Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
INFRA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004022 $0.00004034 $0.00004056 $0.00004068 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004045 $0.00004023 $0.00004034 $0.00004056 $0.00004068 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004045 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003791 $0.00003934 $0.00004218 $0.00004360 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 10-10 10-11 10-13 10-17 $0.00004045 $0.00003793 $0.00003928 $0.00004212 $0.00004362 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 10-10 10-11 10-13 10-17 $0.00004045 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001081 $0.0001971 $0.0002861 $0.0003751 2026-09-17 06:14 · $0.0003307 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003389 2026-09-17 20:24 · $0.0003308 2026-09-17 23:42 · $0.0003308 2026-09-18 · $0.0003424 2026-09-18 04:43 · $0.0003411 2026-09-18 09:49 · $0.0003309 2026-09-18 14:34 · $0.0003387 2026-09-18 18:32 · $0.0003439 2026-09-18 21:48 · $0.0003424 2026-09-19 · $0.0003438 2026-09-19 00:23 · $0.0003424 2026-09-19 05:56 · $0.0003438 2026-09-19 11:01 · $0.0003438 2026-09-20 · $0.0003261 2026-09-20 12:45 · $0.0003331 2026-09-20 13:13 · $0.0003331 2026-09-20 14:08 · $0.0003331 2026-09-20 15:07 · $0.0003331 2026-09-20 18:07 · $0.0003261 2026-09-20 21:07 · $0.0003261 2026-09-21 · $0.0003561 2026-09-21 00:07 · $0.0003261 2026-09-21 03:07 · $0.0003361 2026-09-21 06:07 · $0.0003361 2026-09-21 09:07 · $0.0003361 2026-09-21 12:07 · $0.0003361 2026-09-21 15:07 · $0.000351 2026-09-21 18:07 · $0.00035 2026-09-21 21:07 · $0.0003561 2026-09-22 · $0.0003511 2026-09-22 00:07 · $0.0003561 2026-09-22 03:07 · $0.0003561 2026-09-22 06:07 · $0.0003503 2026-09-22 09:07 · $0.0003503 2026-09-22 12:07 · $0.0003503 2026-09-22 15:07 · $0.0003503 2026-09-22 18:07 · $0.0003464 2026-09-22 21:07 · $0.0003511 2026-09-23 · $0.0003281 2026-09-23 00:07 · $0.0003511 2026-09-23 03:07 · $0.0003468 2026-09-23 06:07 · $0.0003468 2026-09-23 09:07 · $0.0003468 2026-09-23 12:07 · $0.0003385 2026-09-23 15:07 · $0.0003385 2026-09-23 18:07 · $0.0003281 2026-09-23 21:07 · $0.0003281 2026-09-24 · $0.0003382 2026-09-24 00:07 · $0.0003281 2026-09-24 03:07 · $0.0003281 2026-09-24 06:07 · $0.0003281 2026-09-24 09:07 · $0.0003281 2026-09-24 12:07 · $0.0003281 2026-09-24 15:07 · $0.0003281 2026-09-24 18:07 · $0.0003372 2026-09-24 21:07 · $0.0003382 2026-09-25 · $0.0003191 2026-09-25 00:07 · $0.0003337 2026-09-25 03:07 · $0.0003322 2026-09-25 06:07 · $0.0003322 2026-09-25 09:07 · $0.0003242 2026-09-25 12:07 · $0.0003178 2026-09-25 15:07 · $0.0003145 2026-09-25 18:07 · $0.0003145 2026-09-25 21:07 · $0.0003191 2026-09-26 · $0.0003269 2026-09-26 00:07 · $0.0003107 2026-09-26 03:07 · $0.0003085 2026-09-26 05:13 · $0.0003269 2026-09-26 06:07 · $0.0003269 2026-09-26 07:25 · $0.0003285 2026-09-26 09:07 · $0.0003287 2026-09-26 11:44 · $0.0003281 2026-09-26 12:07 · $0.0003281 2026-09-26 15:07 · $0.0003305 2026-09-26 18:07 · $0.0003477 2026-09-26 21:07 · $0.0003454 2026-09-27 · $0.0003522 2026-09-27 00:07 · $0.0003492 2026-09-27 03:07 · $0.0003503 2026-09-27 06:11 · $0.0003467 2026-09-27 09:10 · $0.0003467 2026-09-27 15:10 · $0.0003551 2026-09-27 18:22 · $0.0003551 2026-09-27 21:19 · $0.0003522 2026-09-28 · $0.0003367 2026-09-28 00:25 · $0.0003473 2026-09-28 03:15 · $0.0003473 2026-09-28 06:12 · $0.0003473 2026-09-28 09:12 · $0.0003473 2026-09-28 12:12 · $0.0003402 2026-09-28 15:17 · $0.0003383 2026-09-28 18:18 · $0.0003374 2026-09-28 21:14 · $0.0003367 2026-09-29 · $0.0003283 2026-09-29 00:16 · $0.0003339 2026-09-29 03:12 · $0.0003339 2026-09-29 06:13 · $0.0003319 2026-09-29 09:18 · $0.0003333 2026-09-29 12:17 · $0.0003312 2026-09-29 21:12 · $0.0003283 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0003317 2026-09-30 03:12 · $0.0003312 2026-09-30 06:12 · $0.0003312 2026-09-30 09:12 · $0.0003312 2026-09-30 12:12 · $0.0003348 2026-09-30 15:13 · $0.000331 2026-09-30 18:12 · $0.000178 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.00004869 2026-10-01 00:12 · $0.00007855 2026-10-01 03:12 · $0.00006178 2026-10-01 06:12 · $0.00005755 2026-10-01 12:12 · $0.0000524 2026-10-01 21:13 · $0.00004869 2026-10-02 · $0.00004785 2026-10-02 00:12 · $0.00004773 2026-10-02 03:13 · $0.00004787 2026-10-02 06:12 · $0.00004867 2026-10-02 09:12 · $0.00004925 2026-10-02 15:12 · $0.0000487 2026-10-02 18:16 · $0.00004819 2026-10-02 21:13 · $0.00004785 2026-10-03 · $0.0000498 2026-10-03 00:12 · $0.0000495 2026-10-03 03:13 · $0.00004984 2026-10-03 06:12 · $0.00004984 2026-10-03 09:12 · $0.00004984 2026-10-03 15:12 · $0.0000498 2026-10-03 21:13 · $0.0000498 2026-10-04 · $0.00004949 2026-10-04 00:12 · $0.00004993 2026-10-04 06:12 · $0.00004957 2026-10-04 09:12 · $0.00004923 2026-10-04 15:12 · $0.00004937 2026-10-04 18:13 · $0.00004949 2026-10-04 21:13 · $0.00004949 2026-10-05 · $0.00004878 2026-10-05 00:12 · $0.00004944 2026-10-05 03:12 · $0.00004944 2026-10-05 06:12 · $0.00004878 2026-10-05 09:12 · $0.00004878 2026-10-05 12:12 · $0.00004878 2026-10-05 15:12 · $0.00004878 2026-10-06 · $0.00004858 2026-10-06 00:12 · $0.00004845 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004725 2026-10-06 12:12 · $0.00004725 2026-10-06 18:12 · $0.00004843 2026-10-06 21:12 · $0.00004858 2026-10-07 · $0.00004649 2026-10-07 06:12 · $0.00004842 2026-10-07 09:12 · $0.00004754 2026-10-07 12:12 · $0.00004754 2026-10-07 18:12 · $0.00004754 2026-10-07 21:12 · $0.00004649 2026-10-08 · $0.00004495 2026-10-08 00:12 · $0.00004649 2026-10-08 03:12 · $0.00004649 2026-10-08 06:12 · $0.00004649 2026-10-08 09:12 · $0.00004649 2026-10-08 12:12 · $0.00004649 2026-10-08 15:12 · $0.00004495 2026-10-09 · $0.0000433 2026-10-09 00:12 · $0.00004321 2026-10-09 03:12 · $0.00004342 2026-10-09 06:12 · $0.00004342 2026-10-09 09:12 · $0.00004354 2026-10-09 12:13 · $0.00004354 2026-10-09 18:16 · $0.0000433 2026-10-10 · $0.0000416 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 09-17 09-23 09-29 10-17 $0.00004045 $0.0000334 $0.0000624 $0.0001167 $0.0002179 $0.0004071 2026-09-17 06:14 · $0.0003307 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003389 2026-09-17 20:24 · $0.0003308 2026-09-17 23:42 · $0.0003308 2026-09-18 · $0.0003424 2026-09-18 04:43 · $0.0003411 2026-09-18 09:49 · $0.0003309 2026-09-18 14:34 · $0.0003387 2026-09-18 18:32 · $0.0003439 2026-09-18 21:48 · $0.0003424 2026-09-19 · $0.0003438 2026-09-19 00:23 · $0.0003424 2026-09-19 05:56 · $0.0003438 2026-09-19 11:01 · $0.0003438 2026-09-20 · $0.0003261 2026-09-20 12:45 · $0.0003331 2026-09-20 13:13 · $0.0003331 2026-09-20 14:08 · $0.0003331 2026-09-20 15:07 · $0.0003331 2026-09-20 18:07 · $0.0003261 2026-09-20 21:07 · $0.0003261 2026-09-21 · $0.0003561 2026-09-21 00:07 · $0.0003261 2026-09-21 03:07 · $0.0003361 2026-09-21 06:07 · $0.0003361 2026-09-21 09:07 · $0.0003361 2026-09-21 12:07 · $0.0003361 2026-09-21 15:07 · $0.000351 2026-09-21 18:07 · $0.00035 2026-09-21 21:07 · $0.0003561 2026-09-22 · $0.0003511 2026-09-22 00:07 · $0.0003561 2026-09-22 03:07 · $0.0003561 2026-09-22 06:07 · $0.0003503 2026-09-22 09:07 · $0.0003503 2026-09-22 12:07 · $0.0003503 2026-09-22 15:07 · $0.0003503 2026-09-22 18:07 · $0.0003464 2026-09-22 21:07 · $0.0003511 2026-09-23 · $0.0003281 2026-09-23 00:07 · $0.0003511 2026-09-23 03:07 · $0.0003468 2026-09-23 06:07 · $0.0003468 2026-09-23 09:07 · $0.0003468 2026-09-23 12:07 · $0.0003385 2026-09-23 15:07 · $0.0003385 2026-09-23 18:07 · $0.0003281 2026-09-23 21:07 · $0.0003281 2026-09-24 · $0.0003382 2026-09-24 00:07 · $0.0003281 2026-09-24 03:07 · $0.0003281 2026-09-24 06:07 · $0.0003281 2026-09-24 09:07 · $0.0003281 2026-09-24 12:07 · $0.0003281 2026-09-24 15:07 · $0.0003281 2026-09-24 18:07 · $0.0003372 2026-09-24 21:07 · $0.0003382 2026-09-25 · $0.0003191 2026-09-25 00:07 · $0.0003337 2026-09-25 03:07 · $0.0003322 2026-09-25 06:07 · $0.0003322 2026-09-25 09:07 · $0.0003242 2026-09-25 12:07 · $0.0003178 2026-09-25 15:07 · $0.0003145 2026-09-25 18:07 · $0.0003145 2026-09-25 21:07 · $0.0003191 2026-09-26 · $0.0003269 2026-09-26 00:07 · $0.0003107 2026-09-26 03:07 · $0.0003085 2026-09-26 05:13 · $0.0003269 2026-09-26 06:07 · $0.0003269 2026-09-26 07:25 · $0.0003285 2026-09-26 09:07 · $0.0003287 2026-09-26 11:44 · $0.0003281 2026-09-26 12:07 · $0.0003281 2026-09-26 15:07 · $0.0003305 2026-09-26 18:07 · $0.0003477 2026-09-26 21:07 · $0.0003454 2026-09-27 · $0.0003522 2026-09-27 00:07 · $0.0003492 2026-09-27 03:07 · $0.0003503 2026-09-27 06:11 · $0.0003467 2026-09-27 09:10 · $0.0003467 2026-09-27 15:10 · $0.0003551 2026-09-27 18:22 · $0.0003551 2026-09-27 21:19 · $0.0003522 2026-09-28 · $0.0003367 2026-09-28 00:25 · $0.0003473 2026-09-28 03:15 · $0.0003473 2026-09-28 06:12 · $0.0003473 2026-09-28 09:12 · $0.0003473 2026-09-28 12:12 · $0.0003402 2026-09-28 15:17 · $0.0003383 2026-09-28 18:18 · $0.0003374 2026-09-28 21:14 · $0.0003367 2026-09-29 · $0.0003283 2026-09-29 00:16 · $0.0003339 2026-09-29 03:12 · $0.0003339 2026-09-29 06:13 · $0.0003319 2026-09-29 09:18 · $0.0003333 2026-09-29 12:17 · $0.0003312 2026-09-29 21:12 · $0.0003283 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0003317 2026-09-30 03:12 · $0.0003312 2026-09-30 06:12 · $0.0003312 2026-09-30 09:12 · $0.0003312 2026-09-30 12:12 · $0.0003348 2026-09-30 15:13 · $0.000331 2026-09-30 18:12 · $0.000178 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.00004869 2026-10-01 00:12 · $0.00007855 2026-10-01 03:12 · $0.00006178 2026-10-01 06:12 · $0.00005755 2026-10-01 12:12 · $0.0000524 2026-10-01 21:13 · $0.00004869 2026-10-02 · $0.00004785 2026-10-02 00:12 · $0.00004773 2026-10-02 03:13 · $0.00004787 2026-10-02 06:12 · $0.00004867 2026-10-02 09:12 · $0.00004925 2026-10-02 15:12 · $0.0000487 2026-10-02 18:16 · $0.00004819 2026-10-02 21:13 · $0.00004785 2026-10-03 · $0.0000498 2026-10-03 00:12 · $0.0000495 2026-10-03 03:13 · $0.00004984 2026-10-03 06:12 · $0.00004984 2026-10-03 09:12 · $0.00004984 2026-10-03 15:12 · $0.0000498 2026-10-03 21:13 · $0.0000498 2026-10-04 · $0.00004949 2026-10-04 00:12 · $0.00004993 2026-10-04 06:12 · $0.00004957 2026-10-04 09:12 · $0.00004923 2026-10-04 15:12 · $0.00004937 2026-10-04 18:13 · $0.00004949 2026-10-04 21:13 · $0.00004949 2026-10-05 · $0.00004878 2026-10-05 00:12 · $0.00004944 2026-10-05 03:12 · $0.00004944 2026-10-05 06:12 · $0.00004878 2026-10-05 09:12 · $0.00004878 2026-10-05 12:12 · $0.00004878 2026-10-05 15:12 · $0.00004878 2026-10-06 · $0.00004858 2026-10-06 00:12 · $0.00004845 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004725 2026-10-06 12:12 · $0.00004725 2026-10-06 18:12 · $0.00004843 2026-10-06 21:12 · $0.00004858 2026-10-07 · $0.00004649 2026-10-07 06:12 · $0.00004842 2026-10-07 09:12 · $0.00004754 2026-10-07 12:12 · $0.00004754 2026-10-07 18:12 · $0.00004754 2026-10-07 21:12 · $0.00004649 2026-10-08 · $0.00004495 2026-10-08 00:12 · $0.00004649 2026-10-08 03:12 · $0.00004649 2026-10-08 06:12 · $0.00004649 2026-10-08 09:12 · $0.00004649 2026-10-08 12:12 · $0.00004649 2026-10-08 15:12 · $0.00004495 2026-10-09 · $0.0000433 2026-10-09 00:12 · $0.00004321 2026-10-09 03:12 · $0.00004342 2026-10-09 06:12 · $0.00004342 2026-10-09 09:12 · $0.00004354 2026-10-09 12:13 · $0.00004354 2026-10-09 18:16 · $0.0000433 2026-10-10 · $0.0000416 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 09-17 09-23 09-29 10-17 $0.00004045 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001127 $0.0002074 $0.0003022 $0.0003970 2026-09-08 · $0.0003767 2026-09-14 · $0.0003616 2026-09-15 · $0.0003319 2026-09-15 19:06 · $0.0003397 2026-09-15 22:19 · $0.0003319 2026-09-16 · $0.0003313 2026-09-16 01:32 · $0.0003319 2026-09-16 07:48 · $0.0003319 2026-09-16 13:38 · $0.0003319 2026-09-16 18:20 · $0.0003307 2026-09-16 22:16 · $0.0003307 2026-09-17 · $0.0003308 2026-09-17 00:35 · $0.0003307 2026-09-17 06:14 · $0.0003307 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003389 2026-09-17 20:24 · $0.0003308 2026-09-17 23:42 · $0.0003308 2026-09-18 · $0.0003424 2026-09-18 04:43 · $0.0003411 2026-09-18 09:49 · $0.0003309 2026-09-18 14:34 · $0.0003387 2026-09-18 18:32 · $0.0003439 2026-09-18 21:48 · $0.0003424 2026-09-19 · $0.0003438 2026-09-19 00:23 · $0.0003424 2026-09-19 05:56 · $0.0003438 2026-09-19 11:01 · $0.0003438 2026-09-20 · $0.0003261 2026-09-20 12:45 · $0.0003331 2026-09-20 13:13 · $0.0003331 2026-09-20 14:08 · $0.0003331 2026-09-20 15:07 · $0.0003331 2026-09-20 18:07 · $0.0003261 2026-09-20 21:07 · $0.0003261 2026-09-21 · $0.0003561 2026-09-21 00:07 · $0.0003261 2026-09-21 03:07 · $0.0003361 2026-09-21 06:07 · $0.0003361 2026-09-21 09:07 · $0.0003361 2026-09-21 12:07 · $0.0003361 2026-09-21 15:07 · $0.000351 2026-09-21 18:07 · $0.00035 2026-09-21 21:07 · $0.0003561 2026-09-22 · $0.0003511 2026-09-22 00:07 · $0.0003561 2026-09-22 03:07 · $0.0003561 2026-09-22 06:07 · $0.0003503 2026-09-22 09:07 · $0.0003503 2026-09-22 12:07 · $0.0003503 2026-09-22 15:07 · $0.0003503 2026-09-22 18:07 · $0.0003464 2026-09-22 21:07 · $0.0003511 2026-09-23 · $0.0003281 2026-09-23 00:07 · $0.0003511 2026-09-23 03:07 · $0.0003468 2026-09-23 06:07 · $0.0003468 2026-09-23 09:07 · $0.0003468 2026-09-23 12:07 · $0.0003385 2026-09-23 15:07 · $0.0003385 2026-09-23 18:07 · $0.0003281 2026-09-23 21:07 · $0.0003281 2026-09-24 · $0.0003382 2026-09-24 00:07 · $0.0003281 2026-09-24 03:07 · $0.0003281 2026-09-24 06:07 · $0.0003281 2026-09-24 09:07 · $0.0003281 2026-09-24 12:07 · $0.0003281 2026-09-24 15:07 · $0.0003281 2026-09-24 18:07 · $0.0003372 2026-09-24 21:07 · $0.0003382 2026-09-25 · $0.0003191 2026-09-25 00:07 · $0.0003337 2026-09-25 03:07 · $0.0003322 2026-09-25 06:07 · $0.0003322 2026-09-25 09:07 · $0.0003242 2026-09-25 12:07 · $0.0003178 2026-09-25 15:07 · $0.0003145 2026-09-25 18:07 · $0.0003145 2026-09-25 21:07 · $0.0003191 2026-09-26 · $0.0003269 2026-09-26 00:07 · $0.0003107 2026-09-26 03:07 · $0.0003085 2026-09-26 05:13 · $0.0003269 2026-09-26 06:07 · $0.0003269 2026-09-26 07:25 · $0.0003285 2026-09-26 09:07 · $0.0003287 2026-09-26 11:44 · $0.0003281 2026-09-26 12:07 · $0.0003281 2026-09-26 15:07 · $0.0003305 2026-09-26 18:07 · $0.0003477 2026-09-26 21:07 · $0.0003454 2026-09-27 · $0.0003522 2026-09-27 00:07 · $0.0003492 2026-09-27 03:07 · $0.0003503 2026-09-27 06:11 · $0.0003467 2026-09-27 09:10 · $0.0003467 2026-09-27 15:10 · $0.0003551 2026-09-27 18:22 · $0.0003551 2026-09-27 21:19 · $0.0003522 2026-09-28 · $0.0003367 2026-09-28 00:25 · $0.0003473 2026-09-28 03:15 · $0.0003473 2026-09-28 06:12 · $0.0003473 2026-09-28 09:12 · $0.0003473 2026-09-28 12:12 · $0.0003402 2026-09-28 15:17 · $0.0003383 2026-09-28 18:18 · $0.0003374 2026-09-28 21:14 · $0.0003367 2026-09-29 · $0.0003283 2026-09-29 00:16 · $0.0003339 2026-09-29 03:12 · $0.0003339 2026-09-29 06:13 · $0.0003319 2026-09-29 09:18 · $0.0003333 2026-09-29 12:17 · $0.0003312 2026-09-29 21:12 · $0.0003283 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0003317 2026-09-30 03:12 · $0.0003312 2026-09-30 06:12 · $0.0003312 2026-09-30 09:12 · $0.0003312 2026-09-30 12:12 · $0.0003348 2026-09-30 15:13 · $0.000331 2026-09-30 18:12 · $0.000178 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.00004869 2026-10-01 00:12 · $0.00007855 2026-10-01 03:12 · $0.00006178 2026-10-01 06:12 · $0.00005755 2026-10-01 12:12 · $0.0000524 2026-10-01 21:13 · $0.00004869 2026-10-02 · $0.00004785 2026-10-02 00:12 · $0.00004773 2026-10-02 03:13 · $0.00004787 2026-10-02 06:12 · $0.00004867 2026-10-02 09:12 · $0.00004925 2026-10-02 15:12 · $0.0000487 2026-10-02 18:16 · $0.00004819 2026-10-02 21:13 · $0.00004785 2026-10-03 · $0.0000498 2026-10-03 00:12 · $0.0000495 2026-10-03 03:13 · $0.00004984 2026-10-03 06:12 · $0.00004984 2026-10-03 09:12 · $0.00004984 2026-10-03 15:12 · $0.0000498 2026-10-03 21:13 · $0.0000498 2026-10-04 · $0.00004949 2026-10-04 00:12 · $0.00004993 2026-10-04 06:12 · $0.00004957 2026-10-04 09:12 · $0.00004923 2026-10-04 15:12 · $0.00004937 2026-10-04 18:13 · $0.00004949 2026-10-04 21:13 · $0.00004949 2026-10-05 · $0.00004878 2026-10-05 00:12 · $0.00004944 2026-10-05 03:12 · $0.00004944 2026-10-05 06:12 · $0.00004878 2026-10-05 09:12 · $0.00004878 2026-10-05 12:12 · $0.00004878 2026-10-05 15:12 · $0.00004878 2026-10-06 · $0.00004858 2026-10-06 00:12 · $0.00004845 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004725 2026-10-06 12:12 · $0.00004725 2026-10-06 18:12 · $0.00004843 2026-10-06 21:12 · $0.00004858 2026-10-07 · $0.00004649 2026-10-07 06:12 · $0.00004842 2026-10-07 09:12 · $0.00004754 2026-10-07 12:12 · $0.00004754 2026-10-07 18:12 · $0.00004754 2026-10-07 21:12 · $0.00004649 2026-10-08 · $0.00004495 2026-10-08 00:12 · $0.00004649 2026-10-08 03:12 · $0.00004649 2026-10-08 06:12 · $0.00004649 2026-10-08 09:12 · $0.00004649 2026-10-08 12:12 · $0.00004649 2026-10-08 15:12 · $0.00004495 2026-10-09 · $0.0000433 2026-10-09 00:12 · $0.00004321 2026-10-09 03:12 · $0.00004342 2026-10-09 06:12 · $0.00004342 2026-10-09 09:12 · $0.00004354 2026-10-09 12:13 · $0.00004354 2026-10-09 18:16 · $0.0000433 2026-10-10 · $0.0000416 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 09-08 09-15 09-23 10-17 $0.00004045 $0.0000333 $0.0000632 $0.0001200 $0.0002277 $0.0004321 2026-09-08 · $0.0003767 2026-09-14 · $0.0003616 2026-09-15 · $0.0003319 2026-09-15 19:06 · $0.0003397 2026-09-15 22:19 · $0.0003319 2026-09-16 · $0.0003313 2026-09-16 01:32 · $0.0003319 2026-09-16 07:48 · $0.0003319 2026-09-16 13:38 · $0.0003319 2026-09-16 18:20 · $0.0003307 2026-09-16 22:16 · $0.0003307 2026-09-17 · $0.0003308 2026-09-17 00:35 · $0.0003307 2026-09-17 06:14 · $0.0003307 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003389 2026-09-17 20:24 · $0.0003308 2026-09-17 23:42 · $0.0003308 2026-09-18 · $0.0003424 2026-09-18 04:43 · $0.0003411 2026-09-18 09:49 · $0.0003309 2026-09-18 14:34 · $0.0003387 2026-09-18 18:32 · $0.0003439 2026-09-18 21:48 · $0.0003424 2026-09-19 · $0.0003438 2026-09-19 00:23 · $0.0003424 2026-09-19 05:56 · $0.0003438 2026-09-19 11:01 · $0.0003438 2026-09-20 · $0.0003261 2026-09-20 12:45 · $0.0003331 2026-09-20 13:13 · $0.0003331 2026-09-20 14:08 · $0.0003331 2026-09-20 15:07 · $0.0003331 2026-09-20 18:07 · $0.0003261 2026-09-20 21:07 · $0.0003261 2026-09-21 · $0.0003561 2026-09-21 00:07 · $0.0003261 2026-09-21 03:07 · $0.0003361 2026-09-21 06:07 · $0.0003361 2026-09-21 09:07 · $0.0003361 2026-09-21 12:07 · $0.0003361 2026-09-21 15:07 · $0.000351 2026-09-21 18:07 · $0.00035 2026-09-21 21:07 · $0.0003561 2026-09-22 · $0.0003511 2026-09-22 00:07 · $0.0003561 2026-09-22 03:07 · $0.0003561 2026-09-22 06:07 · $0.0003503 2026-09-22 09:07 · $0.0003503 2026-09-22 12:07 · $0.0003503 2026-09-22 15:07 · $0.0003503 2026-09-22 18:07 · $0.0003464 2026-09-22 21:07 · $0.0003511 2026-09-23 · $0.0003281 2026-09-23 00:07 · $0.0003511 2026-09-23 03:07 · $0.0003468 2026-09-23 06:07 · $0.0003468 2026-09-23 09:07 · $0.0003468 2026-09-23 12:07 · $0.0003385 2026-09-23 15:07 · $0.0003385 2026-09-23 18:07 · $0.0003281 2026-09-23 21:07 · $0.0003281 2026-09-24 · $0.0003382 2026-09-24 00:07 · $0.0003281 2026-09-24 03:07 · $0.0003281 2026-09-24 06:07 · $0.0003281 2026-09-24 09:07 · $0.0003281 2026-09-24 12:07 · $0.0003281 2026-09-24 15:07 · $0.0003281 2026-09-24 18:07 · $0.0003372 2026-09-24 21:07 · $0.0003382 2026-09-25 · $0.0003191 2026-09-25 00:07 · $0.0003337 2026-09-25 03:07 · $0.0003322 2026-09-25 06:07 · $0.0003322 2026-09-25 09:07 · $0.0003242 2026-09-25 12:07 · $0.0003178 2026-09-25 15:07 · $0.0003145 2026-09-25 18:07 · $0.0003145 2026-09-25 21:07 · $0.0003191 2026-09-26 · $0.0003269 2026-09-26 00:07 · $0.0003107 2026-09-26 03:07 · $0.0003085 2026-09-26 05:13 · $0.0003269 2026-09-26 06:07 · $0.0003269 2026-09-26 07:25 · $0.0003285 2026-09-26 09:07 · $0.0003287 2026-09-26 11:44 · $0.0003281 2026-09-26 12:07 · $0.0003281 2026-09-26 15:07 · $0.0003305 2026-09-26 18:07 · $0.0003477 2026-09-26 21:07 · $0.0003454 2026-09-27 · $0.0003522 2026-09-27 00:07 · $0.0003492 2026-09-27 03:07 · $0.0003503 2026-09-27 06:11 · $0.0003467 2026-09-27 09:10 · $0.0003467 2026-09-27 15:10 · $0.0003551 2026-09-27 18:22 · $0.0003551 2026-09-27 21:19 · $0.0003522 2026-09-28 · $0.0003367 2026-09-28 00:25 · $0.0003473 2026-09-28 03:15 · $0.0003473 2026-09-28 06:12 · $0.0003473 2026-09-28 09:12 · $0.0003473 2026-09-28 12:12 · $0.0003402 2026-09-28 15:17 · $0.0003383 2026-09-28 18:18 · $0.0003374 2026-09-28 21:14 · $0.0003367 2026-09-29 · $0.0003283 2026-09-29 00:16 · $0.0003339 2026-09-29 03:12 · $0.0003339 2026-09-29 06:13 · $0.0003319 2026-09-29 09:18 · $0.0003333 2026-09-29 12:17 · $0.0003312 2026-09-29 21:12 · $0.0003283 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0003317 2026-09-30 03:12 · $0.0003312 2026-09-30 06:12 · $0.0003312 2026-09-30 09:12 · $0.0003312 2026-09-30 12:12 · $0.0003348 2026-09-30 15:13 · $0.000331 2026-09-30 18:12 · $0.000178 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.00004869 2026-10-01 00:12 · $0.00007855 2026-10-01 03:12 · $0.00006178 2026-10-01 06:12 · $0.00005755 2026-10-01 12:12 · $0.0000524 2026-10-01 21:13 · $0.00004869 2026-10-02 · $0.00004785 2026-10-02 00:12 · $0.00004773 2026-10-02 03:13 · $0.00004787 2026-10-02 06:12 · $0.00004867 2026-10-02 09:12 · $0.00004925 2026-10-02 15:12 · $0.0000487 2026-10-02 18:16 · $0.00004819 2026-10-02 21:13 · $0.00004785 2026-10-03 · $0.0000498 2026-10-03 00:12 · $0.0000495 2026-10-03 03:13 · $0.00004984 2026-10-03 06:12 · $0.00004984 2026-10-03 09:12 · $0.00004984 2026-10-03 15:12 · $0.0000498 2026-10-03 21:13 · $0.0000498 2026-10-04 · $0.00004949 2026-10-04 00:12 · $0.00004993 2026-10-04 06:12 · $0.00004957 2026-10-04 09:12 · $0.00004923 2026-10-04 15:12 · $0.00004937 2026-10-04 18:13 · $0.00004949 2026-10-04 21:13 · $0.00004949 2026-10-05 · $0.00004878 2026-10-05 00:12 · $0.00004944 2026-10-05 03:12 · $0.00004944 2026-10-05 06:12 · $0.00004878 2026-10-05 09:12 · $0.00004878 2026-10-05 12:12 · $0.00004878 2026-10-05 15:12 · $0.00004878 2026-10-06 · $0.00004858 2026-10-06 00:12 · $0.00004845 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004725 2026-10-06 12:12 · $0.00004725 2026-10-06 18:12 · $0.00004843 2026-10-06 21:12 · $0.00004858 2026-10-07 · $0.00004649 2026-10-07 06:12 · $0.00004842 2026-10-07 09:12 · $0.00004754 2026-10-07 12:12 · $0.00004754 2026-10-07 18:12 · $0.00004754 2026-10-07 21:12 · $0.00004649 2026-10-08 · $0.00004495 2026-10-08 00:12 · $0.00004649 2026-10-08 03:12 · $0.00004649 2026-10-08 06:12 · $0.00004649 2026-10-08 09:12 · $0.00004649 2026-10-08 12:12 · $0.00004649 2026-10-08 15:12 · $0.00004495 2026-10-09 · $0.0000433 2026-10-09 00:12 · $0.00004321 2026-10-09 03:12 · $0.00004342 2026-10-09 06:12 · $0.00004342 2026-10-09 09:12 · $0.00004354 2026-10-09 12:13 · $0.00004354 2026-10-09 18:16 · $0.0000433 2026-10-10 · $0.0000416 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 09-08 09-15 09-23 10-17 $0.00004045 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001127 $0.0002074 $0.0003022 $0.0003970 2026-09-08 · $0.0003767 2026-09-14 · $0.0003616 2026-09-15 · $0.0003319 2026-09-15 19:06 · $0.0003397 2026-09-15 22:19 · $0.0003319 2026-09-16 · $0.0003313 2026-09-16 01:32 · $0.0003319 2026-09-16 07:48 · $0.0003319 2026-09-16 13:38 · $0.0003319 2026-09-16 18:20 · $0.0003307 2026-09-16 22:16 · $0.0003307 2026-09-17 · $0.0003308 2026-09-17 00:35 · $0.0003307 2026-09-17 06:14 · $0.0003307 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003389 2026-09-17 20:24 · $0.0003308 2026-09-17 23:42 · $0.0003308 2026-09-18 · $0.0003424 2026-09-18 04:43 · $0.0003411 2026-09-18 09:49 · $0.0003309 2026-09-18 14:34 · $0.0003387 2026-09-18 18:32 · $0.0003439 2026-09-18 21:48 · $0.0003424 2026-09-19 · $0.0003438 2026-09-19 00:23 · $0.0003424 2026-09-19 05:56 · $0.0003438 2026-09-19 11:01 · $0.0003438 2026-09-20 · $0.0003261 2026-09-20 12:45 · $0.0003331 2026-09-20 13:13 · $0.0003331 2026-09-20 14:08 · $0.0003331 2026-09-20 15:07 · $0.0003331 2026-09-20 18:07 · $0.0003261 2026-09-20 21:07 · $0.0003261 2026-09-21 · $0.0003561 2026-09-21 00:07 · $0.0003261 2026-09-21 03:07 · $0.0003361 2026-09-21 06:07 · $0.0003361 2026-09-21 09:07 · $0.0003361 2026-09-21 12:07 · $0.0003361 2026-09-21 15:07 · $0.000351 2026-09-21 18:07 · $0.00035 2026-09-21 21:07 · $0.0003561 2026-09-22 · $0.0003511 2026-09-22 00:07 · $0.0003561 2026-09-22 03:07 · $0.0003561 2026-09-22 06:07 · $0.0003503 2026-09-22 09:07 · $0.0003503 2026-09-22 12:07 · $0.0003503 2026-09-22 15:07 · $0.0003503 2026-09-22 18:07 · $0.0003464 2026-09-22 21:07 · $0.0003511 2026-09-23 · $0.0003281 2026-09-23 00:07 · $0.0003511 2026-09-23 03:07 · $0.0003468 2026-09-23 06:07 · $0.0003468 2026-09-23 09:07 · $0.0003468 2026-09-23 12:07 · $0.0003385 2026-09-23 15:07 · $0.0003385 2026-09-23 18:07 · $0.0003281 2026-09-23 21:07 · $0.0003281 2026-09-24 · $0.0003382 2026-09-24 00:07 · $0.0003281 2026-09-24 03:07 · $0.0003281 2026-09-24 06:07 · $0.0003281 2026-09-24 09:07 · $0.0003281 2026-09-24 12:07 · $0.0003281 2026-09-24 15:07 · $0.0003281 2026-09-24 18:07 · $0.0003372 2026-09-24 21:07 · $0.0003382 2026-09-25 · $0.0003191 2026-09-25 00:07 · $0.0003337 2026-09-25 03:07 · $0.0003322 2026-09-25 06:07 · $0.0003322 2026-09-25 09:07 · $0.0003242 2026-09-25 12:07 · $0.0003178 2026-09-25 15:07 · $0.0003145 2026-09-25 18:07 · $0.0003145 2026-09-25 21:07 · $0.0003191 2026-09-26 · $0.0003269 2026-09-26 00:07 · $0.0003107 2026-09-26 03:07 · $0.0003085 2026-09-26 05:13 · $0.0003269 2026-09-26 06:07 · $0.0003269 2026-09-26 07:25 · $0.0003285 2026-09-26 09:07 · $0.0003287 2026-09-26 11:44 · $0.0003281 2026-09-26 12:07 · $0.0003281 2026-09-26 15:07 · $0.0003305 2026-09-26 18:07 · $0.0003477 2026-09-26 21:07 · $0.0003454 2026-09-27 · $0.0003522 2026-09-27 00:07 · $0.0003492 2026-09-27 03:07 · $0.0003503 2026-09-27 06:11 · $0.0003467 2026-09-27 09:10 · $0.0003467 2026-09-27 15:10 · $0.0003551 2026-09-27 18:22 · $0.0003551 2026-09-27 21:19 · $0.0003522 2026-09-28 · $0.0003367 2026-09-28 00:25 · $0.0003473 2026-09-28 03:15 · $0.0003473 2026-09-28 06:12 · $0.0003473 2026-09-28 09:12 · $0.0003473 2026-09-28 12:12 · $0.0003402 2026-09-28 15:17 · $0.0003383 2026-09-28 18:18 · $0.0003374 2026-09-28 21:14 · $0.0003367 2026-09-29 · $0.0003283 2026-09-29 00:16 · $0.0003339 2026-09-29 03:12 · $0.0003339 2026-09-29 06:13 · $0.0003319 2026-09-29 09:18 · $0.0003333 2026-09-29 12:17 · $0.0003312 2026-09-29 21:12 · $0.0003283 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0003317 2026-09-30 03:12 · $0.0003312 2026-09-30 06:12 · $0.0003312 2026-09-30 09:12 · $0.0003312 2026-09-30 12:12 · $0.0003348 2026-09-30 15:13 · $0.000331 2026-09-30 18:12 · $0.000178 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.00004869 2026-10-01 00:12 · $0.00007855 2026-10-01 03:12 · $0.00006178 2026-10-01 06:12 · $0.00005755 2026-10-01 12:12 · $0.0000524 2026-10-01 21:13 · $0.00004869 2026-10-02 · $0.00004785 2026-10-02 00:12 · $0.00004773 2026-10-02 03:13 · $0.00004787 2026-10-02 06:12 · $0.00004867 2026-10-02 09:12 · $0.00004925 2026-10-02 15:12 · $0.0000487 2026-10-02 18:16 · $0.00004819 2026-10-02 21:13 · $0.00004785 2026-10-03 · $0.0000498 2026-10-03 00:12 · $0.0000495 2026-10-03 03:13 · $0.00004984 2026-10-03 06:12 · $0.00004984 2026-10-03 09:12 · $0.00004984 2026-10-03 15:12 · $0.0000498 2026-10-03 21:13 · $0.0000498 2026-10-04 · $0.00004949 2026-10-04 00:12 · $0.00004993 2026-10-04 06:12 · $0.00004957 2026-10-04 09:12 · $0.00004923 2026-10-04 15:12 · $0.00004937 2026-10-04 18:13 · $0.00004949 2026-10-04 21:13 · $0.00004949 2026-10-05 · $0.00004878 2026-10-05 00:12 · $0.00004944 2026-10-05 03:12 · $0.00004944 2026-10-05 06:12 · $0.00004878 2026-10-05 09:12 · $0.00004878 2026-10-05 12:12 · $0.00004878 2026-10-05 15:12 · $0.00004878 2026-10-06 · $0.00004858 2026-10-06 00:12 · $0.00004845 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004725 2026-10-06 12:12 · $0.00004725 2026-10-06 18:12 · $0.00004843 2026-10-06 21:12 · $0.00004858 2026-10-07 · $0.00004649 2026-10-07 06:12 · $0.00004842 2026-10-07 09:12 · $0.00004754 2026-10-07 12:12 · $0.00004754 2026-10-07 18:12 · $0.00004754 2026-10-07 21:12 · $0.00004649 2026-10-08 · $0.00004495 2026-10-08 00:12 · $0.00004649 2026-10-08 03:12 · $0.00004649 2026-10-08 06:12 · $0.00004649 2026-10-08 09:12 · $0.00004649 2026-10-08 12:12 · $0.00004649 2026-10-08 15:12 · $0.00004495 2026-10-09 · $0.0000433 2026-10-09 00:12 · $0.00004321 2026-10-09 03:12 · $0.00004342 2026-10-09 06:12 · $0.00004342 2026-10-09 09:12 · $0.00004354 2026-10-09 12:13 · $0.00004354 2026-10-09 18:16 · $0.0000433 2026-10-10 · $0.0000416 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 09-08 09-15 09-23 10-17 $0.00004045 $0.0000333 $0.0000632 $0.0001200 $0.0002277 $0.0004321 2026-09-08 · $0.0003767 2026-09-14 · $0.0003616 2026-09-15 · $0.0003319 2026-09-15 19:06 · $0.0003397 2026-09-15 22:19 · $0.0003319 2026-09-16 · $0.0003313 2026-09-16 01:32 · $0.0003319 2026-09-16 07:48 · $0.0003319 2026-09-16 13:38 · $0.0003319 2026-09-16 18:20 · $0.0003307 2026-09-16 22:16 · $0.0003307 2026-09-17 · $0.0003308 2026-09-17 00:35 · $0.0003307 2026-09-17 06:14 · $0.0003307 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003389 2026-09-17 20:24 · $0.0003308 2026-09-17 23:42 · $0.0003308 2026-09-18 · $0.0003424 2026-09-18 04:43 · $0.0003411 2026-09-18 09:49 · $0.0003309 2026-09-18 14:34 · $0.0003387 2026-09-18 18:32 · $0.0003439 2026-09-18 21:48 · $0.0003424 2026-09-19 · $0.0003438 2026-09-19 00:23 · $0.0003424 2026-09-19 05:56 · $0.0003438 2026-09-19 11:01 · $0.0003438 2026-09-20 · $0.0003261 2026-09-20 12:45 · $0.0003331 2026-09-20 13:13 · $0.0003331 2026-09-20 14:08 · $0.0003331 2026-09-20 15:07 · $0.0003331 2026-09-20 18:07 · $0.0003261 2026-09-20 21:07 · $0.0003261 2026-09-21 · $0.0003561 2026-09-21 00:07 · $0.0003261 2026-09-21 03:07 · $0.0003361 2026-09-21 06:07 · $0.0003361 2026-09-21 09:07 · $0.0003361 2026-09-21 12:07 · $0.0003361 2026-09-21 15:07 · $0.000351 2026-09-21 18:07 · $0.00035 2026-09-21 21:07 · $0.0003561 2026-09-22 · $0.0003511 2026-09-22 00:07 · $0.0003561 2026-09-22 03:07 · $0.0003561 2026-09-22 06:07 · $0.0003503 2026-09-22 09:07 · $0.0003503 2026-09-22 12:07 · $0.0003503 2026-09-22 15:07 · $0.0003503 2026-09-22 18:07 · $0.0003464 2026-09-22 21:07 · $0.0003511 2026-09-23 · $0.0003281 2026-09-23 00:07 · $0.0003511 2026-09-23 03:07 · $0.0003468 2026-09-23 06:07 · $0.0003468 2026-09-23 09:07 · $0.0003468 2026-09-23 12:07 · $0.0003385 2026-09-23 15:07 · $0.0003385 2026-09-23 18:07 · $0.0003281 2026-09-23 21:07 · $0.0003281 2026-09-24 · $0.0003382 2026-09-24 00:07 · $0.0003281 2026-09-24 03:07 · $0.0003281 2026-09-24 06:07 · $0.0003281 2026-09-24 09:07 · $0.0003281 2026-09-24 12:07 · $0.0003281 2026-09-24 15:07 · $0.0003281 2026-09-24 18:07 · $0.0003372 2026-09-24 21:07 · $0.0003382 2026-09-25 · $0.0003191 2026-09-25 00:07 · $0.0003337 2026-09-25 03:07 · $0.0003322 2026-09-25 06:07 · $0.0003322 2026-09-25 09:07 · $0.0003242 2026-09-25 12:07 · $0.0003178 2026-09-25 15:07 · $0.0003145 2026-09-25 18:07 · $0.0003145 2026-09-25 21:07 · $0.0003191 2026-09-26 · $0.0003269 2026-09-26 00:07 · $0.0003107 2026-09-26 03:07 · $0.0003085 2026-09-26 05:13 · $0.0003269 2026-09-26 06:07 · $0.0003269 2026-09-26 07:25 · $0.0003285 2026-09-26 09:07 · $0.0003287 2026-09-26 11:44 · $0.0003281 2026-09-26 12:07 · $0.0003281 2026-09-26 15:07 · $0.0003305 2026-09-26 18:07 · $0.0003477 2026-09-26 21:07 · $0.0003454 2026-09-27 · $0.0003522 2026-09-27 00:07 · $0.0003492 2026-09-27 03:07 · $0.0003503 2026-09-27 06:11 · $0.0003467 2026-09-27 09:10 · $0.0003467 2026-09-27 15:10 · $0.0003551 2026-09-27 18:22 · $0.0003551 2026-09-27 21:19 · $0.0003522 2026-09-28 · $0.0003367 2026-09-28 00:25 · $0.0003473 2026-09-28 03:15 · $0.0003473 2026-09-28 06:12 · $0.0003473 2026-09-28 09:12 · $0.0003473 2026-09-28 12:12 · $0.0003402 2026-09-28 15:17 · $0.0003383 2026-09-28 18:18 · $0.0003374 2026-09-28 21:14 · $0.0003367 2026-09-29 · $0.0003283 2026-09-29 00:16 · $0.0003339 2026-09-29 03:12 · $0.0003339 2026-09-29 06:13 · $0.0003319 2026-09-29 09:18 · $0.0003333 2026-09-29 12:17 · $0.0003312 2026-09-29 21:12 · $0.0003283 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0003317 2026-09-30 03:12 · $0.0003312 2026-09-30 06:12 · $0.0003312 2026-09-30 09:12 · $0.0003312 2026-09-30 12:12 · $0.0003348 2026-09-30 15:13 · $0.000331 2026-09-30 18:12 · $0.000178 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.00004869 2026-10-01 00:12 · $0.00007855 2026-10-01 03:12 · $0.00006178 2026-10-01 06:12 · $0.00005755 2026-10-01 12:12 · $0.0000524 2026-10-01 21:13 · $0.00004869 2026-10-02 · $0.00004785 2026-10-02 00:12 · $0.00004773 2026-10-02 03:13 · $0.00004787 2026-10-02 06:12 · $0.00004867 2026-10-02 09:12 · $0.00004925 2026-10-02 15:12 · $0.0000487 2026-10-02 18:16 · $0.00004819 2026-10-02 21:13 · $0.00004785 2026-10-03 · $0.0000498 2026-10-03 00:12 · $0.0000495 2026-10-03 03:13 · $0.00004984 2026-10-03 06:12 · $0.00004984 2026-10-03 09:12 · $0.00004984 2026-10-03 15:12 · $0.0000498 2026-10-03 21:13 · $0.0000498 2026-10-04 · $0.00004949 2026-10-04 00:12 · $0.00004993 2026-10-04 06:12 · $0.00004957 2026-10-04 09:12 · $0.00004923 2026-10-04 15:12 · $0.00004937 2026-10-04 18:13 · $0.00004949 2026-10-04 21:13 · $0.00004949 2026-10-05 · $0.00004878 2026-10-05 00:12 · $0.00004944 2026-10-05 03:12 · $0.00004944 2026-10-05 06:12 · $0.00004878 2026-10-05 09:12 · $0.00004878 2026-10-05 12:12 · $0.00004878 2026-10-05 15:12 · $0.00004878 2026-10-06 · $0.00004858 2026-10-06 00:12 · $0.00004845 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004725 2026-10-06 12:12 · $0.00004725 2026-10-06 18:12 · $0.00004843 2026-10-06 21:12 · $0.00004858 2026-10-07 · $0.00004649 2026-10-07 06:12 · $0.00004842 2026-10-07 09:12 · $0.00004754 2026-10-07 12:12 · $0.00004754 2026-10-07 18:12 · $0.00004754 2026-10-07 21:12 · $0.00004649 2026-10-08 · $0.00004495 2026-10-08 00:12 · $0.00004649 2026-10-08 03:12 · $0.00004649 2026-10-08 06:12 · $0.00004649 2026-10-08 09:12 · $0.00004649 2026-10-08 12:12 · $0.00004649 2026-10-08 15:12 · $0.00004495 2026-10-09 · $0.0000433 2026-10-09 00:12 · $0.00004321 2026-10-09 03:12 · $0.00004342 2026-10-09 06:12 · $0.00004342 2026-10-09 09:12 · $0.00004354 2026-10-09 12:13 · $0.00004354 2026-10-09 18:16 · $0.0000433 2026-10-10 · $0.0000416 2026-10-10 06:16 · $0.0000433 2026-10-10 12:16 · $0.00004231 2026-10-10 15:16 · $0.00004231 2026-10-10 21:16 · $0.0000416 2026-10-11 · $0.00004138 2026-10-11 00:16 · $0.0000417 2026-10-11 03:16 · $0.0000417 2026-10-11 06:16 · $0.0000417 2026-10-11 09:16 · $0.0000417 2026-10-11 12:16 · $0.00004145 2026-10-11 15:15 · $0.00004138 2026-10-11 18:15 · $0.00004138 2026-10-11 21:15 · $0.00004138 2026-10-12 · $0.00004045 2026-10-12 00:16 · $0.00004138 2026-10-12 03:15 · $0.00004138 2026-10-12 06:16 · $0.0000421 2026-10-12 09:16 · $0.0000421 2026-10-12 12:15 · $0.0000421 2026-10-12 15:16 · $0.0000421 2026-10-12 18:15 · $0.00004055 2026-10-12 21:21 · $0.00004045 2026-10-13 · $0.0000394 2026-10-13 00:16 · $0.00004045 2026-10-13 03:22 · $0.00004045 2026-10-13 06:16 · $0.00004045 2026-10-13 09:16 · $0.00004012 2026-10-13 12:17 · $0.00003971 2026-10-13 15:14 · $0.00003971 2026-10-13 18:14 · $0.0000394 2026-10-13 21:20 · $0.0000394 2026-10-14 · $0.0000389 2026-10-14 00:22 · $0.00003912 2026-10-14 03:16 · $0.00003908 2026-10-14 06:16 · $0.00003921 2026-10-14 09:16 · $0.00003921 2026-10-14 12:16 · $0.00003921 2026-10-14 21:15 · $0.0000389 2026-10-15 · $0.00004045 2026-10-15 00:15 · $0.0000389 2026-10-15 03:15 · $0.0000389 2026-10-15 06:15 · $0.00003822 2026-10-15 09:15 · $0.00003822 2026-10-15 12:15 · $0.00003822 2026-10-15 15:15 · $0.00003822 2026-10-15 18:16 · $0.00003996 2026-10-15 21:43 · $0.00004045 2026-10-16 · $0.00004045 2026-10-16 03:15 · $0.00004045 2026-10-16 06:15 · $0.00004045 2026-10-16 09:15 · $0.00004045 2026-10-16 15:15 · $0.00004045 2026-10-16 18:15 · $0.00004045 2026-10-16 21:15 · $0.00004045 2026-10-17 · $0.00004045 2026-10-17 00:15 · $0.00004045 2026-10-17 03:15 · $0.00004045 09-08 09-15 09-23 10-17 $0.00004045 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$40222.15 $40335.41 $40561.92 $40675.17 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $40.45K $40223.90 $40336.12 $40561.51 $40674.68 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $40.45K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37913.09 $39334.94 $42178.63 $43600.48 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 10-10 10-11 10-13 10-17 $40.45K $37932.77 $39281.23 $42123.65 $43621.09 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 10-10 10-11 10-13 10-17 $40.45K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$108143.34 $197139.52 $286135.70 $375131.87 2026-09-17 06:14 · $330.66K 2026-09-17 11:44 · $340.76K 2026-09-17 17:03 · $338.88K 2026-09-17 20:24 · $330.77K 2026-09-17 23:42 · $330.77K 2026-09-18 · $342.42K 2026-09-18 04:43 · $341.07K 2026-09-18 09:49 · $330.87K 2026-09-18 14:34 · $338.66K 2026-09-18 18:32 · $343.85K 2026-09-18 21:48 · $342.42K 2026-09-19 · $343.75K 2026-09-19 00:23 · $342.42K 2026-09-19 05:56 · $343.75K 2026-09-19 11:01 · $343.75K 2026-09-20 · $326.06K 2026-09-20 12:45 · $333.13K 2026-09-20 13:13 · $333.13K 2026-09-20 14:08 · $333.13K 2026-09-20 15:07 · $333.13K 2026-09-20 18:07 · $326.06K 2026-09-20 21:07 · $326.06K 2026-09-21 · $356.06K 2026-09-21 00:07 · $326.06K 2026-09-21 03:07 · $336.13K 2026-09-21 06:07 · $336.13K 2026-09-21 09:07 · $336.13K 2026-09-21 12:07 · $336.13K 2026-09-21 15:07 · $350.97K 2026-09-21 18:07 · $349.99K 2026-09-21 21:07 · $356.06K 2026-09-22 · $351.09K 2026-09-22 00:07 · $356.06K 2026-09-22 03:07 · $356.06K 2026-09-22 06:07 · $350.26K 2026-09-22 09:07 · $350.26K 2026-09-22 12:07 · $350.26K 2026-09-22 15:07 · $350.26K 2026-09-22 18:07 · $346.35K 2026-09-22 21:07 · $351.09K 2026-09-23 · $328.12K 2026-09-23 00:07 · $351.09K 2026-09-23 03:07 · $346.79K 2026-09-23 06:07 · $346.79K 2026-09-23 09:07 · $346.79K 2026-09-23 12:07 · $338.50K 2026-09-23 15:07 · $338.50K 2026-09-23 18:07 · $328.12K 2026-09-23 21:07 · $328.12K 2026-09-24 · $338.16K 2026-09-24 00:07 · $328.12K 2026-09-24 03:07 · $328.12K 2026-09-24 06:07 · $328.12K 2026-09-24 09:07 · $328.12K 2026-09-24 12:07 · $328.12K 2026-09-24 15:07 · $328.12K 2026-09-24 18:07 · $337.21K 2026-09-24 21:07 · $338.16K 2026-09-25 · $319.09K 2026-09-25 00:07 · $333.72K 2026-09-25 03:07 · $332.20K 2026-09-25 06:07 · $332.20K 2026-09-25 09:07 · $324.19K 2026-09-25 12:07 · $317.83K 2026-09-25 15:07 · $314.48K 2026-09-25 18:07 · $314.48K 2026-09-25 21:07 · $319.09K 2026-09-26 · $326.91K 2026-09-26 00:07 · $310.69K 2026-09-26 03:07 · $308.48K 2026-09-26 05:13 · $326.91K 2026-09-26 06:07 · $326.91K 2026-09-26 07:25 · $328.52K 2026-09-26 09:07 · $328.71K 2026-09-26 11:44 · $328.08K 2026-09-26 12:07 · $328.08K 2026-09-26 15:07 · $330.46K 2026-09-26 18:07 · $347.71K 2026-09-26 21:07 · $345.35K 2026-09-27 · $352.17K 2026-09-27 00:07 · $349.15K 2026-09-27 03:07 · $350.31K 2026-09-27 06:11 · $346.66K 2026-09-27 09:10 · $346.66K 2026-09-27 15:10 · $355.06K 2026-09-27 18:22 · $355.06K 2026-09-27 21:19 · $352.17K 2026-09-28 · $336.74K 2026-09-28 00:25 · $347.32K 2026-09-28 03:15 · $347.32K 2026-09-28 06:12 · $347.32K 2026-09-28 09:12 · $347.32K 2026-09-28 12:12 · $340.21K 2026-09-28 15:17 · $338.33K 2026-09-28 18:18 · $337.43K 2026-09-28 21:14 · $336.74K 2026-09-29 · $328.31K 2026-09-29 00:16 · $333.88K 2026-09-29 03:12 · $333.88K 2026-09-29 06:13 · $331.91K 2026-09-29 09:18 · $333.26K 2026-09-29 12:17 · $331.18K 2026-09-29 21:12 · $328.31K 2026-09-30 · $110.18K 2026-09-30 00:12 · $331.73K 2026-09-30 03:12 · $331.21K 2026-09-30 06:12 · $331.21K 2026-09-30 09:12 · $331.21K 2026-09-30 12:12 · $334.74K 2026-09-30 15:13 · $331.03K 2026-09-30 18:12 · $177.96K 2026-09-30 21:13 · $110.18K 2026-10-01 · $48.69K 2026-10-01 00:12 · $78.55K 2026-10-01 03:12 · $61.78K 2026-10-01 06:12 · $57.55K 2026-10-01 12:12 · $52.40K 2026-10-01 21:13 · $48.69K 2026-10-02 · $47.85K 2026-10-02 00:12 · $47.73K 2026-10-02 03:13 · $47.87K 2026-10-02 06:12 · $48.67K 2026-10-02 09:12 · $49.25K 2026-10-02 15:12 · $48.70K 2026-10-02 18:16 · $48.19K 2026-10-02 21:13 · $47.85K 2026-10-03 · $49.80K 2026-10-03 00:12 · $49.49K 2026-10-03 03:13 · $49.83K 2026-10-03 06:12 · $49.83K 2026-10-03 09:12 · $49.83K 2026-10-03 15:12 · $49.80K 2026-10-03 21:13 · $49.80K 2026-10-04 · $49.49K 2026-10-04 00:12 · $49.93K 2026-10-04 06:12 · $49.57K 2026-10-04 09:12 · $49.23K 2026-10-04 15:12 · $49.37K 2026-10-04 18:13 · $49.49K 2026-10-04 21:13 · $49.49K 2026-10-05 · $48.78K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.44K 2026-10-05 06:12 · $48.78K 2026-10-05 09:12 · $48.78K 2026-10-05 12:12 · $48.78K 2026-10-05 15:12 · $48.78K 2026-10-06 · $48.58K 2026-10-06 00:12 · $48.45K 2026-10-06 03:12 · $48.11K 2026-10-06 06:12 · $47.25K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $48.43K 2026-10-06 21:12 · $48.58K 2026-10-07 · $46.49K 2026-10-07 06:12 · $48.42K 2026-10-07 09:12 · $47.54K 2026-10-07 12:12 · $47.54K 2026-10-07 18:12 · $47.54K 2026-10-07 21:12 · $46.49K 2026-10-08 · $44.94K 2026-10-08 00:12 · $46.49K 2026-10-08 03:12 · $46.49K 2026-10-08 06:12 · $46.49K 2026-10-08 09:12 · $46.49K 2026-10-08 12:12 · $46.49K 2026-10-08 15:12 · $44.94K 2026-10-09 · $43.30K 2026-10-09 00:12 · $43.21K 2026-10-09 03:12 · $43.42K 2026-10-09 06:12 · $43.42K 2026-10-09 09:12 · $43.54K 2026-10-09 12:13 · $43.54K 2026-10-09 18:16 · $43.30K 2026-10-10 · $41.60K 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 09-17 09-23 09-29 10-17 $40.45K $33427.96 $62445.69 $116652.77 $217915.27 $407080.49 2026-09-17 06:14 · $330.66K 2026-09-17 11:44 · $340.76K 2026-09-17 17:03 · $338.88K 2026-09-17 20:24 · $330.77K 2026-09-17 23:42 · $330.77K 2026-09-18 · $342.42K 2026-09-18 04:43 · $341.07K 2026-09-18 09:49 · $330.87K 2026-09-18 14:34 · $338.66K 2026-09-18 18:32 · $343.85K 2026-09-18 21:48 · $342.42K 2026-09-19 · $343.75K 2026-09-19 00:23 · $342.42K 2026-09-19 05:56 · $343.75K 2026-09-19 11:01 · $343.75K 2026-09-20 · $326.06K 2026-09-20 12:45 · $333.13K 2026-09-20 13:13 · $333.13K 2026-09-20 14:08 · $333.13K 2026-09-20 15:07 · $333.13K 2026-09-20 18:07 · $326.06K 2026-09-20 21:07 · $326.06K 2026-09-21 · $356.06K 2026-09-21 00:07 · $326.06K 2026-09-21 03:07 · $336.13K 2026-09-21 06:07 · $336.13K 2026-09-21 09:07 · $336.13K 2026-09-21 12:07 · $336.13K 2026-09-21 15:07 · $350.97K 2026-09-21 18:07 · $349.99K 2026-09-21 21:07 · $356.06K 2026-09-22 · $351.09K 2026-09-22 00:07 · $356.06K 2026-09-22 03:07 · $356.06K 2026-09-22 06:07 · $350.26K 2026-09-22 09:07 · $350.26K 2026-09-22 12:07 · $350.26K 2026-09-22 15:07 · $350.26K 2026-09-22 18:07 · $346.35K 2026-09-22 21:07 · $351.09K 2026-09-23 · $328.12K 2026-09-23 00:07 · $351.09K 2026-09-23 03:07 · $346.79K 2026-09-23 06:07 · $346.79K 2026-09-23 09:07 · $346.79K 2026-09-23 12:07 · $338.50K 2026-09-23 15:07 · $338.50K 2026-09-23 18:07 · $328.12K 2026-09-23 21:07 · $328.12K 2026-09-24 · $338.16K 2026-09-24 00:07 · $328.12K 2026-09-24 03:07 · $328.12K 2026-09-24 06:07 · $328.12K 2026-09-24 09:07 · $328.12K 2026-09-24 12:07 · $328.12K 2026-09-24 15:07 · $328.12K 2026-09-24 18:07 · $337.21K 2026-09-24 21:07 · $338.16K 2026-09-25 · $319.09K 2026-09-25 00:07 · $333.72K 2026-09-25 03:07 · $332.20K 2026-09-25 06:07 · $332.20K 2026-09-25 09:07 · $324.19K 2026-09-25 12:07 · $317.83K 2026-09-25 15:07 · $314.48K 2026-09-25 18:07 · $314.48K 2026-09-25 21:07 · $319.09K 2026-09-26 · $326.91K 2026-09-26 00:07 · $310.69K 2026-09-26 03:07 · $308.48K 2026-09-26 05:13 · $326.91K 2026-09-26 06:07 · $326.91K 2026-09-26 07:25 · $328.52K 2026-09-26 09:07 · $328.71K 2026-09-26 11:44 · $328.08K 2026-09-26 12:07 · $328.08K 2026-09-26 15:07 · $330.46K 2026-09-26 18:07 · $347.71K 2026-09-26 21:07 · $345.35K 2026-09-27 · $352.17K 2026-09-27 00:07 · $349.15K 2026-09-27 03:07 · $350.31K 2026-09-27 06:11 · $346.66K 2026-09-27 09:10 · $346.66K 2026-09-27 15:10 · $355.06K 2026-09-27 18:22 · $355.06K 2026-09-27 21:19 · $352.17K 2026-09-28 · $336.74K 2026-09-28 00:25 · $347.32K 2026-09-28 03:15 · $347.32K 2026-09-28 06:12 · $347.32K 2026-09-28 09:12 · $347.32K 2026-09-28 12:12 · $340.21K 2026-09-28 15:17 · $338.33K 2026-09-28 18:18 · $337.43K 2026-09-28 21:14 · $336.74K 2026-09-29 · $328.31K 2026-09-29 00:16 · $333.88K 2026-09-29 03:12 · $333.88K 2026-09-29 06:13 · $331.91K 2026-09-29 09:18 · $333.26K 2026-09-29 12:17 · $331.18K 2026-09-29 21:12 · $328.31K 2026-09-30 · $110.18K 2026-09-30 00:12 · $331.73K 2026-09-30 03:12 · $331.21K 2026-09-30 06:12 · $331.21K 2026-09-30 09:12 · $331.21K 2026-09-30 12:12 · $334.74K 2026-09-30 15:13 · $331.03K 2026-09-30 18:12 · $177.96K 2026-09-30 21:13 · $110.18K 2026-10-01 · $48.69K 2026-10-01 00:12 · $78.55K 2026-10-01 03:12 · $61.78K 2026-10-01 06:12 · $57.55K 2026-10-01 12:12 · $52.40K 2026-10-01 21:13 · $48.69K 2026-10-02 · $47.85K 2026-10-02 00:12 · $47.73K 2026-10-02 03:13 · $47.87K 2026-10-02 06:12 · $48.67K 2026-10-02 09:12 · $49.25K 2026-10-02 15:12 · $48.70K 2026-10-02 18:16 · $48.19K 2026-10-02 21:13 · $47.85K 2026-10-03 · $49.80K 2026-10-03 00:12 · $49.49K 2026-10-03 03:13 · $49.83K 2026-10-03 06:12 · $49.83K 2026-10-03 09:12 · $49.83K 2026-10-03 15:12 · $49.80K 2026-10-03 21:13 · $49.80K 2026-10-04 · $49.49K 2026-10-04 00:12 · $49.93K 2026-10-04 06:12 · $49.57K 2026-10-04 09:12 · $49.23K 2026-10-04 15:12 · $49.37K 2026-10-04 18:13 · $49.49K 2026-10-04 21:13 · $49.49K 2026-10-05 · $48.78K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.44K 2026-10-05 06:12 · $48.78K 2026-10-05 09:12 · $48.78K 2026-10-05 12:12 · $48.78K 2026-10-05 15:12 · $48.78K 2026-10-06 · $48.58K 2026-10-06 00:12 · $48.45K 2026-10-06 03:12 · $48.11K 2026-10-06 06:12 · $47.25K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $48.43K 2026-10-06 21:12 · $48.58K 2026-10-07 · $46.49K 2026-10-07 06:12 · $48.42K 2026-10-07 09:12 · $47.54K 2026-10-07 12:12 · $47.54K 2026-10-07 18:12 · $47.54K 2026-10-07 21:12 · $46.49K 2026-10-08 · $44.94K 2026-10-08 00:12 · $46.49K 2026-10-08 03:12 · $46.49K 2026-10-08 06:12 · $46.49K 2026-10-08 09:12 · $46.49K 2026-10-08 12:12 · $46.49K 2026-10-08 15:12 · $44.94K 2026-10-09 · $43.30K 2026-10-09 00:12 · $43.21K 2026-10-09 03:12 · $43.42K 2026-10-09 06:12 · $43.42K 2026-10-09 09:12 · $43.54K 2026-10-09 12:13 · $43.54K 2026-10-09 18:16 · $43.30K 2026-10-10 · $41.60K 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 09-17 09-23 09-29 10-17 $40.45K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$131585.45 $250417.05 $369248.64 $488080.23 2026-08-09 · $269.60K 2026-08-10 · $271.40K 2026-08-16 · $261.12K 2026-08-17 · $258.46K 2026-08-18 · $267.18K 2026-08-19 · $267.18K 2026-08-24 · $430.49K 2026-08-30 · $462.62K 2026-08-31 · $453.99K 2026-09-06 · $399.45K 2026-09-07 · $385.97K 2026-09-08 · $376.65K 2026-09-14 · $361.64K 2026-09-15 · $331.87K 2026-09-15 19:06 · $339.69K 2026-09-15 22:19 · $331.87K 2026-09-16 · $331.28K 2026-09-16 01:32 · $331.87K 2026-09-16 07:48 · $331.87K 2026-09-16 13:38 · $331.87K 2026-09-16 18:20 · $330.66K 2026-09-16 22:16 · $330.66K 2026-09-17 · $330.77K 2026-09-17 00:35 · $330.66K 2026-09-17 06:14 · $330.66K 2026-09-17 11:44 · $340.76K 2026-09-17 17:03 · $338.88K 2026-09-17 20:24 · $330.77K 2026-09-17 23:42 · $330.77K 2026-09-18 · $342.42K 2026-09-18 04:43 · $341.07K 2026-09-18 09:49 · $330.87K 2026-09-18 14:34 · $338.66K 2026-09-18 18:32 · $343.85K 2026-09-18 21:48 · $342.42K 2026-09-19 · $343.75K 2026-09-19 00:23 · $342.42K 2026-09-19 05:56 · $343.75K 2026-09-19 11:01 · $343.75K 2026-09-20 · $326.06K 2026-09-20 12:45 · $333.13K 2026-09-20 13:13 · $333.13K 2026-09-20 14:08 · $333.13K 2026-09-20 15:07 · $333.13K 2026-09-20 18:07 · $326.06K 2026-09-20 21:07 · $326.06K 2026-09-21 · $356.06K 2026-09-21 00:07 · $326.06K 2026-09-21 03:07 · $336.13K 2026-09-21 06:07 · $336.13K 2026-09-21 09:07 · $336.13K 2026-09-21 12:07 · $336.13K 2026-09-21 15:07 · $350.97K 2026-09-21 18:07 · $349.99K 2026-09-21 21:07 · $356.06K 2026-09-22 · $351.09K 2026-09-22 00:07 · $356.06K 2026-09-22 03:07 · $356.06K 2026-09-22 06:07 · $350.26K 2026-09-22 09:07 · $350.26K 2026-09-22 12:07 · $350.26K 2026-09-22 15:07 · $350.26K 2026-09-22 18:07 · $346.35K 2026-09-22 21:07 · $351.09K 2026-09-23 · $328.12K 2026-09-23 00:07 · $351.09K 2026-09-23 03:07 · $346.79K 2026-09-23 06:07 · $346.79K 2026-09-23 09:07 · $346.79K 2026-09-23 12:07 · $338.50K 2026-09-23 15:07 · $338.50K 2026-09-23 18:07 · $328.12K 2026-09-23 21:07 · $328.12K 2026-09-24 · $338.16K 2026-09-24 00:07 · $328.12K 2026-09-24 03:07 · $328.12K 2026-09-24 06:07 · $328.12K 2026-09-24 09:07 · $328.12K 2026-09-24 12:07 · $328.12K 2026-09-24 15:07 · $328.12K 2026-09-24 18:07 · $337.21K 2026-09-24 21:07 · $338.16K 2026-09-25 · $319.09K 2026-09-25 00:07 · $333.72K 2026-09-25 03:07 · $332.20K 2026-09-25 06:07 · $332.20K 2026-09-25 09:07 · $324.19K 2026-09-25 12:07 · $317.83K 2026-09-25 15:07 · $314.48K 2026-09-25 18:07 · $314.48K 2026-09-25 21:07 · $319.09K 2026-09-26 · $326.91K 2026-09-26 00:07 · $310.69K 2026-09-26 03:07 · $308.48K 2026-09-26 05:13 · $326.91K 2026-09-26 06:07 · $326.91K 2026-09-26 07:25 · $328.52K 2026-09-26 09:07 · $328.71K 2026-09-26 11:44 · $328.08K 2026-09-26 12:07 · $328.08K 2026-09-26 15:07 · $330.46K 2026-09-26 18:07 · $347.71K 2026-09-26 21:07 · $345.35K 2026-09-27 · $352.17K 2026-09-27 00:07 · $349.15K 2026-09-27 03:07 · $350.31K 2026-09-27 06:11 · $346.66K 2026-09-27 09:10 · $346.66K 2026-09-27 15:10 · $355.06K 2026-09-27 18:22 · $355.06K 2026-09-27 21:19 · $352.17K 2026-09-28 · $336.74K 2026-09-28 00:25 · $347.32K 2026-09-28 03:15 · $347.32K 2026-09-28 06:12 · $347.32K 2026-09-28 09:12 · $347.32K 2026-09-28 12:12 · $340.21K 2026-09-28 15:17 · $338.33K 2026-09-28 18:18 · $337.43K 2026-09-28 21:14 · $336.74K 2026-09-29 · $328.31K 2026-09-29 00:16 · $333.88K 2026-09-29 03:12 · $333.88K 2026-09-29 06:13 · $331.91K 2026-09-29 09:18 · $333.26K 2026-09-29 12:17 · $331.18K 2026-09-29 21:12 · $328.31K 2026-09-30 · $110.18K 2026-09-30 00:12 · $331.73K 2026-09-30 03:12 · $331.21K 2026-09-30 06:12 · $331.21K 2026-09-30 09:12 · $331.21K 2026-09-30 12:12 · $334.74K 2026-09-30 15:13 · $331.03K 2026-09-30 18:12 · $177.96K 2026-09-30 21:13 · $110.18K 2026-10-01 · $48.69K 2026-10-01 00:12 · $78.55K 2026-10-01 03:12 · $61.78K 2026-10-01 06:12 · $57.55K 2026-10-01 12:12 · $52.40K 2026-10-01 21:13 · $48.69K 2026-10-02 · $47.85K 2026-10-02 00:12 · $47.73K 2026-10-02 03:13 · $47.87K 2026-10-02 06:12 · $48.67K 2026-10-02 09:12 · $49.25K 2026-10-02 15:12 · $48.70K 2026-10-02 18:16 · $48.19K 2026-10-02 21:13 · $47.85K 2026-10-03 · $49.80K 2026-10-03 00:12 · $49.49K 2026-10-03 03:13 · $49.83K 2026-10-03 06:12 · $49.83K 2026-10-03 09:12 · $49.83K 2026-10-03 15:12 · $49.80K 2026-10-03 21:13 · $49.80K 2026-10-04 · $49.49K 2026-10-04 00:12 · $49.93K 2026-10-04 06:12 · $49.57K 2026-10-04 09:12 · $49.23K 2026-10-04 15:12 · $49.37K 2026-10-04 18:13 · $49.49K 2026-10-04 21:13 · $49.49K 2026-10-05 · $48.78K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.44K 2026-10-05 06:12 · $48.78K 2026-10-05 09:12 · $48.78K 2026-10-05 12:12 · $48.78K 2026-10-05 15:12 · $48.78K 2026-10-06 · $48.58K 2026-10-06 00:12 · $48.45K 2026-10-06 03:12 · $48.11K 2026-10-06 06:12 · $47.25K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $48.43K 2026-10-06 21:12 · $48.58K 2026-10-07 · $46.49K 2026-10-07 06:12 · $48.42K 2026-10-07 09:12 · $47.54K 2026-10-07 12:12 · $47.54K 2026-10-07 18:12 · $47.54K 2026-10-07 21:12 · $46.49K 2026-10-08 · $44.94K 2026-10-08 00:12 · $46.49K 2026-10-08 03:12 · $46.49K 2026-10-08 06:12 · $46.49K 2026-10-08 09:12 · $46.49K 2026-10-08 12:12 · $46.49K 2026-10-08 15:12 · $44.94K 2026-10-09 · $43.30K 2026-10-09 00:12 · $43.21K 2026-10-09 03:12 · $43.42K 2026-10-09 06:12 · $43.42K 2026-10-09 09:12 · $43.54K 2026-10-09 12:13 · $43.54K 2026-10-09 18:16 · $43.30K 2026-10-10 · $41.60K 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 08-09 08-24 09-07 10-17 $40.45K $32906.98 $66147.83 $132966.78 $267282.62 $537277.04 2026-08-09 · $269.60K 2026-08-10 · $271.40K 2026-08-16 · $261.12K 2026-08-17 · $258.46K 2026-08-18 · $267.18K 2026-08-19 · $267.18K 2026-08-24 · $430.49K 2026-08-30 · $462.62K 2026-08-31 · $453.99K 2026-09-06 · $399.45K 2026-09-07 · $385.97K 2026-09-08 · $376.65K 2026-09-14 · $361.64K 2026-09-15 · $331.87K 2026-09-15 19:06 · $339.69K 2026-09-15 22:19 · $331.87K 2026-09-16 · $331.28K 2026-09-16 01:32 · $331.87K 2026-09-16 07:48 · $331.87K 2026-09-16 13:38 · $331.87K 2026-09-16 18:20 · $330.66K 2026-09-16 22:16 · $330.66K 2026-09-17 · $330.77K 2026-09-17 00:35 · $330.66K 2026-09-17 06:14 · $330.66K 2026-09-17 11:44 · $340.76K 2026-09-17 17:03 · $338.88K 2026-09-17 20:24 · $330.77K 2026-09-17 23:42 · $330.77K 2026-09-18 · $342.42K 2026-09-18 04:43 · $341.07K 2026-09-18 09:49 · $330.87K 2026-09-18 14:34 · $338.66K 2026-09-18 18:32 · $343.85K 2026-09-18 21:48 · $342.42K 2026-09-19 · $343.75K 2026-09-19 00:23 · $342.42K 2026-09-19 05:56 · $343.75K 2026-09-19 11:01 · $343.75K 2026-09-20 · $326.06K 2026-09-20 12:45 · $333.13K 2026-09-20 13:13 · $333.13K 2026-09-20 14:08 · $333.13K 2026-09-20 15:07 · $333.13K 2026-09-20 18:07 · $326.06K 2026-09-20 21:07 · $326.06K 2026-09-21 · $356.06K 2026-09-21 00:07 · $326.06K 2026-09-21 03:07 · $336.13K 2026-09-21 06:07 · $336.13K 2026-09-21 09:07 · $336.13K 2026-09-21 12:07 · $336.13K 2026-09-21 15:07 · $350.97K 2026-09-21 18:07 · $349.99K 2026-09-21 21:07 · $356.06K 2026-09-22 · $351.09K 2026-09-22 00:07 · $356.06K 2026-09-22 03:07 · $356.06K 2026-09-22 06:07 · $350.26K 2026-09-22 09:07 · $350.26K 2026-09-22 12:07 · $350.26K 2026-09-22 15:07 · $350.26K 2026-09-22 18:07 · $346.35K 2026-09-22 21:07 · $351.09K 2026-09-23 · $328.12K 2026-09-23 00:07 · $351.09K 2026-09-23 03:07 · $346.79K 2026-09-23 06:07 · $346.79K 2026-09-23 09:07 · $346.79K 2026-09-23 12:07 · $338.50K 2026-09-23 15:07 · $338.50K 2026-09-23 18:07 · $328.12K 2026-09-23 21:07 · $328.12K 2026-09-24 · $338.16K 2026-09-24 00:07 · $328.12K 2026-09-24 03:07 · $328.12K 2026-09-24 06:07 · $328.12K 2026-09-24 09:07 · $328.12K 2026-09-24 12:07 · $328.12K 2026-09-24 15:07 · $328.12K 2026-09-24 18:07 · $337.21K 2026-09-24 21:07 · $338.16K 2026-09-25 · $319.09K 2026-09-25 00:07 · $333.72K 2026-09-25 03:07 · $332.20K 2026-09-25 06:07 · $332.20K 2026-09-25 09:07 · $324.19K 2026-09-25 12:07 · $317.83K 2026-09-25 15:07 · $314.48K 2026-09-25 18:07 · $314.48K 2026-09-25 21:07 · $319.09K 2026-09-26 · $326.91K 2026-09-26 00:07 · $310.69K 2026-09-26 03:07 · $308.48K 2026-09-26 05:13 · $326.91K 2026-09-26 06:07 · $326.91K 2026-09-26 07:25 · $328.52K 2026-09-26 09:07 · $328.71K 2026-09-26 11:44 · $328.08K 2026-09-26 12:07 · $328.08K 2026-09-26 15:07 · $330.46K 2026-09-26 18:07 · $347.71K 2026-09-26 21:07 · $345.35K 2026-09-27 · $352.17K 2026-09-27 00:07 · $349.15K 2026-09-27 03:07 · $350.31K 2026-09-27 06:11 · $346.66K 2026-09-27 09:10 · $346.66K 2026-09-27 15:10 · $355.06K 2026-09-27 18:22 · $355.06K 2026-09-27 21:19 · $352.17K 2026-09-28 · $336.74K 2026-09-28 00:25 · $347.32K 2026-09-28 03:15 · $347.32K 2026-09-28 06:12 · $347.32K 2026-09-28 09:12 · $347.32K 2026-09-28 12:12 · $340.21K 2026-09-28 15:17 · $338.33K 2026-09-28 18:18 · $337.43K 2026-09-28 21:14 · $336.74K 2026-09-29 · $328.31K 2026-09-29 00:16 · $333.88K 2026-09-29 03:12 · $333.88K 2026-09-29 06:13 · $331.91K 2026-09-29 09:18 · $333.26K 2026-09-29 12:17 · $331.18K 2026-09-29 21:12 · $328.31K 2026-09-30 · $110.18K 2026-09-30 00:12 · $331.73K 2026-09-30 03:12 · $331.21K 2026-09-30 06:12 · $331.21K 2026-09-30 09:12 · $331.21K 2026-09-30 12:12 · $334.74K 2026-09-30 15:13 · $331.03K 2026-09-30 18:12 · $177.96K 2026-09-30 21:13 · $110.18K 2026-10-01 · $48.69K 2026-10-01 00:12 · $78.55K 2026-10-01 03:12 · $61.78K 2026-10-01 06:12 · $57.55K 2026-10-01 12:12 · $52.40K 2026-10-01 21:13 · $48.69K 2026-10-02 · $47.85K 2026-10-02 00:12 · $47.73K 2026-10-02 03:13 · $47.87K 2026-10-02 06:12 · $48.67K 2026-10-02 09:12 · $49.25K 2026-10-02 15:12 · $48.70K 2026-10-02 18:16 · $48.19K 2026-10-02 21:13 · $47.85K 2026-10-03 · $49.80K 2026-10-03 00:12 · $49.49K 2026-10-03 03:13 · $49.83K 2026-10-03 06:12 · $49.83K 2026-10-03 09:12 · $49.83K 2026-10-03 15:12 · $49.80K 2026-10-03 21:13 · $49.80K 2026-10-04 · $49.49K 2026-10-04 00:12 · $49.93K 2026-10-04 06:12 · $49.57K 2026-10-04 09:12 · $49.23K 2026-10-04 15:12 · $49.37K 2026-10-04 18:13 · $49.49K 2026-10-04 21:13 · $49.49K 2026-10-05 · $48.78K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.44K 2026-10-05 06:12 · $48.78K 2026-10-05 09:12 · $48.78K 2026-10-05 12:12 · $48.78K 2026-10-05 15:12 · $48.78K 2026-10-06 · $48.58K 2026-10-06 00:12 · $48.45K 2026-10-06 03:12 · $48.11K 2026-10-06 06:12 · $47.25K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $48.43K 2026-10-06 21:12 · $48.58K 2026-10-07 · $46.49K 2026-10-07 06:12 · $48.42K 2026-10-07 09:12 · $47.54K 2026-10-07 12:12 · $47.54K 2026-10-07 18:12 · $47.54K 2026-10-07 21:12 · $46.49K 2026-10-08 · $44.94K 2026-10-08 00:12 · $46.49K 2026-10-08 03:12 · $46.49K 2026-10-08 06:12 · $46.49K 2026-10-08 09:12 · $46.49K 2026-10-08 12:12 · $46.49K 2026-10-08 15:12 · $44.94K 2026-10-09 · $43.30K 2026-10-09 00:12 · $43.21K 2026-10-09 03:12 · $43.42K 2026-10-09 06:12 · $43.42K 2026-10-09 09:12 · $43.54K 2026-10-09 12:13 · $43.54K 2026-10-09 18:16 · $43.30K 2026-10-10 · $41.60K 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 08-09 08-24 09-07 10-17 $40.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$131585.45 $250417.05 $369248.64 $488080.23 2026-08-09 · $269.60K 2026-08-10 · $271.40K 2026-08-16 · $261.12K 2026-08-17 · $258.46K 2026-08-18 · $267.18K 2026-08-19 · $267.18K 2026-08-24 · $430.49K 2026-08-30 · $462.62K 2026-08-31 · $453.99K 2026-09-06 · $399.45K 2026-09-07 · $385.97K 2026-09-08 · $376.65K 2026-09-14 · $361.64K 2026-09-15 · $331.87K 2026-09-15 19:06 · $339.69K 2026-09-15 22:19 · $331.87K 2026-09-16 · $331.28K 2026-09-16 01:32 · $331.87K 2026-09-16 07:48 · $331.87K 2026-09-16 13:38 · $331.87K 2026-09-16 18:20 · $330.66K 2026-09-16 22:16 · $330.66K 2026-09-17 · $330.77K 2026-09-17 00:35 · $330.66K 2026-09-17 06:14 · $330.66K 2026-09-17 11:44 · $340.76K 2026-09-17 17:03 · $338.88K 2026-09-17 20:24 · $330.77K 2026-09-17 23:42 · $330.77K 2026-09-18 · $342.42K 2026-09-18 04:43 · $341.07K 2026-09-18 09:49 · $330.87K 2026-09-18 14:34 · $338.66K 2026-09-18 18:32 · $343.85K 2026-09-18 21:48 · $342.42K 2026-09-19 · $343.75K 2026-09-19 00:23 · $342.42K 2026-09-19 05:56 · $343.75K 2026-09-19 11:01 · $343.75K 2026-09-20 · $326.06K 2026-09-20 12:45 · $333.13K 2026-09-20 13:13 · $333.13K 2026-09-20 14:08 · $333.13K 2026-09-20 15:07 · $333.13K 2026-09-20 18:07 · $326.06K 2026-09-20 21:07 · $326.06K 2026-09-21 · $356.06K 2026-09-21 00:07 · $326.06K 2026-09-21 03:07 · $336.13K 2026-09-21 06:07 · $336.13K 2026-09-21 09:07 · $336.13K 2026-09-21 12:07 · $336.13K 2026-09-21 15:07 · $350.97K 2026-09-21 18:07 · $349.99K 2026-09-21 21:07 · $356.06K 2026-09-22 · $351.09K 2026-09-22 00:07 · $356.06K 2026-09-22 03:07 · $356.06K 2026-09-22 06:07 · $350.26K 2026-09-22 09:07 · $350.26K 2026-09-22 12:07 · $350.26K 2026-09-22 15:07 · $350.26K 2026-09-22 18:07 · $346.35K 2026-09-22 21:07 · $351.09K 2026-09-23 · $328.12K 2026-09-23 00:07 · $351.09K 2026-09-23 03:07 · $346.79K 2026-09-23 06:07 · $346.79K 2026-09-23 09:07 · $346.79K 2026-09-23 12:07 · $338.50K 2026-09-23 15:07 · $338.50K 2026-09-23 18:07 · $328.12K 2026-09-23 21:07 · $328.12K 2026-09-24 · $338.16K 2026-09-24 00:07 · $328.12K 2026-09-24 03:07 · $328.12K 2026-09-24 06:07 · $328.12K 2026-09-24 09:07 · $328.12K 2026-09-24 12:07 · $328.12K 2026-09-24 15:07 · $328.12K 2026-09-24 18:07 · $337.21K 2026-09-24 21:07 · $338.16K 2026-09-25 · $319.09K 2026-09-25 00:07 · $333.72K 2026-09-25 03:07 · $332.20K 2026-09-25 06:07 · $332.20K 2026-09-25 09:07 · $324.19K 2026-09-25 12:07 · $317.83K 2026-09-25 15:07 · $314.48K 2026-09-25 18:07 · $314.48K 2026-09-25 21:07 · $319.09K 2026-09-26 · $326.91K 2026-09-26 00:07 · $310.69K 2026-09-26 03:07 · $308.48K 2026-09-26 05:13 · $326.91K 2026-09-26 06:07 · $326.91K 2026-09-26 07:25 · $328.52K 2026-09-26 09:07 · $328.71K 2026-09-26 11:44 · $328.08K 2026-09-26 12:07 · $328.08K 2026-09-26 15:07 · $330.46K 2026-09-26 18:07 · $347.71K 2026-09-26 21:07 · $345.35K 2026-09-27 · $352.17K 2026-09-27 00:07 · $349.15K 2026-09-27 03:07 · $350.31K 2026-09-27 06:11 · $346.66K 2026-09-27 09:10 · $346.66K 2026-09-27 15:10 · $355.06K 2026-09-27 18:22 · $355.06K 2026-09-27 21:19 · $352.17K 2026-09-28 · $336.74K 2026-09-28 00:25 · $347.32K 2026-09-28 03:15 · $347.32K 2026-09-28 06:12 · $347.32K 2026-09-28 09:12 · $347.32K 2026-09-28 12:12 · $340.21K 2026-09-28 15:17 · $338.33K 2026-09-28 18:18 · $337.43K 2026-09-28 21:14 · $336.74K 2026-09-29 · $328.31K 2026-09-29 00:16 · $333.88K 2026-09-29 03:12 · $333.88K 2026-09-29 06:13 · $331.91K 2026-09-29 09:18 · $333.26K 2026-09-29 12:17 · $331.18K 2026-09-29 21:12 · $328.31K 2026-09-30 · $110.18K 2026-09-30 00:12 · $331.73K 2026-09-30 03:12 · $331.21K 2026-09-30 06:12 · $331.21K 2026-09-30 09:12 · $331.21K 2026-09-30 12:12 · $334.74K 2026-09-30 15:13 · $331.03K 2026-09-30 18:12 · $177.96K 2026-09-30 21:13 · $110.18K 2026-10-01 · $48.69K 2026-10-01 00:12 · $78.55K 2026-10-01 03:12 · $61.78K 2026-10-01 06:12 · $57.55K 2026-10-01 12:12 · $52.40K 2026-10-01 21:13 · $48.69K 2026-10-02 · $47.85K 2026-10-02 00:12 · $47.73K 2026-10-02 03:13 · $47.87K 2026-10-02 06:12 · $48.67K 2026-10-02 09:12 · $49.25K 2026-10-02 15:12 · $48.70K 2026-10-02 18:16 · $48.19K 2026-10-02 21:13 · $47.85K 2026-10-03 · $49.80K 2026-10-03 00:12 · $49.49K 2026-10-03 03:13 · $49.83K 2026-10-03 06:12 · $49.83K 2026-10-03 09:12 · $49.83K 2026-10-03 15:12 · $49.80K 2026-10-03 21:13 · $49.80K 2026-10-04 · $49.49K 2026-10-04 00:12 · $49.93K 2026-10-04 06:12 · $49.57K 2026-10-04 09:12 · $49.23K 2026-10-04 15:12 · $49.37K 2026-10-04 18:13 · $49.49K 2026-10-04 21:13 · $49.49K 2026-10-05 · $48.78K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.44K 2026-10-05 06:12 · $48.78K 2026-10-05 09:12 · $48.78K 2026-10-05 12:12 · $48.78K 2026-10-05 15:12 · $48.78K 2026-10-06 · $48.58K 2026-10-06 00:12 · $48.45K 2026-10-06 03:12 · $48.11K 2026-10-06 06:12 · $47.25K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $48.43K 2026-10-06 21:12 · $48.58K 2026-10-07 · $46.49K 2026-10-07 06:12 · $48.42K 2026-10-07 09:12 · $47.54K 2026-10-07 12:12 · $47.54K 2026-10-07 18:12 · $47.54K 2026-10-07 21:12 · $46.49K 2026-10-08 · $44.94K 2026-10-08 00:12 · $46.49K 2026-10-08 03:12 · $46.49K 2026-10-08 06:12 · $46.49K 2026-10-08 09:12 · $46.49K 2026-10-08 12:12 · $46.49K 2026-10-08 15:12 · $44.94K 2026-10-09 · $43.30K 2026-10-09 00:12 · $43.21K 2026-10-09 03:12 · $43.42K 2026-10-09 06:12 · $43.42K 2026-10-09 09:12 · $43.54K 2026-10-09 12:13 · $43.54K 2026-10-09 18:16 · $43.30K 2026-10-10 · $41.60K 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 08-09 08-24 09-07 10-17 $40.45K $32906.98 $66147.83 $132966.78 $267282.62 $537277.04 2026-08-09 · $269.60K 2026-08-10 · $271.40K 2026-08-16 · $261.12K 2026-08-17 · $258.46K 2026-08-18 · $267.18K 2026-08-19 · $267.18K 2026-08-24 · $430.49K 2026-08-30 · $462.62K 2026-08-31 · $453.99K 2026-09-06 · $399.45K 2026-09-07 · $385.97K 2026-09-08 · $376.65K 2026-09-14 · $361.64K 2026-09-15 · $331.87K 2026-09-15 19:06 · $339.69K 2026-09-15 22:19 · $331.87K 2026-09-16 · $331.28K 2026-09-16 01:32 · $331.87K 2026-09-16 07:48 · $331.87K 2026-09-16 13:38 · $331.87K 2026-09-16 18:20 · $330.66K 2026-09-16 22:16 · $330.66K 2026-09-17 · $330.77K 2026-09-17 00:35 · $330.66K 2026-09-17 06:14 · $330.66K 2026-09-17 11:44 · $340.76K 2026-09-17 17:03 · $338.88K 2026-09-17 20:24 · $330.77K 2026-09-17 23:42 · $330.77K 2026-09-18 · $342.42K 2026-09-18 04:43 · $341.07K 2026-09-18 09:49 · $330.87K 2026-09-18 14:34 · $338.66K 2026-09-18 18:32 · $343.85K 2026-09-18 21:48 · $342.42K 2026-09-19 · $343.75K 2026-09-19 00:23 · $342.42K 2026-09-19 05:56 · $343.75K 2026-09-19 11:01 · $343.75K 2026-09-20 · $326.06K 2026-09-20 12:45 · $333.13K 2026-09-20 13:13 · $333.13K 2026-09-20 14:08 · $333.13K 2026-09-20 15:07 · $333.13K 2026-09-20 18:07 · $326.06K 2026-09-20 21:07 · $326.06K 2026-09-21 · $356.06K 2026-09-21 00:07 · $326.06K 2026-09-21 03:07 · $336.13K 2026-09-21 06:07 · $336.13K 2026-09-21 09:07 · $336.13K 2026-09-21 12:07 · $336.13K 2026-09-21 15:07 · $350.97K 2026-09-21 18:07 · $349.99K 2026-09-21 21:07 · $356.06K 2026-09-22 · $351.09K 2026-09-22 00:07 · $356.06K 2026-09-22 03:07 · $356.06K 2026-09-22 06:07 · $350.26K 2026-09-22 09:07 · $350.26K 2026-09-22 12:07 · $350.26K 2026-09-22 15:07 · $350.26K 2026-09-22 18:07 · $346.35K 2026-09-22 21:07 · $351.09K 2026-09-23 · $328.12K 2026-09-23 00:07 · $351.09K 2026-09-23 03:07 · $346.79K 2026-09-23 06:07 · $346.79K 2026-09-23 09:07 · $346.79K 2026-09-23 12:07 · $338.50K 2026-09-23 15:07 · $338.50K 2026-09-23 18:07 · $328.12K 2026-09-23 21:07 · $328.12K 2026-09-24 · $338.16K 2026-09-24 00:07 · $328.12K 2026-09-24 03:07 · $328.12K 2026-09-24 06:07 · $328.12K 2026-09-24 09:07 · $328.12K 2026-09-24 12:07 · $328.12K 2026-09-24 15:07 · $328.12K 2026-09-24 18:07 · $337.21K 2026-09-24 21:07 · $338.16K 2026-09-25 · $319.09K 2026-09-25 00:07 · $333.72K 2026-09-25 03:07 · $332.20K 2026-09-25 06:07 · $332.20K 2026-09-25 09:07 · $324.19K 2026-09-25 12:07 · $317.83K 2026-09-25 15:07 · $314.48K 2026-09-25 18:07 · $314.48K 2026-09-25 21:07 · $319.09K 2026-09-26 · $326.91K 2026-09-26 00:07 · $310.69K 2026-09-26 03:07 · $308.48K 2026-09-26 05:13 · $326.91K 2026-09-26 06:07 · $326.91K 2026-09-26 07:25 · $328.52K 2026-09-26 09:07 · $328.71K 2026-09-26 11:44 · $328.08K 2026-09-26 12:07 · $328.08K 2026-09-26 15:07 · $330.46K 2026-09-26 18:07 · $347.71K 2026-09-26 21:07 · $345.35K 2026-09-27 · $352.17K 2026-09-27 00:07 · $349.15K 2026-09-27 03:07 · $350.31K 2026-09-27 06:11 · $346.66K 2026-09-27 09:10 · $346.66K 2026-09-27 15:10 · $355.06K 2026-09-27 18:22 · $355.06K 2026-09-27 21:19 · $352.17K 2026-09-28 · $336.74K 2026-09-28 00:25 · $347.32K 2026-09-28 03:15 · $347.32K 2026-09-28 06:12 · $347.32K 2026-09-28 09:12 · $347.32K 2026-09-28 12:12 · $340.21K 2026-09-28 15:17 · $338.33K 2026-09-28 18:18 · $337.43K 2026-09-28 21:14 · $336.74K 2026-09-29 · $328.31K 2026-09-29 00:16 · $333.88K 2026-09-29 03:12 · $333.88K 2026-09-29 06:13 · $331.91K 2026-09-29 09:18 · $333.26K 2026-09-29 12:17 · $331.18K 2026-09-29 21:12 · $328.31K 2026-09-30 · $110.18K 2026-09-30 00:12 · $331.73K 2026-09-30 03:12 · $331.21K 2026-09-30 06:12 · $331.21K 2026-09-30 09:12 · $331.21K 2026-09-30 12:12 · $334.74K 2026-09-30 15:13 · $331.03K 2026-09-30 18:12 · $177.96K 2026-09-30 21:13 · $110.18K 2026-10-01 · $48.69K 2026-10-01 00:12 · $78.55K 2026-10-01 03:12 · $61.78K 2026-10-01 06:12 · $57.55K 2026-10-01 12:12 · $52.40K 2026-10-01 21:13 · $48.69K 2026-10-02 · $47.85K 2026-10-02 00:12 · $47.73K 2026-10-02 03:13 · $47.87K 2026-10-02 06:12 · $48.67K 2026-10-02 09:12 · $49.25K 2026-10-02 15:12 · $48.70K 2026-10-02 18:16 · $48.19K 2026-10-02 21:13 · $47.85K 2026-10-03 · $49.80K 2026-10-03 00:12 · $49.49K 2026-10-03 03:13 · $49.83K 2026-10-03 06:12 · $49.83K 2026-10-03 09:12 · $49.83K 2026-10-03 15:12 · $49.80K 2026-10-03 21:13 · $49.80K 2026-10-04 · $49.49K 2026-10-04 00:12 · $49.93K 2026-10-04 06:12 · $49.57K 2026-10-04 09:12 · $49.23K 2026-10-04 15:12 · $49.37K 2026-10-04 18:13 · $49.49K 2026-10-04 21:13 · $49.49K 2026-10-05 · $48.78K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.44K 2026-10-05 06:12 · $48.78K 2026-10-05 09:12 · $48.78K 2026-10-05 12:12 · $48.78K 2026-10-05 15:12 · $48.78K 2026-10-06 · $48.58K 2026-10-06 00:12 · $48.45K 2026-10-06 03:12 · $48.11K 2026-10-06 06:12 · $47.25K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $48.43K 2026-10-06 21:12 · $48.58K 2026-10-07 · $46.49K 2026-10-07 06:12 · $48.42K 2026-10-07 09:12 · $47.54K 2026-10-07 12:12 · $47.54K 2026-10-07 18:12 · $47.54K 2026-10-07 21:12 · $46.49K 2026-10-08 · $44.94K 2026-10-08 00:12 · $46.49K 2026-10-08 03:12 · $46.49K 2026-10-08 06:12 · $46.49K 2026-10-08 09:12 · $46.49K 2026-10-08 12:12 · $46.49K 2026-10-08 15:12 · $44.94K 2026-10-09 · $43.30K 2026-10-09 00:12 · $43.21K 2026-10-09 03:12 · $43.42K 2026-10-09 06:12 · $43.42K 2026-10-09 09:12 · $43.54K 2026-10-09 12:13 · $43.54K 2026-10-09 18:16 · $43.30K 2026-10-10 · $41.60K 2026-10-10 06:16 · $43.30K 2026-10-10 12:16 · $42.31K 2026-10-10 15:16 · $42.31K 2026-10-10 21:16 · $41.60K 2026-10-11 · $41.38K 2026-10-11 00:16 · $41.70K 2026-10-11 03:16 · $41.70K 2026-10-11 06:16 · $41.70K 2026-10-11 09:16 · $41.70K 2026-10-11 12:16 · $41.45K 2026-10-11 15:15 · $41.38K 2026-10-11 18:15 · $41.38K 2026-10-11 21:15 · $41.38K 2026-10-12 · $40.45K 2026-10-12 00:16 · $41.38K 2026-10-12 03:15 · $41.38K 2026-10-12 06:16 · $42.10K 2026-10-12 09:16 · $42.10K 2026-10-12 12:15 · $42.10K 2026-10-12 15:16 · $42.10K 2026-10-12 18:15 · $40.55K 2026-10-12 21:21 · $40.45K 2026-10-13 · $39.40K 2026-10-13 00:16 · $40.45K 2026-10-13 03:22 · $40.45K 2026-10-13 06:16 · $40.45K 2026-10-13 09:16 · $40.12K 2026-10-13 12:17 · $39.71K 2026-10-13 15:14 · $39.71K 2026-10-13 18:14 · $39.40K 2026-10-13 21:20 · $39.40K 2026-10-14 · $38.90K 2026-10-14 00:22 · $39.12K 2026-10-14 03:16 · $39.07K 2026-10-14 06:16 · $39.21K 2026-10-14 09:16 · $39.21K 2026-10-14 12:16 · $39.21K 2026-10-14 21:15 · $38.90K 2026-10-15 · $40.45K 2026-10-15 00:15 · $38.90K 2026-10-15 03:15 · $38.90K 2026-10-15 06:15 · $38.22K 2026-10-15 09:15 · $38.22K 2026-10-15 12:15 · $38.22K 2026-10-15 15:15 · $38.22K 2026-10-15 18:16 · $39.95K 2026-10-15 21:43 · $40.45K 2026-10-16 · $40.45K 2026-10-16 03:15 · $40.45K 2026-10-16 06:15 · $40.45K 2026-10-16 09:15 · $40.45K 2026-10-16 15:15 · $40.45K 2026-10-16 18:15 · $40.45K 2026-10-16 21:15 · $40.45K 2026-10-17 · $40.45K 2026-10-17 00:15 · $40.45K 2026-10-17 03:15 · $40.45K 08-09 08-24 09-07 10-17 $40.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
INFRA statistics Circulating supply
999.97M INFRA (100.0%)
Total supply
999.97M INFRA
Low measured
$0.00003822 · 10-15
High measured
$0.0003767 · 09-08
About Infraxa Infraxa (INFRA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
INFRA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004045 $40.45K $16.81K 1,099 A 2026-10-16 $0.00004045 $40.45K $17.24K 1,100 A 2026-10-15 $0.00004045 $40.45K $17.24K 1,100 A 2026-10-14 $0.0000389 $38.90K $16.79K 1,101 A 2026-10-13 $0.0000394 $39.40K $17.13K 1,102 A 2026-10-12 $0.00004045 $40.45K $17.36K 1,103 A 2026-10-11 $0.00004138 $41.38K $17.68K 1,105 A 2026-10-10 $0.0000416 $41.60K $17.82K 1,106 A 2026-10-09 $0.0000433 $43.30K $18.15K 1,107 A 2026-10-08 $0.00004495 $44.94K $18.66K 1,109 A 2026-10-07 $0.00004649 $46.49K $19.32K 1,110 A 2026-10-06 $0.00004858 $48.58K $20.12K 1,112 A 2026-10-05 $0.00004878 $48.78K $20.09K 1,113 A 2026-10-04 $0.00004949 $49.49K $20.36K 1,116 A 2026-10-03 $0.0000498 $49.80K $20.25K 1,120 A 2026-10-02 $0.00004785 $47.85K $19.79K 1,120 A 2026-10-01 $0.00004869 $48.69K $19.91K 1,127 A 2026-09-30 $0.0001102 $110.18K $29.72K 1,159 A 2026-09-29 $0.0003283 $328.31K $51.47K 1,191 A 2026-09-28 $0.0003367 $336.74K $52.06K 1,195 A 2026-09-27 $0.0003522 $352.17K $54.11K 1,194 A 2026-09-26 $0.0003269 $326.91K $51.89K 1,199 A 2026-09-25 $0.0003191 $319.09K $51.11K 1,202 A 2026-09-24 $0.0003382 $338.16K $51.80K 1,203 A 2026-09-23 $0.0003281 $328.12K $50.31K 1,203 A 2026-09-22 $0.0003511 $351.09K $53.43K 1,205 A 2026-09-21 $0.0003561 $356.06K $53.46K 1,205 A 2026-09-20 $0.0003261 $326.06K $48.86K 1,205 A 2026-09-19 $0.0003438 $343.75K $51.22K 1,207 A 2026-09-18 $0.0003424 $342.42K $51.05K 1,206 A 2026-09-17 $0.0003308 $330.77K $47.52K 1,209 A 2026-09-16 $0.0003313 $331.28K $46.67K 1,210 A 2026-09-15 $0.0003319 $331.87K $46.69K 1,210 A 2026-09-14 $0.0003616 $361.64K $50.41K 1,213 A 2026-09-08 $0.0003767 $376.65K $51.22K 1,215 A
FAQ Is INFRA a safe token? As of the 2026-09-26 snapshot, INFRA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $51.89K and 1,199 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell INFRA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and INFRA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $51.89K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of INFRA? INFRA has 1,199 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can INFRA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the INFRA contract address? The INFRA mint address on Solana is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy INFRA safely? Run the live on-chain scan at the top of this page first; if INFRA clears, you can swap it here directly. Whatever venue you use, match the contract address (D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
INFRA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Infraxa intel HostDeFi's generated read on INFRA — written from the stored snapshot, figures re-rendered at each refresh.
Infraxa — INFRA — a Solana infrastructure-brand token at mint D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV . The October 6, 2026 snapshot shows about $52 thousand of liquidity and roughly 1,199 holders.
Infrastructure-brand tokens at this tier are mostly narrative plays — the honest check is whether shipped infrastructure exists behind the name. The thin holder count (1,199 ) adds a concentration note.
$52 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage