Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RLUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.996 $1.002 $1.005 $1.008 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9995 $0.996 $1.002 $1.005 $1.008 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9995 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.992 $0.995 $0.999 $1.002 $1.005 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 10-11 10-12 10-13 10-17 $0.9995 $0.992 $0.995 $0.999 $1.002 $1.005 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 10-11 10-12 10-13 10-17 $0.9995 Dated price measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $1.006 $1.014 $1.021 2026-09-17 06:14 · $0.9976 2026-09-17 11:44 · $0.9976 2026-09-17 17:03 · $0.9976 2026-09-17 20:24 · $0.9976 2026-09-17 23:42 · $0.9976 2026-09-18 04:43 · $0.9976 2026-09-18 09:49 · $0.9976 2026-09-18 14:34 · $0.9976 2026-09-18 18:32 · $0.9976 2026-09-18 21:48 · $0.9976 2026-09-19 00:23 · $0.9976 2026-09-19 05:56 · $0.9976 2026-09-19 11:01 · $0.9976 2026-09-20 12:45 · $0.9976 2026-09-20 13:13 · $0.9976 2026-09-20 14:08 · $0.9976 2026-09-20 15:07 · $0.9976 2026-09-20 18:07 · $0.9976 2026-09-20 21:07 · $0.9976 2026-09-21 · $1.02 2026-09-21 00:07 · $0.9976 2026-09-21 03:07 · $1.02 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.02 2026-09-21 15:07 · $1.02 2026-09-21 18:07 · $1.02 2026-09-21 21:07 · $1.02 2026-09-22 00:07 · $1.02 2026-09-22 03:07 · $1.02 2026-09-22 06:07 · $1.02 2026-09-22 09:07 · $1.02 2026-09-22 12:07 · $1.02 2026-09-22 15:07 · $1.02 2026-09-22 18:07 · $1.02 2026-09-22 21:07 · $1.02 2026-09-23 00:07 · $1.02 2026-09-23 03:07 · $1.02 2026-09-23 06:07 · $1.02 2026-09-23 09:07 · $1.02 2026-09-23 12:07 · $1.02 2026-09-23 15:07 · $1.02 2026-09-23 18:07 · $1.02 2026-09-23 21:07 · $1.02 2026-09-24 00:07 · $1.02 2026-09-24 03:07 · $1.02 2026-09-24 06:07 · $1.02 2026-09-24 09:07 · $1.02 2026-09-24 12:07 · $1.02 2026-09-24 15:07 · $1.02 2026-09-24 18:07 · $1.02 2026-09-24 21:07 · $1.02 2026-09-25 00:07 · $1.02 2026-09-25 03:07 · $1.02 2026-09-25 06:07 · $1.02 2026-09-25 09:07 · $1.02 2026-09-25 12:07 · $1.02 2026-09-25 15:07 · $1.02 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.00 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9951 2026-09-28 18:18 · $1.01 2026-09-29 · $1.00 2026-09-29 06:13 · $1.0000 2026-09-29 09:18 · $1.0000 2026-09-29 12:17 · $1.0000 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9996 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9996 2026-09-30 18:12 · $0.9996 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9977 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9954 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9987 2026-10-03 00:12 · $0.9986 2026-10-03 03:13 · $0.9986 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9987 2026-10-03 21:13 · $0.9987 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9947 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9947 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9989 2026-10-06 03:12 · $0.9989 2026-10-06 06:12 · $0.9989 2026-10-06 12:12 · $0.9989 2026-10-06 18:12 · $0.9933 2026-10-06 21:12 · $0.9933 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9999 2026-10-07 12:12 · $0.9999 2026-10-07 18:12 · $0.9999 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9941 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9941 2026-10-09 · $0.9968 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 09-17 09-22 09-28 10-17 $0.9995 $0.991 $1.006 $1.014 $1.021 2026-09-17 06:14 · $0.9976 2026-09-17 11:44 · $0.9976 2026-09-17 17:03 · $0.9976 2026-09-17 20:24 · $0.9976 2026-09-17 23:42 · $0.9976 2026-09-18 04:43 · $0.9976 2026-09-18 09:49 · $0.9976 2026-09-18 14:34 · $0.9976 2026-09-18 18:32 · $0.9976 2026-09-18 21:48 · $0.9976 2026-09-19 00:23 · $0.9976 2026-09-19 05:56 · $0.9976 2026-09-19 11:01 · $0.9976 2026-09-20 12:45 · $0.9976 2026-09-20 13:13 · $0.9976 2026-09-20 14:08 · $0.9976 2026-09-20 15:07 · $0.9976 2026-09-20 18:07 · $0.9976 2026-09-20 21:07 · $0.9976 2026-09-21 · $1.02 2026-09-21 00:07 · $0.9976 2026-09-21 03:07 · $1.02 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.02 2026-09-21 15:07 · $1.02 2026-09-21 18:07 · $1.02 2026-09-21 21:07 · $1.02 2026-09-22 00:07 · $1.02 2026-09-22 03:07 · $1.02 2026-09-22 06:07 · $1.02 2026-09-22 09:07 · $1.02 2026-09-22 12:07 · $1.02 2026-09-22 15:07 · $1.02 2026-09-22 18:07 · $1.02 2026-09-22 21:07 · $1.02 2026-09-23 00:07 · $1.02 2026-09-23 03:07 · $1.02 2026-09-23 06:07 · $1.02 2026-09-23 09:07 · $1.02 2026-09-23 12:07 · $1.02 2026-09-23 15:07 · $1.02 2026-09-23 18:07 · $1.02 2026-09-23 21:07 · $1.02 2026-09-24 00:07 · $1.02 2026-09-24 03:07 · $1.02 2026-09-24 06:07 · $1.02 2026-09-24 09:07 · $1.02 2026-09-24 12:07 · $1.02 2026-09-24 15:07 · $1.02 2026-09-24 18:07 · $1.02 2026-09-24 21:07 · $1.02 2026-09-25 00:07 · $1.02 2026-09-25 03:07 · $1.02 2026-09-25 06:07 · $1.02 2026-09-25 09:07 · $1.02 2026-09-25 12:07 · $1.02 2026-09-25 15:07 · $1.02 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.00 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9951 2026-09-28 18:18 · $1.01 2026-09-29 · $1.00 2026-09-29 06:13 · $1.0000 2026-09-29 09:18 · $1.0000 2026-09-29 12:17 · $1.0000 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9996 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9996 2026-09-30 18:12 · $0.9996 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9977 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9954 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9987 2026-10-03 00:12 · $0.9986 2026-10-03 03:13 · $0.9986 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9987 2026-10-03 21:13 · $0.9987 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9947 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9947 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9989 2026-10-06 03:12 · $0.9989 2026-10-06 06:12 · $0.9989 2026-10-06 12:12 · $0.9989 2026-10-06 18:12 · $0.9933 2026-10-06 21:12 · $0.9933 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9999 2026-10-07 12:12 · $0.9999 2026-10-07 18:12 · $0.9999 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9941 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9941 2026-10-09 · $0.9968 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 09-17 09-22 09-28 10-17 $0.9995 Dated price measurements: 186, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $1.006 $1.014 $1.021 2026-09-08 · $0.9961 2026-09-14 · $1.00 2026-09-15 · $0.9989 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9989 2026-09-16 · $0.9976 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9976 2026-09-16 22:16 · $0.9976 2026-09-17 00:35 · $0.9976 2026-09-17 06:14 · $0.9976 2026-09-17 11:44 · $0.9976 2026-09-17 17:03 · $0.9976 2026-09-17 20:24 · $0.9976 2026-09-17 23:42 · $0.9976 2026-09-18 04:43 · $0.9976 2026-09-18 09:49 · $0.9976 2026-09-18 14:34 · $0.9976 2026-09-18 18:32 · $0.9976 2026-09-18 21:48 · $0.9976 2026-09-19 00:23 · $0.9976 2026-09-19 05:56 · $0.9976 2026-09-19 11:01 · $0.9976 2026-09-20 12:45 · $0.9976 2026-09-20 13:13 · $0.9976 2026-09-20 14:08 · $0.9976 2026-09-20 15:07 · $0.9976 2026-09-20 18:07 · $0.9976 2026-09-20 21:07 · $0.9976 2026-09-21 · $1.02 2026-09-21 00:07 · $0.9976 2026-09-21 03:07 · $1.02 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.02 2026-09-21 15:07 · $1.02 2026-09-21 18:07 · $1.02 2026-09-21 21:07 · $1.02 2026-09-22 00:07 · $1.02 2026-09-22 03:07 · $1.02 2026-09-22 06:07 · $1.02 2026-09-22 09:07 · $1.02 2026-09-22 12:07 · $1.02 2026-09-22 15:07 · $1.02 2026-09-22 18:07 · $1.02 2026-09-22 21:07 · $1.02 2026-09-23 00:07 · $1.02 2026-09-23 03:07 · $1.02 2026-09-23 06:07 · $1.02 2026-09-23 09:07 · $1.02 2026-09-23 12:07 · $1.02 2026-09-23 15:07 · $1.02 2026-09-23 18:07 · $1.02 2026-09-23 21:07 · $1.02 2026-09-24 00:07 · $1.02 2026-09-24 03:07 · $1.02 2026-09-24 06:07 · $1.02 2026-09-24 09:07 · $1.02 2026-09-24 12:07 · $1.02 2026-09-24 15:07 · $1.02 2026-09-24 18:07 · $1.02 2026-09-24 21:07 · $1.02 2026-09-25 00:07 · $1.02 2026-09-25 03:07 · $1.02 2026-09-25 06:07 · $1.02 2026-09-25 09:07 · $1.02 2026-09-25 12:07 · $1.02 2026-09-25 15:07 · $1.02 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.00 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9951 2026-09-28 18:18 · $1.01 2026-09-29 · $1.00 2026-09-29 06:13 · $1.0000 2026-09-29 09:18 · $1.0000 2026-09-29 12:17 · $1.0000 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9996 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9996 2026-09-30 18:12 · $0.9996 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9977 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9954 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9987 2026-10-03 00:12 · $0.9986 2026-10-03 03:13 · $0.9986 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9987 2026-10-03 21:13 · $0.9987 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9947 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9947 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9989 2026-10-06 03:12 · $0.9989 2026-10-06 06:12 · $0.9989 2026-10-06 12:12 · $0.9989 2026-10-06 18:12 · $0.9933 2026-10-06 21:12 · $0.9933 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9999 2026-10-07 12:12 · $0.9999 2026-10-07 18:12 · $0.9999 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9941 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9941 2026-10-09 · $0.9968 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 09-08 09-15 09-23 10-17 $0.9995 $0.991 $1.006 $1.014 $1.021 2026-09-08 · $0.9961 2026-09-14 · $1.00 2026-09-15 · $0.9989 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9989 2026-09-16 · $0.9976 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9976 2026-09-16 22:16 · $0.9976 2026-09-17 00:35 · $0.9976 2026-09-17 06:14 · $0.9976 2026-09-17 11:44 · $0.9976 2026-09-17 17:03 · $0.9976 2026-09-17 20:24 · $0.9976 2026-09-17 23:42 · $0.9976 2026-09-18 04:43 · $0.9976 2026-09-18 09:49 · $0.9976 2026-09-18 14:34 · $0.9976 2026-09-18 18:32 · $0.9976 2026-09-18 21:48 · $0.9976 2026-09-19 00:23 · $0.9976 2026-09-19 05:56 · $0.9976 2026-09-19 11:01 · $0.9976 2026-09-20 12:45 · $0.9976 2026-09-20 13:13 · $0.9976 2026-09-20 14:08 · $0.9976 2026-09-20 15:07 · $0.9976 2026-09-20 18:07 · $0.9976 2026-09-20 21:07 · $0.9976 2026-09-21 · $1.02 2026-09-21 00:07 · $0.9976 2026-09-21 03:07 · $1.02 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.02 2026-09-21 15:07 · $1.02 2026-09-21 18:07 · $1.02 2026-09-21 21:07 · $1.02 2026-09-22 00:07 · $1.02 2026-09-22 03:07 · $1.02 2026-09-22 06:07 · $1.02 2026-09-22 09:07 · $1.02 2026-09-22 12:07 · $1.02 2026-09-22 15:07 · $1.02 2026-09-22 18:07 · $1.02 2026-09-22 21:07 · $1.02 2026-09-23 00:07 · $1.02 2026-09-23 03:07 · $1.02 2026-09-23 06:07 · $1.02 2026-09-23 09:07 · $1.02 2026-09-23 12:07 · $1.02 2026-09-23 15:07 · $1.02 2026-09-23 18:07 · $1.02 2026-09-23 21:07 · $1.02 2026-09-24 00:07 · $1.02 2026-09-24 03:07 · $1.02 2026-09-24 06:07 · $1.02 2026-09-24 09:07 · $1.02 2026-09-24 12:07 · $1.02 2026-09-24 15:07 · $1.02 2026-09-24 18:07 · $1.02 2026-09-24 21:07 · $1.02 2026-09-25 00:07 · $1.02 2026-09-25 03:07 · $1.02 2026-09-25 06:07 · $1.02 2026-09-25 09:07 · $1.02 2026-09-25 12:07 · $1.02 2026-09-25 15:07 · $1.02 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.00 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9951 2026-09-28 18:18 · $1.01 2026-09-29 · $1.00 2026-09-29 06:13 · $1.0000 2026-09-29 09:18 · $1.0000 2026-09-29 12:17 · $1.0000 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9996 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9996 2026-09-30 18:12 · $0.9996 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9977 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9954 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9987 2026-10-03 00:12 · $0.9986 2026-10-03 03:13 · $0.9986 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9987 2026-10-03 21:13 · $0.9987 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9947 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9947 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9989 2026-10-06 03:12 · $0.9989 2026-10-06 06:12 · $0.9989 2026-10-06 12:12 · $0.9989 2026-10-06 18:12 · $0.9933 2026-10-06 21:12 · $0.9933 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9999 2026-10-07 12:12 · $0.9999 2026-10-07 18:12 · $0.9999 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9941 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9941 2026-10-09 · $0.9968 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 09-08 09-15 09-23 10-17 $0.9995 Dated price measurements: 198, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $1.006 $1.014 $1.021 2026-09-08 · $0.9961 2026-09-14 · $1.00 2026-09-15 · $0.9989 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9989 2026-09-16 · $0.9976 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9976 2026-09-16 22:16 · $0.9976 2026-09-17 00:35 · $0.9976 2026-09-17 06:14 · $0.9976 2026-09-17 11:44 · $0.9976 2026-09-17 17:03 · $0.9976 2026-09-17 20:24 · $0.9976 2026-09-17 23:42 · $0.9976 2026-09-18 04:43 · $0.9976 2026-09-18 09:49 · $0.9976 2026-09-18 14:34 · $0.9976 2026-09-18 18:32 · $0.9976 2026-09-18 21:48 · $0.9976 2026-09-19 00:23 · $0.9976 2026-09-19 05:56 · $0.9976 2026-09-19 11:01 · $0.9976 2026-09-20 12:45 · $0.9976 2026-09-20 13:13 · $0.9976 2026-09-20 14:08 · $0.9976 2026-09-20 15:07 · $0.9976 2026-09-20 18:07 · $0.9976 2026-09-20 21:07 · $0.9976 2026-09-21 · $1.02 2026-09-21 00:07 · $0.9976 2026-09-21 03:07 · $1.02 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.02 2026-09-21 15:07 · $1.02 2026-09-21 18:07 · $1.02 2026-09-21 21:07 · $1.02 2026-09-22 00:07 · $1.02 2026-09-22 03:07 · $1.02 2026-09-22 06:07 · $1.02 2026-09-22 09:07 · $1.02 2026-09-22 12:07 · $1.02 2026-09-22 15:07 · $1.02 2026-09-22 18:07 · $1.02 2026-09-22 21:07 · $1.02 2026-09-23 00:07 · $1.02 2026-09-23 03:07 · $1.02 2026-09-23 06:07 · $1.02 2026-09-23 09:07 · $1.02 2026-09-23 12:07 · $1.02 2026-09-23 15:07 · $1.02 2026-09-23 18:07 · $1.02 2026-09-23 21:07 · $1.02 2026-09-24 00:07 · $1.02 2026-09-24 03:07 · $1.02 2026-09-24 06:07 · $1.02 2026-09-24 09:07 · $1.02 2026-09-24 12:07 · $1.02 2026-09-24 15:07 · $1.02 2026-09-24 18:07 · $1.02 2026-09-24 21:07 · $1.02 2026-09-25 00:07 · $1.02 2026-09-25 03:07 · $1.02 2026-09-25 06:07 · $1.02 2026-09-25 09:07 · $1.02 2026-09-25 12:07 · $1.02 2026-09-25 15:07 · $1.02 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.00 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9951 2026-09-28 18:18 · $1.01 2026-09-29 · $1.00 2026-09-29 06:13 · $1.0000 2026-09-29 09:18 · $1.0000 2026-09-29 12:17 · $1.0000 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9996 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9996 2026-09-30 18:12 · $0.9996 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9977 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9954 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9987 2026-10-03 00:12 · $0.9986 2026-10-03 03:13 · $0.9986 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9987 2026-10-03 21:13 · $0.9987 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9947 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9947 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9989 2026-10-06 03:12 · $0.9989 2026-10-06 06:12 · $0.9989 2026-10-06 12:12 · $0.9989 2026-10-06 18:12 · $0.9933 2026-10-06 21:12 · $0.9933 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9999 2026-10-07 12:12 · $0.9999 2026-10-07 18:12 · $0.9999 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9941 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9941 2026-10-09 · $0.9968 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 09-08 09-15 09-23 10-17 $0.9995 $0.991 $1.006 $1.014 $1.021 2026-09-08 · $0.9961 2026-09-14 · $1.00 2026-09-15 · $0.9989 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $0.9989 2026-09-16 · $0.9976 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9976 2026-09-16 22:16 · $0.9976 2026-09-17 00:35 · $0.9976 2026-09-17 06:14 · $0.9976 2026-09-17 11:44 · $0.9976 2026-09-17 17:03 · $0.9976 2026-09-17 20:24 · $0.9976 2026-09-17 23:42 · $0.9976 2026-09-18 04:43 · $0.9976 2026-09-18 09:49 · $0.9976 2026-09-18 14:34 · $0.9976 2026-09-18 18:32 · $0.9976 2026-09-18 21:48 · $0.9976 2026-09-19 00:23 · $0.9976 2026-09-19 05:56 · $0.9976 2026-09-19 11:01 · $0.9976 2026-09-20 12:45 · $0.9976 2026-09-20 13:13 · $0.9976 2026-09-20 14:08 · $0.9976 2026-09-20 15:07 · $0.9976 2026-09-20 18:07 · $0.9976 2026-09-20 21:07 · $0.9976 2026-09-21 · $1.02 2026-09-21 00:07 · $0.9976 2026-09-21 03:07 · $1.02 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.02 2026-09-21 15:07 · $1.02 2026-09-21 18:07 · $1.02 2026-09-21 21:07 · $1.02 2026-09-22 00:07 · $1.02 2026-09-22 03:07 · $1.02 2026-09-22 06:07 · $1.02 2026-09-22 09:07 · $1.02 2026-09-22 12:07 · $1.02 2026-09-22 15:07 · $1.02 2026-09-22 18:07 · $1.02 2026-09-22 21:07 · $1.02 2026-09-23 00:07 · $1.02 2026-09-23 03:07 · $1.02 2026-09-23 06:07 · $1.02 2026-09-23 09:07 · $1.02 2026-09-23 12:07 · $1.02 2026-09-23 15:07 · $1.02 2026-09-23 18:07 · $1.02 2026-09-23 21:07 · $1.02 2026-09-24 00:07 · $1.02 2026-09-24 03:07 · $1.02 2026-09-24 06:07 · $1.02 2026-09-24 09:07 · $1.02 2026-09-24 12:07 · $1.02 2026-09-24 15:07 · $1.02 2026-09-24 18:07 · $1.02 2026-09-24 21:07 · $1.02 2026-09-25 00:07 · $1.02 2026-09-25 03:07 · $1.02 2026-09-25 06:07 · $1.02 2026-09-25 09:07 · $1.02 2026-09-25 12:07 · $1.02 2026-09-25 15:07 · $1.02 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.00 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9951 2026-09-28 18:18 · $1.01 2026-09-29 · $1.00 2026-09-29 06:13 · $1.0000 2026-09-29 09:18 · $1.0000 2026-09-29 12:17 · $1.0000 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9996 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9996 2026-09-30 18:12 · $0.9996 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9977 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $0.9977 2026-10-02 · $0.9954 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9987 2026-10-03 00:12 · $0.9986 2026-10-03 03:13 · $0.9986 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9987 2026-10-03 21:13 · $0.9987 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9947 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9947 2026-10-06 · $0.9949 2026-10-06 00:12 · $0.9989 2026-10-06 03:12 · $0.9989 2026-10-06 06:12 · $0.9989 2026-10-06 12:12 · $0.9989 2026-10-06 18:12 · $0.9933 2026-10-06 21:12 · $0.9933 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9999 2026-10-07 12:12 · $0.9999 2026-10-07 18:12 · $0.9999 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9941 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9941 2026-10-09 · $0.9968 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9982 2026-10-12 18:15 · $0.9982 2026-10-12 21:21 · $0.9982 2026-10-13 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9927 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9927 2026-10-15 · $0.9988 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9988 2026-10-15 21:43 · $0.9988 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 03:15 · $0.9995 09-08 09-15 09-23 10-17 $0.9995 Dated price measurements: 198, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2.39B $2.40B $2.41B $2.42B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.43B $2.39B $2.40B $2.41B $2.42B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.43B Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.39B $2.41B $2.42B $2.45B 2026-10-11 · $2.45B 2026-10-11 06:16 · $2.45B 2026-10-11 09:16 · $2.45B 2026-10-11 12:16 · $2.45B 2026-10-11 15:15 · $2.45B 2026-10-11 18:15 · $2.45B 2026-10-11 21:15 · $2.45B 2026-10-12 · $2.42B 2026-10-12 18:15 · $2.42B 2026-10-12 21:21 · $2.42B 2026-10-13 · $2.42B 2026-10-13 12:17 · $2.42B 2026-10-13 15:14 · $2.42B 2026-10-13 18:14 · $2.42B 2026-10-13 21:20 · $2.42B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.41B 2026-10-14 06:16 · $2.41B 2026-10-14 09:16 · $2.41B 2026-10-14 12:16 · $2.40B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.41B 2026-10-15 00:15 · $2.42B 2026-10-15 03:15 · $2.42B 2026-10-15 06:15 · $2.42B 2026-10-15 09:15 · $2.42B 2026-10-15 12:15 · $2.42B 2026-10-15 15:15 · $2.42B 2026-10-15 18:16 · $2.41B 2026-10-15 21:43 · $2.41B 2026-10-16 · $2.40B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 10-11 10-12 10-13 10-17 $2.43B $2.39B $2.41B $2.42B $2.45B 2026-10-11 · $2.45B 2026-10-11 06:16 · $2.45B 2026-10-11 09:16 · $2.45B 2026-10-11 12:16 · $2.45B 2026-10-11 15:15 · $2.45B 2026-10-11 18:15 · $2.45B 2026-10-11 21:15 · $2.45B 2026-10-12 · $2.42B 2026-10-12 18:15 · $2.42B 2026-10-12 21:21 · $2.42B 2026-10-13 · $2.42B 2026-10-13 12:17 · $2.42B 2026-10-13 15:14 · $2.42B 2026-10-13 18:14 · $2.42B 2026-10-13 21:20 · $2.42B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.41B 2026-10-14 06:16 · $2.41B 2026-10-14 09:16 · $2.41B 2026-10-14 12:16 · $2.40B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.41B 2026-10-15 00:15 · $2.42B 2026-10-15 03:15 · $2.42B 2026-10-15 06:15 · $2.42B 2026-10-15 09:15 · $2.42B 2026-10-15 12:15 · $2.42B 2026-10-15 15:15 · $2.42B 2026-10-15 18:16 · $2.41B 2026-10-15 21:43 · $2.41B 2026-10-16 · $2.40B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 10-11 10-12 10-13 10-17 $2.43B Dated market-cap measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.39B $2.47B $2.52B $2.56B 2026-09-21 · $2.42B 2026-09-21 03:07 · $2.43B 2026-09-21 06:07 · $2.43B 2026-09-21 09:07 · $2.43B 2026-09-21 12:07 · $2.42B 2026-09-21 15:07 · $2.42B 2026-09-21 18:07 · $2.42B 2026-09-21 21:07 · $2.42B 2026-09-22 00:07 · $2.42B 2026-09-22 03:07 · $2.42B 2026-09-22 06:07 · $2.42B 2026-09-22 09:07 · $2.42B 2026-09-22 12:07 · $2.42B 2026-09-22 15:07 · $2.42B 2026-09-22 18:07 · $2.42B 2026-09-22 21:07 · $2.42B 2026-09-23 00:07 · $2.42B 2026-09-23 03:07 · $2.42B 2026-09-23 06:07 · $2.42B 2026-09-23 09:07 · $2.42B 2026-09-23 12:07 · $2.42B 2026-09-23 15:07 · $2.42B 2026-09-23 18:07 · $2.42B 2026-09-23 21:07 · $2.42B 2026-09-24 00:07 · $2.42B 2026-09-24 03:07 · $2.42B 2026-09-24 06:07 · $2.42B 2026-09-24 09:07 · $2.42B 2026-09-24 12:07 · $2.42B 2026-09-24 15:07 · $2.42B 2026-09-24 18:07 · $2.42B 2026-09-24 21:07 · $2.42B 2026-09-25 00:07 · $2.42B 2026-09-25 03:07 · $2.42B 2026-09-25 06:07 · $2.42B 2026-09-25 09:07 · $2.42B 2026-09-25 12:07 · $2.42B 2026-09-25 15:07 · $2.42B 2026-09-25 18:07 · $2.42B 2026-09-25 21:07 · $2.42B 2026-09-26 · $2.43B 2026-09-26 00:07 · $2.42B 2026-09-26 03:07 · $2.42B 2026-09-26 05:13 · $2.43B 2026-09-26 06:07 · $2.42B 2026-09-26 07:25 · $2.43B 2026-09-26 09:07 · $2.43B 2026-09-26 11:44 · $2.43B 2026-09-26 12:07 · $2.43B 2026-09-26 15:07 · $2.43B 2026-09-26 18:07 · $2.43B 2026-09-27 · $2.49B 2026-09-27 21:19 · $2.49B 2026-09-28 · $2.51B 2026-09-28 15:17 · $2.48B 2026-09-28 18:18 · $2.51B 2026-09-29 · $2.52B 2026-09-29 06:13 · $2.52B 2026-09-29 09:18 · $2.52B 2026-09-29 12:17 · $2.52B 2026-09-29 21:12 · $2.52B 2026-09-30 · $2.55B 2026-09-30 03:12 · $2.52B 2026-09-30 06:12 · $2.52B 2026-09-30 09:12 · $2.52B 2026-09-30 12:12 · $2.52B 2026-09-30 15:13 · $2.52B 2026-09-30 18:12 · $2.52B 2026-09-30 21:13 · $2.55B 2026-10-01 · $2.50B 2026-10-01 00:12 · $2.40B 2026-10-01 03:12 · $2.40B 2026-10-01 06:12 · $2.40B 2026-10-01 12:12 · $2.40B 2026-10-01 21:13 · $2.50B 2026-10-02 · $2.50B 2026-10-02 00:12 · $2.51B 2026-10-02 03:13 · $2.51B 2026-10-02 06:12 · $2.51B 2026-10-02 09:12 · $2.54B 2026-10-02 15:12 · $2.50B 2026-10-02 18:16 · $2.50B 2026-10-02 21:13 · $2.50B 2026-10-03 · $2.50B 2026-10-03 00:12 · $2.50B 2026-10-03 03:13 · $2.50B 2026-10-03 06:12 · $2.51B 2026-10-03 09:12 · $2.51B 2026-10-03 15:12 · $2.50B 2026-10-03 21:13 · $2.50B 2026-10-04 · $2.51B 2026-10-04 00:12 · $2.51B 2026-10-04 06:12 · $2.51B 2026-10-04 09:12 · $2.51B 2026-10-04 15:12 · $2.50B 2026-10-04 18:13 · $2.51B 2026-10-04 21:13 · $2.51B 2026-10-05 · $2.42B 2026-10-05 03:12 · $2.51B 2026-10-05 06:12 · $2.51B 2026-10-05 09:12 · $2.51B 2026-10-05 12:12 · $2.51B 2026-10-05 15:12 · $2.42B 2026-10-06 · $2.49B 2026-10-06 00:12 · $2.47B 2026-10-06 03:12 · $2.47B 2026-10-06 06:12 · $2.47B 2026-10-06 12:12 · $2.47B 2026-10-06 18:12 · $2.48B 2026-10-06 21:12 · $2.48B 2026-10-07 · $2.52B 2026-10-07 09:12 · $2.53B 2026-10-07 12:12 · $2.53B 2026-10-07 18:12 · $2.53B 2026-10-07 21:12 · $2.52B 2026-10-08 · $2.48B 2026-10-08 00:12 · $2.54B 2026-10-08 03:12 · $2.54B 2026-10-08 06:12 · $2.53B 2026-10-08 09:12 · $2.53B 2026-10-08 12:12 · $2.53B 2026-10-08 15:12 · $2.48B 2026-10-09 · $2.47B 2026-10-09 00:12 · $2.46B 2026-10-09 03:12 · $2.46B 2026-10-09 06:12 · $2.46B 2026-10-09 09:12 · $2.48B 2026-10-09 12:13 · $2.48B 2026-10-11 · $2.45B 2026-10-11 06:16 · $2.45B 2026-10-11 09:16 · $2.45B 2026-10-11 12:16 · $2.45B 2026-10-11 15:15 · $2.45B 2026-10-11 18:15 · $2.45B 2026-10-11 21:15 · $2.45B 2026-10-12 · $2.42B 2026-10-12 18:15 · $2.42B 2026-10-12 21:21 · $2.42B 2026-10-13 · $2.42B 2026-10-13 12:17 · $2.42B 2026-10-13 15:14 · $2.42B 2026-10-13 18:14 · $2.42B 2026-10-13 21:20 · $2.42B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.41B 2026-10-14 06:16 · $2.41B 2026-10-14 09:16 · $2.41B 2026-10-14 12:16 · $2.40B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.41B 2026-10-15 00:15 · $2.42B 2026-10-15 03:15 · $2.42B 2026-10-15 06:15 · $2.42B 2026-10-15 09:15 · $2.42B 2026-10-15 12:15 · $2.42B 2026-10-15 15:15 · $2.42B 2026-10-15 18:16 · $2.41B 2026-10-15 21:43 · $2.41B 2026-10-16 · $2.40B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 09-21 09-25 09-30 10-17 $2.43B $2.39B $2.47B $2.52B $2.56B 2026-09-21 · $2.42B 2026-09-21 03:07 · $2.43B 2026-09-21 06:07 · $2.43B 2026-09-21 09:07 · $2.43B 2026-09-21 12:07 · $2.42B 2026-09-21 15:07 · $2.42B 2026-09-21 18:07 · $2.42B 2026-09-21 21:07 · $2.42B 2026-09-22 00:07 · $2.42B 2026-09-22 03:07 · $2.42B 2026-09-22 06:07 · $2.42B 2026-09-22 09:07 · $2.42B 2026-09-22 12:07 · $2.42B 2026-09-22 15:07 · $2.42B 2026-09-22 18:07 · $2.42B 2026-09-22 21:07 · $2.42B 2026-09-23 00:07 · $2.42B 2026-09-23 03:07 · $2.42B 2026-09-23 06:07 · $2.42B 2026-09-23 09:07 · $2.42B 2026-09-23 12:07 · $2.42B 2026-09-23 15:07 · $2.42B 2026-09-23 18:07 · $2.42B 2026-09-23 21:07 · $2.42B 2026-09-24 00:07 · $2.42B 2026-09-24 03:07 · $2.42B 2026-09-24 06:07 · $2.42B 2026-09-24 09:07 · $2.42B 2026-09-24 12:07 · $2.42B 2026-09-24 15:07 · $2.42B 2026-09-24 18:07 · $2.42B 2026-09-24 21:07 · $2.42B 2026-09-25 00:07 · $2.42B 2026-09-25 03:07 · $2.42B 2026-09-25 06:07 · $2.42B 2026-09-25 09:07 · $2.42B 2026-09-25 12:07 · $2.42B 2026-09-25 15:07 · $2.42B 2026-09-25 18:07 · $2.42B 2026-09-25 21:07 · $2.42B 2026-09-26 · $2.43B 2026-09-26 00:07 · $2.42B 2026-09-26 03:07 · $2.42B 2026-09-26 05:13 · $2.43B 2026-09-26 06:07 · $2.42B 2026-09-26 07:25 · $2.43B 2026-09-26 09:07 · $2.43B 2026-09-26 11:44 · $2.43B 2026-09-26 12:07 · $2.43B 2026-09-26 15:07 · $2.43B 2026-09-26 18:07 · $2.43B 2026-09-27 · $2.49B 2026-09-27 21:19 · $2.49B 2026-09-28 · $2.51B 2026-09-28 15:17 · $2.48B 2026-09-28 18:18 · $2.51B 2026-09-29 · $2.52B 2026-09-29 06:13 · $2.52B 2026-09-29 09:18 · $2.52B 2026-09-29 12:17 · $2.52B 2026-09-29 21:12 · $2.52B 2026-09-30 · $2.55B 2026-09-30 03:12 · $2.52B 2026-09-30 06:12 · $2.52B 2026-09-30 09:12 · $2.52B 2026-09-30 12:12 · $2.52B 2026-09-30 15:13 · $2.52B 2026-09-30 18:12 · $2.52B 2026-09-30 21:13 · $2.55B 2026-10-01 · $2.50B 2026-10-01 00:12 · $2.40B 2026-10-01 03:12 · $2.40B 2026-10-01 06:12 · $2.40B 2026-10-01 12:12 · $2.40B 2026-10-01 21:13 · $2.50B 2026-10-02 · $2.50B 2026-10-02 00:12 · $2.51B 2026-10-02 03:13 · $2.51B 2026-10-02 06:12 · $2.51B 2026-10-02 09:12 · $2.54B 2026-10-02 15:12 · $2.50B 2026-10-02 18:16 · $2.50B 2026-10-02 21:13 · $2.50B 2026-10-03 · $2.50B 2026-10-03 00:12 · $2.50B 2026-10-03 03:13 · $2.50B 2026-10-03 06:12 · $2.51B 2026-10-03 09:12 · $2.51B 2026-10-03 15:12 · $2.50B 2026-10-03 21:13 · $2.50B 2026-10-04 · $2.51B 2026-10-04 00:12 · $2.51B 2026-10-04 06:12 · $2.51B 2026-10-04 09:12 · $2.51B 2026-10-04 15:12 · $2.50B 2026-10-04 18:13 · $2.51B 2026-10-04 21:13 · $2.51B 2026-10-05 · $2.42B 2026-10-05 03:12 · $2.51B 2026-10-05 06:12 · $2.51B 2026-10-05 09:12 · $2.51B 2026-10-05 12:12 · $2.51B 2026-10-05 15:12 · $2.42B 2026-10-06 · $2.49B 2026-10-06 00:12 · $2.47B 2026-10-06 03:12 · $2.47B 2026-10-06 06:12 · $2.47B 2026-10-06 12:12 · $2.47B 2026-10-06 18:12 · $2.48B 2026-10-06 21:12 · $2.48B 2026-10-07 · $2.52B 2026-10-07 09:12 · $2.53B 2026-10-07 12:12 · $2.53B 2026-10-07 18:12 · $2.53B 2026-10-07 21:12 · $2.52B 2026-10-08 · $2.48B 2026-10-08 00:12 · $2.54B 2026-10-08 03:12 · $2.54B 2026-10-08 06:12 · $2.53B 2026-10-08 09:12 · $2.53B 2026-10-08 12:12 · $2.53B 2026-10-08 15:12 · $2.48B 2026-10-09 · $2.47B 2026-10-09 00:12 · $2.46B 2026-10-09 03:12 · $2.46B 2026-10-09 06:12 · $2.46B 2026-10-09 09:12 · $2.48B 2026-10-09 12:13 · $2.48B 2026-10-11 · $2.45B 2026-10-11 06:16 · $2.45B 2026-10-11 09:16 · $2.45B 2026-10-11 12:16 · $2.45B 2026-10-11 15:15 · $2.45B 2026-10-11 18:15 · $2.45B 2026-10-11 21:15 · $2.45B 2026-10-12 · $2.42B 2026-10-12 18:15 · $2.42B 2026-10-12 21:21 · $2.42B 2026-10-13 · $2.42B 2026-10-13 12:17 · $2.42B 2026-10-13 15:14 · $2.42B 2026-10-13 18:14 · $2.42B 2026-10-13 21:20 · $2.42B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.41B 2026-10-14 06:16 · $2.41B 2026-10-14 09:16 · $2.41B 2026-10-14 12:16 · $2.40B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.41B 2026-10-15 00:15 · $2.42B 2026-10-15 03:15 · $2.42B 2026-10-15 06:15 · $2.42B 2026-10-15 09:15 · $2.42B 2026-10-15 12:15 · $2.42B 2026-10-15 15:15 · $2.42B 2026-10-15 18:16 · $2.41B 2026-10-15 21:43 · $2.41B 2026-10-16 · $2.40B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 09-21 09-25 09-30 10-17 $2.43B Dated market-cap measurements: 166, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.39B $2.47B $2.52B $2.56B 2026-09-21 · $2.42B 2026-09-21 03:07 · $2.43B 2026-09-21 06:07 · $2.43B 2026-09-21 09:07 · $2.43B 2026-09-21 12:07 · $2.42B 2026-09-21 15:07 · $2.42B 2026-09-21 18:07 · $2.42B 2026-09-21 21:07 · $2.42B 2026-09-22 00:07 · $2.42B 2026-09-22 03:07 · $2.42B 2026-09-22 06:07 · $2.42B 2026-09-22 09:07 · $2.42B 2026-09-22 12:07 · $2.42B 2026-09-22 15:07 · $2.42B 2026-09-22 18:07 · $2.42B 2026-09-22 21:07 · $2.42B 2026-09-23 00:07 · $2.42B 2026-09-23 03:07 · $2.42B 2026-09-23 06:07 · $2.42B 2026-09-23 09:07 · $2.42B 2026-09-23 12:07 · $2.42B 2026-09-23 15:07 · $2.42B 2026-09-23 18:07 · $2.42B 2026-09-23 21:07 · $2.42B 2026-09-24 00:07 · $2.42B 2026-09-24 03:07 · $2.42B 2026-09-24 06:07 · $2.42B 2026-09-24 09:07 · $2.42B 2026-09-24 12:07 · $2.42B 2026-09-24 15:07 · $2.42B 2026-09-24 18:07 · $2.42B 2026-09-24 21:07 · $2.42B 2026-09-25 00:07 · $2.42B 2026-09-25 03:07 · $2.42B 2026-09-25 06:07 · $2.42B 2026-09-25 09:07 · $2.42B 2026-09-25 12:07 · $2.42B 2026-09-25 15:07 · $2.42B 2026-09-25 18:07 · $2.42B 2026-09-25 21:07 · $2.42B 2026-09-26 · $2.43B 2026-09-26 00:07 · $2.42B 2026-09-26 03:07 · $2.42B 2026-09-26 05:13 · $2.43B 2026-09-26 06:07 · $2.42B 2026-09-26 07:25 · $2.43B 2026-09-26 09:07 · $2.43B 2026-09-26 11:44 · $2.43B 2026-09-26 12:07 · $2.43B 2026-09-26 15:07 · $2.43B 2026-09-26 18:07 · $2.43B 2026-09-27 · $2.49B 2026-09-27 21:19 · $2.49B 2026-09-28 · $2.51B 2026-09-28 15:17 · $2.48B 2026-09-28 18:18 · $2.51B 2026-09-29 · $2.52B 2026-09-29 06:13 · $2.52B 2026-09-29 09:18 · $2.52B 2026-09-29 12:17 · $2.52B 2026-09-29 21:12 · $2.52B 2026-09-30 · $2.55B 2026-09-30 03:12 · $2.52B 2026-09-30 06:12 · $2.52B 2026-09-30 09:12 · $2.52B 2026-09-30 12:12 · $2.52B 2026-09-30 15:13 · $2.52B 2026-09-30 18:12 · $2.52B 2026-09-30 21:13 · $2.55B 2026-10-01 · $2.50B 2026-10-01 00:12 · $2.40B 2026-10-01 03:12 · $2.40B 2026-10-01 06:12 · $2.40B 2026-10-01 12:12 · $2.40B 2026-10-01 21:13 · $2.50B 2026-10-02 · $2.50B 2026-10-02 00:12 · $2.51B 2026-10-02 03:13 · $2.51B 2026-10-02 06:12 · $2.51B 2026-10-02 09:12 · $2.54B 2026-10-02 15:12 · $2.50B 2026-10-02 18:16 · $2.50B 2026-10-02 21:13 · $2.50B 2026-10-03 · $2.50B 2026-10-03 00:12 · $2.50B 2026-10-03 03:13 · $2.50B 2026-10-03 06:12 · $2.51B 2026-10-03 09:12 · $2.51B 2026-10-03 15:12 · $2.50B 2026-10-03 21:13 · $2.50B 2026-10-04 · $2.51B 2026-10-04 00:12 · $2.51B 2026-10-04 06:12 · $2.51B 2026-10-04 09:12 · $2.51B 2026-10-04 15:12 · $2.50B 2026-10-04 18:13 · $2.51B 2026-10-04 21:13 · $2.51B 2026-10-05 · $2.42B 2026-10-05 03:12 · $2.51B 2026-10-05 06:12 · $2.51B 2026-10-05 09:12 · $2.51B 2026-10-05 12:12 · $2.51B 2026-10-05 15:12 · $2.42B 2026-10-06 · $2.49B 2026-10-06 00:12 · $2.47B 2026-10-06 03:12 · $2.47B 2026-10-06 06:12 · $2.47B 2026-10-06 12:12 · $2.47B 2026-10-06 18:12 · $2.48B 2026-10-06 21:12 · $2.48B 2026-10-07 · $2.52B 2026-10-07 09:12 · $2.53B 2026-10-07 12:12 · $2.53B 2026-10-07 18:12 · $2.53B 2026-10-07 21:12 · $2.52B 2026-10-08 · $2.48B 2026-10-08 00:12 · $2.54B 2026-10-08 03:12 · $2.54B 2026-10-08 06:12 · $2.53B 2026-10-08 09:12 · $2.53B 2026-10-08 12:12 · $2.53B 2026-10-08 15:12 · $2.48B 2026-10-09 · $2.47B 2026-10-09 00:12 · $2.46B 2026-10-09 03:12 · $2.46B 2026-10-09 06:12 · $2.46B 2026-10-09 09:12 · $2.48B 2026-10-09 12:13 · $2.48B 2026-10-11 · $2.45B 2026-10-11 06:16 · $2.45B 2026-10-11 09:16 · $2.45B 2026-10-11 12:16 · $2.45B 2026-10-11 15:15 · $2.45B 2026-10-11 18:15 · $2.45B 2026-10-11 21:15 · $2.45B 2026-10-12 · $2.42B 2026-10-12 18:15 · $2.42B 2026-10-12 21:21 · $2.42B 2026-10-13 · $2.42B 2026-10-13 12:17 · $2.42B 2026-10-13 15:14 · $2.42B 2026-10-13 18:14 · $2.42B 2026-10-13 21:20 · $2.42B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.41B 2026-10-14 06:16 · $2.41B 2026-10-14 09:16 · $2.41B 2026-10-14 12:16 · $2.40B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.41B 2026-10-15 00:15 · $2.42B 2026-10-15 03:15 · $2.42B 2026-10-15 06:15 · $2.42B 2026-10-15 09:15 · $2.42B 2026-10-15 12:15 · $2.42B 2026-10-15 15:15 · $2.42B 2026-10-15 18:16 · $2.41B 2026-10-15 21:43 · $2.41B 2026-10-16 · $2.40B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 09-21 09-25 09-30 10-17 $2.43B $2.39B $2.47B $2.52B $2.56B 2026-09-21 · $2.42B 2026-09-21 03:07 · $2.43B 2026-09-21 06:07 · $2.43B 2026-09-21 09:07 · $2.43B 2026-09-21 12:07 · $2.42B 2026-09-21 15:07 · $2.42B 2026-09-21 18:07 · $2.42B 2026-09-21 21:07 · $2.42B 2026-09-22 00:07 · $2.42B 2026-09-22 03:07 · $2.42B 2026-09-22 06:07 · $2.42B 2026-09-22 09:07 · $2.42B 2026-09-22 12:07 · $2.42B 2026-09-22 15:07 · $2.42B 2026-09-22 18:07 · $2.42B 2026-09-22 21:07 · $2.42B 2026-09-23 00:07 · $2.42B 2026-09-23 03:07 · $2.42B 2026-09-23 06:07 · $2.42B 2026-09-23 09:07 · $2.42B 2026-09-23 12:07 · $2.42B 2026-09-23 15:07 · $2.42B 2026-09-23 18:07 · $2.42B 2026-09-23 21:07 · $2.42B 2026-09-24 00:07 · $2.42B 2026-09-24 03:07 · $2.42B 2026-09-24 06:07 · $2.42B 2026-09-24 09:07 · $2.42B 2026-09-24 12:07 · $2.42B 2026-09-24 15:07 · $2.42B 2026-09-24 18:07 · $2.42B 2026-09-24 21:07 · $2.42B 2026-09-25 00:07 · $2.42B 2026-09-25 03:07 · $2.42B 2026-09-25 06:07 · $2.42B 2026-09-25 09:07 · $2.42B 2026-09-25 12:07 · $2.42B 2026-09-25 15:07 · $2.42B 2026-09-25 18:07 · $2.42B 2026-09-25 21:07 · $2.42B 2026-09-26 · $2.43B 2026-09-26 00:07 · $2.42B 2026-09-26 03:07 · $2.42B 2026-09-26 05:13 · $2.43B 2026-09-26 06:07 · $2.42B 2026-09-26 07:25 · $2.43B 2026-09-26 09:07 · $2.43B 2026-09-26 11:44 · $2.43B 2026-09-26 12:07 · $2.43B 2026-09-26 15:07 · $2.43B 2026-09-26 18:07 · $2.43B 2026-09-27 · $2.49B 2026-09-27 21:19 · $2.49B 2026-09-28 · $2.51B 2026-09-28 15:17 · $2.48B 2026-09-28 18:18 · $2.51B 2026-09-29 · $2.52B 2026-09-29 06:13 · $2.52B 2026-09-29 09:18 · $2.52B 2026-09-29 12:17 · $2.52B 2026-09-29 21:12 · $2.52B 2026-09-30 · $2.55B 2026-09-30 03:12 · $2.52B 2026-09-30 06:12 · $2.52B 2026-09-30 09:12 · $2.52B 2026-09-30 12:12 · $2.52B 2026-09-30 15:13 · $2.52B 2026-09-30 18:12 · $2.52B 2026-09-30 21:13 · $2.55B 2026-10-01 · $2.50B 2026-10-01 00:12 · $2.40B 2026-10-01 03:12 · $2.40B 2026-10-01 06:12 · $2.40B 2026-10-01 12:12 · $2.40B 2026-10-01 21:13 · $2.50B 2026-10-02 · $2.50B 2026-10-02 00:12 · $2.51B 2026-10-02 03:13 · $2.51B 2026-10-02 06:12 · $2.51B 2026-10-02 09:12 · $2.54B 2026-10-02 15:12 · $2.50B 2026-10-02 18:16 · $2.50B 2026-10-02 21:13 · $2.50B 2026-10-03 · $2.50B 2026-10-03 00:12 · $2.50B 2026-10-03 03:13 · $2.50B 2026-10-03 06:12 · $2.51B 2026-10-03 09:12 · $2.51B 2026-10-03 15:12 · $2.50B 2026-10-03 21:13 · $2.50B 2026-10-04 · $2.51B 2026-10-04 00:12 · $2.51B 2026-10-04 06:12 · $2.51B 2026-10-04 09:12 · $2.51B 2026-10-04 15:12 · $2.50B 2026-10-04 18:13 · $2.51B 2026-10-04 21:13 · $2.51B 2026-10-05 · $2.42B 2026-10-05 03:12 · $2.51B 2026-10-05 06:12 · $2.51B 2026-10-05 09:12 · $2.51B 2026-10-05 12:12 · $2.51B 2026-10-05 15:12 · $2.42B 2026-10-06 · $2.49B 2026-10-06 00:12 · $2.47B 2026-10-06 03:12 · $2.47B 2026-10-06 06:12 · $2.47B 2026-10-06 12:12 · $2.47B 2026-10-06 18:12 · $2.48B 2026-10-06 21:12 · $2.48B 2026-10-07 · $2.52B 2026-10-07 09:12 · $2.53B 2026-10-07 12:12 · $2.53B 2026-10-07 18:12 · $2.53B 2026-10-07 21:12 · $2.52B 2026-10-08 · $2.48B 2026-10-08 00:12 · $2.54B 2026-10-08 03:12 · $2.54B 2026-10-08 06:12 · $2.53B 2026-10-08 09:12 · $2.53B 2026-10-08 12:12 · $2.53B 2026-10-08 15:12 · $2.48B 2026-10-09 · $2.47B 2026-10-09 00:12 · $2.46B 2026-10-09 03:12 · $2.46B 2026-10-09 06:12 · $2.46B 2026-10-09 09:12 · $2.48B 2026-10-09 12:13 · $2.48B 2026-10-11 · $2.45B 2026-10-11 06:16 · $2.45B 2026-10-11 09:16 · $2.45B 2026-10-11 12:16 · $2.45B 2026-10-11 15:15 · $2.45B 2026-10-11 18:15 · $2.45B 2026-10-11 21:15 · $2.45B 2026-10-12 · $2.42B 2026-10-12 18:15 · $2.42B 2026-10-12 21:21 · $2.42B 2026-10-13 · $2.42B 2026-10-13 12:17 · $2.42B 2026-10-13 15:14 · $2.42B 2026-10-13 18:14 · $2.42B 2026-10-13 21:20 · $2.42B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.41B 2026-10-14 06:16 · $2.41B 2026-10-14 09:16 · $2.41B 2026-10-14 12:16 · $2.40B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.41B 2026-10-15 00:15 · $2.42B 2026-10-15 03:15 · $2.42B 2026-10-15 06:15 · $2.42B 2026-10-15 09:15 · $2.42B 2026-10-15 12:15 · $2.42B 2026-10-15 15:15 · $2.42B 2026-10-15 18:16 · $2.41B 2026-10-15 21:43 · $2.41B 2026-10-16 · $2.40B 2026-10-16 06:15 · $2.40B 2026-10-16 09:15 · $2.40B 2026-10-16 15:15 · $2.40B 2026-10-16 18:15 · $2.40B 2026-10-16 21:15 · $2.40B 2026-10-17 · $2.43B 2026-10-17 03:15 · $2.43B 09-21 09-25 09-30 10-17 $2.43B Dated market-cap measurements: 166, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 70.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
RLUSD statistics Circulating supply
1.31B RLUSD (100.0%)
Low measured
$0.9927 · 10-14
High measured
$1.02 · 09-21
About RLUSD RLUSD (RLUSD) is a Ethereum token, 70 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RLUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9995 $2.43B $56.29M 12,684 B 2026-10-16 $1.00 $2.40B $57.37M 12,684 B 2026-10-15 $0.9988 $2.41B $57.72M 12,684 B 2026-10-14 $0.9927 $2.40B $57.30M 12,684 B 2026-10-13 $1.00 $2.42B $39.62M 12,684 B 2026-10-12 $0.9982 $2.42B $39.61M 12,684 B 2026-10-11 $1.00 $2.45B $38.25M 12,684 B 2026-10-09 $0.9968 $2.47B $38.09M 12,684 B 2026-10-08 $0.9941 $2.48B $38.88M 12,580 B 2026-10-07 $1.00 $2.52B $40.71M 12,580 B 2026-10-06 $0.9949 $2.49B $44.51M 12,772 B 2026-10-05 $0.9947 $2.42B $46.35M 12,580 B 2026-10-04 $1.00 $2.51B $42.08M 12,580 B 2026-10-03 $0.9987 $2.50B $42.38M 12,580 B 2026-10-02 $0.9954 $2.50B $43.31M 12,580 B 2026-10-01 $0.9977 $2.50B $43.55M 12,580 B 2026-09-30 $1.00 $2.55B $37.02M 12,580 B 2026-09-29 $1.00 $2.52B $45.40M 12,580 B 2026-09-28 $1.01 $2.51B $41.68M 12,580 B 2026-09-27 $1.00 $2.49B $41.57M 12,580 B 2026-09-26 $1.00 $2.43B $42.14M 12,580 B 2026-09-21 $1.02 $2.42B $42.14M 12,580 B 2026-09-16 $0.9976 — $19.87M — B 2026-09-15 $0.9989 — $19.96M — B 2026-09-14 $1.00 — $20.04M — B 2026-09-08 $0.9961 — $19.95M — B
FAQ Is RLUSD a safe token? As of the 2026-10-09 snapshot, RLUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $38.09M and 12,684 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RLUSD, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of RLUSD? The wallet that created RLUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,684; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RLUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the RLUSD contract address? The RLUSD contract address on Ethereum is 0x8292bb45bf1ee4d140127049757c2e0ff06317ed. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RLUSD safely? Run the live on-chain scan at the top of this page first; if RLUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8292bb45bf1ee4d140127049757c2e0ff06317ed) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
RLUSD intel HostDeFi's generated read on RLUSD — written from the stored snapshot, figures re-rendered at each refresh.
RLUSD is Ripple's dollar — the stablecoin Ripple built on its institutional distribution, aimed at the same regulated-treasury ground as USDC and PYUSD but arriving with an exchange network behind it. The deployment 0x8292bb45bf1ee4d140127049757c2e0ff06317ed is the Ethereum mint; our October 9, 2026 snapshot reads $38.1 million of tracked pool liquidity.
The honest shape: RLUSD's reserve is the standard fiat-backed structure — cash and equivalents with attestations — so its risk profile is issuer-shaped (Ripple's solvency, NYDFS oversight, redemption terms) rather than exotic. What distinguishes it is distribution: Ripple's existing payment rails give it corridor utility most new stablecoins lack, though on pure DeFi depth it still trails the majors by an order of magnitude.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage