026-09-28 21:14 · $274.22K 2026-09-29 · $273.71K 2026-09-29 00:16 · $274.22K 2026-09-29 03:12 · $274.22K 2026-09-29 06:13 · $271.77K 2026-09-29 09:18 · $271.77K 2026-09-29 12:17 · $277.50K 2026-09-29 21:12 · $273.71K 2026-09-30 · $274.93K 2026-09-30 00:12 · $274.30K 2026-09-30 03:12 · $274.30K 2026-09-30 06:12 · $274.30K 2026-09-30 09:12 · $271.99K 2026-09-30 12:12 · $271.99K 2026-09-30 15:13 · $281.97K 2026-09-30 18:12 · $274.93K 2026-09-30 21:13 · $274.93K 2026-10-01 · $271.08K 2026-10-01 00:12 · $274.93K 2026-10-01 03:12 · $274.93K 2026-10-01 06:12 · $274.93K 2026-10-01 12:12 · $268.88K 2026-10-01 21:13 · $271.08K 2026-10-02 · $282.11K 2026-10-02 00:12 · $271.08K 2026-10-02 03:13 · $271.08K 2026-10-02 06:12 · $271.08K 2026-10-02 09:12 · $278.58K 2026-10-02 15:12 · $282.11K 2026-10-02 18:16 · $282.11K 2026-10-02 21:13 · $282.11K 2026-10-03 · $274.58K 2026-10-03 00:12 · $282.11K 2026-10-03 03:13 · $282.11K 2026-10-03 06:12 · $282.11K 2026-10-03 09:12 · $282.11K 2026-10-03 15:12 · $282.11K 2026-10-03 21:13 · $274.58K 2026-10-04 · $276.87K 2026-10-04 00:12 · $274.58K 2026-10-04 06:12 · $276.02K 2026-10-04 09:12 · $276.02K 2026-10-04 15:12 · $276.02K 2026-10-04 18:13 · $276.02K 2026-10-04 21:13 · $276.87K 2026-10-05 · $279.09K 2026-10-05 00:12 · $276.87K 2026-10-05 03:12 · $278.97K 2026-10-05 06:12 · $278.97K 2026-10-05 09:12 · $279.09K 2026-10-05 12:12 · $279.09K 2026-10-05 15:12 · $279.09K 2026-10-06 · $274.78K 2026-10-06 00:12 · $279.09K 2026-10-06 03:12 · $279.09K 2026-10-06 06:12 · $279.09K 2026-10-06 12:12 · $279.09K 2026-10-06 18:12 · $274.78K 2026-10-06 21:12 · $274.78K 2026-10-07 · $205.83K 2026-10-07 06:12 · $266.75K 2026-10-07 09:12 · $266.75K 2026-10-07 12:12 · $266.75K 2026-10-07 18:12 · $204.02K 2026-10-07 21:12 · $205.83K 2026-10-08 · $194.13K 2026-10-08 00:12 · $205.83K 2026-10-08 03:12 · $200.23K 2026-10-08 06:12 · $200.23K 2026-10-08 09:12 · $198.74K 2026-10-08 12:12 · $194.45K 2026-10-08 15:12 · $194.13K 2026-10-09 · $186.18K 2026-10-09 00:12 · $190.52K 2026-10-09 03:12 · $190.52K 2026-10-09 06:12 · $190.72K 2026-10-09 09:12 · $189.07K 2026-10-09 12:13 · $185.32K 2026-10-09 18:16 · $186.18K 2026-10-10 · $187.92K 2026-10-10 06:16 · $187.23K 2026-10-10 12:16 · $187.02K 2026-10-10 15:16 · $187.02K 2026-10-10 21:16 · $187.92K 2026-10-11 · $188.37K 2026-10-11 00:16 · $187.92K 2026-10-11 03:16 · $187.92K 2026-10-11 06:16 · $187.49K 2026-10-11 09:16 · $187.49K 2026-10-11 12:16 · $185.06K 2026-10-11 15:15 · $185.06K 2026-10-11 18:15 · $188.37K 2026-10-11 21:15 · $188.37K 2026-10-12 · $181.73K 2026-10-12 00:16 · $188.37K 2026-10-12 03:15 · $188.37K 2026-10-12 06:16 · $188.37K 2026-10-12 09:16 · $188.37K 2026-10-12 12:15 · $188.37K 2026-10-12 15:16 · $188.37K 2026-10-12 18:15 · $188.37K 2026-10-12 21:21 · $181.73K 2026-10-13 · $182.42K 2026-10-13 00:16 · $181.73K 2026-10-13 03:22 · $178.28K 2026-10-13 06:16 · $178.28K 2026-10-13 09:16 · $178.28K 2026-10-13 12:17 · $181.28K 2026-10-13 15:14 · $181.28K 2026-10-13 18:14 · $182.42K 2026-10-13 21:20 · $182.42K 2026-10-14 · $182.80K 2026-10-14 00:22 · $182.42K 2026-10-14 03:16 · $182.42K 2026-10-14 06:16 · $182.42K 2026-10-14 09:16 · $182.80K 2026-10-14 12:16 · $182.80K 2026-10-14 21:15 · $182.80K 2026-10-15 · $179.92K 2026-10-15 00:15 · $182.80K 2026-10-15 03:15 · $182.80K 2026-10-15 06:15 · $182.80K 2026-10-15 09:15 · $182.80K 2026-10-15 12:15 · $182.80K 2026-10-15 15:15 · $182.80K 2026-10-15 18:16 · $180.17K 2026-10-15 21:43 · $179.92K 2026-10-16 · $179.92K 2026-10-16 03:15 · $179.92K 2026-10-16 06:15 · $179.92K 2026-10-16 09:15 · $179.92K 2026-10-16 15:15 · $179.92K 2026-10-16 18:15 · $179.92K 2026-10-16 21:15 · $179.92K 2026-10-17 · $179.92K 2026-10-17 00:15 · $179.92K 2026-10-17 03:15 · $179.92K 08-09 08-24 09-07 10-17 $179.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
WYAC statistics Circulating supply
989.93M WYAC (100.0%)
Low measured
$0.0001801 · 10-13
High measured
$0.0003205 · 09-08
About WOMAN YELLING AT CAT WOMAN YELLING AT CAT (WYAC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WYAC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001818 $179.92K $37.54K 4,852 A 2026-10-16 $0.0001818 $179.92K $37.54K 4,853 A 2026-10-15 $0.0001818 $179.92K $37.54K 4,854 A 2026-10-14 $0.0001847 $182.80K $38.12K 4,855 A 2026-10-13 $0.0001843 $182.42K $38.16K 4,855 A 2026-10-12 $0.0001836 $181.73K $38.26K 4,856 A 2026-10-11 $0.0001903 $188.37K $39.65K 4,856 A 2026-10-10 $0.0001898 $187.92K $39.31K 4,860 A 2026-10-09 $0.0001881 $186.18K $39.01K 4,863 A 2026-10-08 $0.0001961 $194.13K $40.20K 4,868 A 2026-10-07 $0.0002079 $205.83K $42.20K 4,869 A 2026-10-06 $0.0002776 $274.78K $49.51K 4,870 A 2026-10-05 $0.0002819 $279.09K $50.28K 4,871 A 2026-10-04 $0.0002797 $276.87K $49.93K 4,870 A 2026-10-03 $0.0002774 $274.58K $49.49K 4,871 A 2026-10-02 $0.000285 $282.11K $50.61K 4,871 A 2026-10-01 $0.0002738 $271.08K $48.88K 4,872 A 2026-09-30 $0.0002777 $274.93K $49.53K 4,880 A 2026-09-29 $0.0002765 $273.71K $49.30K 4,882 A 2026-09-28 $0.000277 $274.22K $49.28K 4,884 A 2026-09-27 $0.0003038 $300.76K $52.59K 4,885 A 2026-09-26 $0.0003039 $300.87K $52.24K 4,886 A 2026-09-25 $0.0003055 $302.43K $52.25K 4,886 A 2026-09-24 $0.0002889 $286.00K $49.94K 4,891 A 2026-09-23 $0.0002403 $237.84K $45.37K 4,896 A 2026-09-22 $0.0002601 $257.45K $47.56K 4,902 A 2026-09-21 $0.0002924 $289.45K $50.32K 4,904 A 2026-09-20 $0.0002765 $273.70K $47.28K 4,906 A 2026-09-19 $0.0002947 $291.73K $49.11K 4,908 A 2026-09-18 $0.0002877 $284.77K $48.77K 4,908 A 2026-09-17 $0.0002418 $239.36K $42.36K 4,909 A 2026-09-16 $0.0002306 $228.31K $40.68K 4,920 A 2026-09-15 $0.0002254 $223.14K $40.20K 4,921 A 2026-09-14 $0.0002376 $235.17K $42.40K 4,925 A 2026-09-08 $0.0003205 $317.24K $49.91K 4,958 A
FAQ Is WYAC a safe token? As of the 2026-09-26 snapshot, WYAC scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $52.24K and 4,886 holders, with the creator wallet holding 0.96% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WYAC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WYAC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $52.24K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WYAC? The wallet that created WYAC holds 0.96% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,886; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WYAC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WYAC contract address? The WYAC mint address on Solana is BEgBsVSKJSxreiCE1XmWWq8arnwit7xDqQXSWYgay9xP. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WYAC safely? Run the live on-chain scan at the top of this page first; if WYAC clears, you can swap it here directly. Whatever venue you use, match the contract address (BEgBsVSKJSxreiCE1XmWWq8arnwit7xDqQXSWYgay9xP) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WYAC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WOMAN YELLING AT CAT intel HostDeFi's generated read on WYAC — written from the stored snapshot, figures re-rendered at each refresh.
WYAC — "WOMAN YELLING AT CAT" on Solana, mint BEgBsVSKJSxreiCE1XmWWq8arnwit7xDqQXSWYgay9xP — is the token of the Taylor-Armstrong-yelling-at-Smudge meme, one of the most-used reaction images ever made. Its community history is the genre's most famous: the original deployer sold early, the community took over — a textbook CTO (community takeover) that crypto Twitter still cites. The October 6, 2026 snapshot reads $301 thousand across 4,886 holders.
~$46 of cap per wallet is a mid-dust file; ~$910 of daily volume on $52 thousand is a quiet book. Mint and freeze revoked, dev wallet 0.96% — the clean flags are the CTO's residue: the original dev's levers are gone because the community controls what survives.
WYAC's essay is the meme-resilience case: a meme this durable (the image is a decade of internet vocabulary) plus a proven community-takeover story is the strongest form of memecoin provenance — the token's value is still attention, but it's attention with a demonstrated floor of stubbornness.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage