Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SUSDE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.240 $1.244 $1.247 $1.254 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.25 $1.240 $1.244 $1.247 $1.254 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.25 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.242 $1.246 $1.255 $1.259 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 10-11 10-12 10-13 10-17 $1.25 $1.242 $1.246 $1.255 $1.259 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 10-11 10-12 10-13 10-17 $1.25 Dated price measurements: 47, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.239 $1.244 $1.250 $1.255 $1.260 2026-09-17 06:14 · $1.24 2026-09-17 11:44 · $1.24 2026-09-17 17:03 · $1.24 2026-09-17 20:24 · $1.24 2026-09-17 23:42 · $1.24 2026-09-18 04:43 · $1.24 2026-09-18 09:49 · $1.24 2026-09-18 14:34 · $1.24 2026-09-18 18:32 · $1.24 2026-09-18 21:48 · $1.24 2026-09-19 00:23 · $1.24 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.24 2026-09-27 · $1.26 2026-09-27 09:10 · $1.26 2026-09-27 15:10 · $1.26 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.26 2026-09-30 · $1.25 2026-09-30 03:12 · $1.25 2026-09-30 06:12 · $1.25 2026-09-30 09:12 · $1.25 2026-09-30 12:12 · $1.25 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.25 2026-10-01 06:12 · $1.26 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.25 2026-10-02 09:12 · $1.25 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.24 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.26 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.26 2026-10-04 18:13 · $1.26 2026-10-04 21:13 · $1.26 2026-10-05 · $1.26 2026-10-05 00:12 · $1.25 2026-10-05 03:12 · $1.25 2026-10-05 06:12 · $1.25 2026-10-05 09:12 · $1.26 2026-10-05 12:12 · $1.26 2026-10-05 15:12 · $1.26 2026-10-06 · $1.25 2026-10-06 00:12 · $1.25 2026-10-06 03:12 · $1.25 2026-10-06 06:12 · $1.25 2026-10-06 12:12 · $1.25 2026-10-06 18:12 · $1.25 2026-10-06 21:12 · $1.25 2026-10-07 · $1.25 2026-10-07 09:12 · $1.25 2026-10-07 12:12 · $1.25 2026-10-07 18:12 · $1.25 2026-10-07 21:12 · $1.25 2026-10-08 · $1.26 2026-10-08 00:12 · $1.25 2026-10-08 03:12 · $1.25 2026-10-08 06:12 · $1.25 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.25 2026-10-08 15:12 · $1.26 2026-10-09 · $1.25 2026-10-09 00:12 · $1.25 2026-10-09 03:12 · $1.25 2026-10-09 06:12 · $1.25 2026-10-09 09:12 · $1.25 2026-10-09 12:13 · $1.25 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 09-17 09-22 09-30 10-17 $1.25 $1.239 $1.244 $1.249 $1.255 $1.260 2026-09-17 06:14 · $1.24 2026-09-17 11:44 · $1.24 2026-09-17 17:03 · $1.24 2026-09-17 20:24 · $1.24 2026-09-17 23:42 · $1.24 2026-09-18 04:43 · $1.24 2026-09-18 09:49 · $1.24 2026-09-18 14:34 · $1.24 2026-09-18 18:32 · $1.24 2026-09-18 21:48 · $1.24 2026-09-19 00:23 · $1.24 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.24 2026-09-27 · $1.26 2026-09-27 09:10 · $1.26 2026-09-27 15:10 · $1.26 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.26 2026-09-30 · $1.25 2026-09-30 03:12 · $1.25 2026-09-30 06:12 · $1.25 2026-09-30 09:12 · $1.25 2026-09-30 12:12 · $1.25 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.25 2026-10-01 06:12 · $1.26 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.25 2026-10-02 09:12 · $1.25 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.24 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.26 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.26 2026-10-04 18:13 · $1.26 2026-10-04 21:13 · $1.26 2026-10-05 · $1.26 2026-10-05 00:12 · $1.25 2026-10-05 03:12 · $1.25 2026-10-05 06:12 · $1.25 2026-10-05 09:12 · $1.26 2026-10-05 12:12 · $1.26 2026-10-05 15:12 · $1.26 2026-10-06 · $1.25 2026-10-06 00:12 · $1.25 2026-10-06 03:12 · $1.25 2026-10-06 06:12 · $1.25 2026-10-06 12:12 · $1.25 2026-10-06 18:12 · $1.25 2026-10-06 21:12 · $1.25 2026-10-07 · $1.25 2026-10-07 09:12 · $1.25 2026-10-07 12:12 · $1.25 2026-10-07 18:12 · $1.25 2026-10-07 21:12 · $1.25 2026-10-08 · $1.26 2026-10-08 00:12 · $1.25 2026-10-08 03:12 · $1.25 2026-10-08 06:12 · $1.25 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.25 2026-10-08 15:12 · $1.26 2026-10-09 · $1.25 2026-10-09 00:12 · $1.25 2026-10-09 03:12 · $1.25 2026-10-09 06:12 · $1.25 2026-10-09 09:12 · $1.25 2026-10-09 12:13 · $1.25 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 09-17 09-22 09-30 10-17 $1.25 Dated price measurements: 191, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.239 $1.244 $1.250 $1.255 $1.260 2026-09-08 · $1.24 2026-09-14 · $1.24 2026-09-15 19:06 · $1.24 2026-09-15 22:19 · $1.24 2026-09-16 01:32 · $1.24 2026-09-16 07:48 · $1.24 2026-09-16 13:38 · $1.24 2026-09-16 18:20 · $1.24 2026-09-16 22:16 · $1.24 2026-09-17 00:35 · $1.24 2026-09-17 06:14 · $1.24 2026-09-17 11:44 · $1.24 2026-09-17 17:03 · $1.24 2026-09-17 20:24 · $1.24 2026-09-17 23:42 · $1.24 2026-09-18 04:43 · $1.24 2026-09-18 09:49 · $1.24 2026-09-18 14:34 · $1.24 2026-09-18 18:32 · $1.24 2026-09-18 21:48 · $1.24 2026-09-19 00:23 · $1.24 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.24 2026-09-27 · $1.26 2026-09-27 09:10 · $1.26 2026-09-27 15:10 · $1.26 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.26 2026-09-30 · $1.25 2026-09-30 03:12 · $1.25 2026-09-30 06:12 · $1.25 2026-09-30 09:12 · $1.25 2026-09-30 12:12 · $1.25 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.25 2026-10-01 06:12 · $1.26 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.25 2026-10-02 09:12 · $1.25 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.24 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.26 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.26 2026-10-04 18:13 · $1.26 2026-10-04 21:13 · $1.26 2026-10-05 · $1.26 2026-10-05 00:12 · $1.25 2026-10-05 03:12 · $1.25 2026-10-05 06:12 · $1.25 2026-10-05 09:12 · $1.26 2026-10-05 12:12 · $1.26 2026-10-05 15:12 · $1.26 2026-10-06 · $1.25 2026-10-06 00:12 · $1.25 2026-10-06 03:12 · $1.25 2026-10-06 06:12 · $1.25 2026-10-06 12:12 · $1.25 2026-10-06 18:12 · $1.25 2026-10-06 21:12 · $1.25 2026-10-07 · $1.25 2026-10-07 09:12 · $1.25 2026-10-07 12:12 · $1.25 2026-10-07 18:12 · $1.25 2026-10-07 21:12 · $1.25 2026-10-08 · $1.26 2026-10-08 00:12 · $1.25 2026-10-08 03:12 · $1.25 2026-10-08 06:12 · $1.25 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.25 2026-10-08 15:12 · $1.26 2026-10-09 · $1.25 2026-10-09 00:12 · $1.25 2026-10-09 03:12 · $1.25 2026-10-09 06:12 · $1.25 2026-10-09 09:12 · $1.25 2026-10-09 12:13 · $1.25 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 09-08 09-15 09-22 10-17 $1.25 $1.239 $1.244 $1.249 $1.255 $1.260 2026-09-08 · $1.24 2026-09-14 · $1.24 2026-09-15 19:06 · $1.24 2026-09-15 22:19 · $1.24 2026-09-16 01:32 · $1.24 2026-09-16 07:48 · $1.24 2026-09-16 13:38 · $1.24 2026-09-16 18:20 · $1.24 2026-09-16 22:16 · $1.24 2026-09-17 00:35 · $1.24 2026-09-17 06:14 · $1.24 2026-09-17 11:44 · $1.24 2026-09-17 17:03 · $1.24 2026-09-17 20:24 · $1.24 2026-09-17 23:42 · $1.24 2026-09-18 04:43 · $1.24 2026-09-18 09:49 · $1.24 2026-09-18 14:34 · $1.24 2026-09-18 18:32 · $1.24 2026-09-18 21:48 · $1.24 2026-09-19 00:23 · $1.24 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.24 2026-09-27 · $1.26 2026-09-27 09:10 · $1.26 2026-09-27 15:10 · $1.26 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.26 2026-09-30 · $1.25 2026-09-30 03:12 · $1.25 2026-09-30 06:12 · $1.25 2026-09-30 09:12 · $1.25 2026-09-30 12:12 · $1.25 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.25 2026-10-01 06:12 · $1.26 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.25 2026-10-02 09:12 · $1.25 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.24 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.26 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.26 2026-10-04 18:13 · $1.26 2026-10-04 21:13 · $1.26 2026-10-05 · $1.26 2026-10-05 00:12 · $1.25 2026-10-05 03:12 · $1.25 2026-10-05 06:12 · $1.25 2026-10-05 09:12 · $1.26 2026-10-05 12:12 · $1.26 2026-10-05 15:12 · $1.26 2026-10-06 · $1.25 2026-10-06 00:12 · $1.25 2026-10-06 03:12 · $1.25 2026-10-06 06:12 · $1.25 2026-10-06 12:12 · $1.25 2026-10-06 18:12 · $1.25 2026-10-06 21:12 · $1.25 2026-10-07 · $1.25 2026-10-07 09:12 · $1.25 2026-10-07 12:12 · $1.25 2026-10-07 18:12 · $1.25 2026-10-07 21:12 · $1.25 2026-10-08 · $1.26 2026-10-08 00:12 · $1.25 2026-10-08 03:12 · $1.25 2026-10-08 06:12 · $1.25 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.25 2026-10-08 15:12 · $1.26 2026-10-09 · $1.25 2026-10-09 00:12 · $1.25 2026-10-09 03:12 · $1.25 2026-10-09 06:12 · $1.25 2026-10-09 09:12 · $1.25 2026-10-09 12:13 · $1.25 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 09-08 09-15 09-22 10-17 $1.25 Dated price measurements: 201, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.239 $1.244 $1.250 $1.255 $1.260 2026-09-08 · $1.24 2026-09-14 · $1.24 2026-09-15 19:06 · $1.24 2026-09-15 22:19 · $1.24 2026-09-16 01:32 · $1.24 2026-09-16 07:48 · $1.24 2026-09-16 13:38 · $1.24 2026-09-16 18:20 · $1.24 2026-09-16 22:16 · $1.24 2026-09-17 00:35 · $1.24 2026-09-17 06:14 · $1.24 2026-09-17 11:44 · $1.24 2026-09-17 17:03 · $1.24 2026-09-17 20:24 · $1.24 2026-09-17 23:42 · $1.24 2026-09-18 04:43 · $1.24 2026-09-18 09:49 · $1.24 2026-09-18 14:34 · $1.24 2026-09-18 18:32 · $1.24 2026-09-18 21:48 · $1.24 2026-09-19 00:23 · $1.24 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.24 2026-09-27 · $1.26 2026-09-27 09:10 · $1.26 2026-09-27 15:10 · $1.26 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.26 2026-09-30 · $1.25 2026-09-30 03:12 · $1.25 2026-09-30 06:12 · $1.25 2026-09-30 09:12 · $1.25 2026-09-30 12:12 · $1.25 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.25 2026-10-01 06:12 · $1.26 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.25 2026-10-02 09:12 · $1.25 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.24 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.26 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.26 2026-10-04 18:13 · $1.26 2026-10-04 21:13 · $1.26 2026-10-05 · $1.26 2026-10-05 00:12 · $1.25 2026-10-05 03:12 · $1.25 2026-10-05 06:12 · $1.25 2026-10-05 09:12 · $1.26 2026-10-05 12:12 · $1.26 2026-10-05 15:12 · $1.26 2026-10-06 · $1.25 2026-10-06 00:12 · $1.25 2026-10-06 03:12 · $1.25 2026-10-06 06:12 · $1.25 2026-10-06 12:12 · $1.25 2026-10-06 18:12 · $1.25 2026-10-06 21:12 · $1.25 2026-10-07 · $1.25 2026-10-07 09:12 · $1.25 2026-10-07 12:12 · $1.25 2026-10-07 18:12 · $1.25 2026-10-07 21:12 · $1.25 2026-10-08 · $1.26 2026-10-08 00:12 · $1.25 2026-10-08 03:12 · $1.25 2026-10-08 06:12 · $1.25 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.25 2026-10-08 15:12 · $1.26 2026-10-09 · $1.25 2026-10-09 00:12 · $1.25 2026-10-09 03:12 · $1.25 2026-10-09 06:12 · $1.25 2026-10-09 09:12 · $1.25 2026-10-09 12:13 · $1.25 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 09-08 09-15 09-22 10-17 $1.25 $1.239 $1.244 $1.249 $1.255 $1.260 2026-09-08 · $1.24 2026-09-14 · $1.24 2026-09-15 19:06 · $1.24 2026-09-15 22:19 · $1.24 2026-09-16 01:32 · $1.24 2026-09-16 07:48 · $1.24 2026-09-16 13:38 · $1.24 2026-09-16 18:20 · $1.24 2026-09-16 22:16 · $1.24 2026-09-17 00:35 · $1.24 2026-09-17 06:14 · $1.24 2026-09-17 11:44 · $1.24 2026-09-17 17:03 · $1.24 2026-09-17 20:24 · $1.24 2026-09-17 23:42 · $1.24 2026-09-18 04:43 · $1.24 2026-09-18 09:49 · $1.24 2026-09-18 14:34 · $1.24 2026-09-18 18:32 · $1.24 2026-09-18 21:48 · $1.24 2026-09-19 00:23 · $1.24 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.24 2026-09-27 · $1.26 2026-09-27 09:10 · $1.26 2026-09-27 15:10 · $1.26 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.26 2026-09-30 · $1.25 2026-09-30 03:12 · $1.25 2026-09-30 06:12 · $1.25 2026-09-30 09:12 · $1.25 2026-09-30 12:12 · $1.25 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.25 2026-10-01 06:12 · $1.26 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.25 2026-10-02 09:12 · $1.25 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.24 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.26 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.26 2026-10-04 18:13 · $1.26 2026-10-04 21:13 · $1.26 2026-10-05 · $1.26 2026-10-05 00:12 · $1.25 2026-10-05 03:12 · $1.25 2026-10-05 06:12 · $1.25 2026-10-05 09:12 · $1.26 2026-10-05 12:12 · $1.26 2026-10-05 15:12 · $1.26 2026-10-06 · $1.25 2026-10-06 00:12 · $1.25 2026-10-06 03:12 · $1.25 2026-10-06 06:12 · $1.25 2026-10-06 12:12 · $1.25 2026-10-06 18:12 · $1.25 2026-10-06 21:12 · $1.25 2026-10-07 · $1.25 2026-10-07 09:12 · $1.25 2026-10-07 12:12 · $1.25 2026-10-07 18:12 · $1.25 2026-10-07 21:12 · $1.25 2026-10-08 · $1.26 2026-10-08 00:12 · $1.25 2026-10-08 03:12 · $1.25 2026-10-08 06:12 · $1.25 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.25 2026-10-08 15:12 · $1.26 2026-10-09 · $1.25 2026-10-09 00:12 · $1.25 2026-10-09 03:12 · $1.25 2026-10-09 06:12 · $1.25 2026-10-09 09:12 · $1.25 2026-10-09 12:13 · $1.25 2026-10-11 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.24 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.24 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 09-08 09-15 09-22 10-17 $1.25 Dated price measurements: 201, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.19B $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.20B $1.19B $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.20B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.19B $1.20B $1.21B $1.22B 2026-10-11 · $1.21B 2026-10-11 03:16 · $1.21B 2026-10-11 06:16 · $1.21B 2026-10-11 09:16 · $1.21B 2026-10-11 12:16 · $1.21B 2026-10-11 15:15 · $1.21B 2026-10-11 18:15 · $1.21B 2026-10-11 21:15 · $1.21B 2026-10-12 · $1.21B 2026-10-12 09:16 · $1.21B 2026-10-12 12:15 · $1.21B 2026-10-12 15:16 · $1.21B 2026-10-12 18:15 · $1.21B 2026-10-12 21:21 · $1.21B 2026-10-13 · $1.21B 2026-10-13 06:16 · $1.22B 2026-10-13 09:16 · $1.22B 2026-10-13 12:17 · $1.22B 2026-10-13 15:14 · $1.22B 2026-10-13 18:14 · $1.21B 2026-10-13 21:20 · $1.21B 2026-10-14 · $1.20B 2026-10-14 00:22 · $1.21B 2026-10-14 03:16 · $1.21B 2026-10-14 06:16 · $1.21B 2026-10-14 09:16 · $1.21B 2026-10-14 12:16 · $1.22B 2026-10-14 21:15 · $1.20B 2026-10-15 · $1.20B 2026-10-15 00:15 · $1.21B 2026-10-15 03:15 · $1.21B 2026-10-15 06:15 · $1.21B 2026-10-15 09:15 · $1.21B 2026-10-15 12:15 · $1.20B 2026-10-15 15:15 · $1.21B 2026-10-15 18:16 · $1.20B 2026-10-15 21:43 · $1.20B 2026-10-16 · $1.19B 2026-10-16 03:15 · $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 10-11 10-12 10-13 10-17 $1.20B $1.19B $1.20B $1.21B $1.22B 2026-10-11 · $1.21B 2026-10-11 03:16 · $1.21B 2026-10-11 06:16 · $1.21B 2026-10-11 09:16 · $1.21B 2026-10-11 12:16 · $1.21B 2026-10-11 15:15 · $1.21B 2026-10-11 18:15 · $1.21B 2026-10-11 21:15 · $1.21B 2026-10-12 · $1.21B 2026-10-12 09:16 · $1.21B 2026-10-12 12:15 · $1.21B 2026-10-12 15:16 · $1.21B 2026-10-12 18:15 · $1.21B 2026-10-12 21:21 · $1.21B 2026-10-13 · $1.21B 2026-10-13 06:16 · $1.22B 2026-10-13 09:16 · $1.22B 2026-10-13 12:17 · $1.22B 2026-10-13 15:14 · $1.22B 2026-10-13 18:14 · $1.21B 2026-10-13 21:20 · $1.21B 2026-10-14 · $1.20B 2026-10-14 00:22 · $1.21B 2026-10-14 03:16 · $1.21B 2026-10-14 06:16 · $1.21B 2026-10-14 09:16 · $1.21B 2026-10-14 12:16 · $1.22B 2026-10-14 21:15 · $1.20B 2026-10-15 · $1.20B 2026-10-15 00:15 · $1.21B 2026-10-15 03:15 · $1.21B 2026-10-15 06:15 · $1.21B 2026-10-15 09:15 · $1.21B 2026-10-15 12:15 · $1.20B 2026-10-15 15:15 · $1.21B 2026-10-15 18:16 · $1.20B 2026-10-15 21:43 · $1.20B 2026-10-16 · $1.19B 2026-10-16 03:15 · $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 10-11 10-12 10-13 10-17 $1.20B Dated market-cap measurements: 47, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.18B $1.22B $1.26B $1.29B $1.33B 2026-09-21 · $1.32B 2026-09-21 12:07 · $1.32B 2026-09-21 15:07 · $1.32B 2026-09-21 18:07 · $1.32B 2026-09-21 21:07 · $1.32B 2026-09-22 00:07 · $1.32B 2026-09-22 03:07 · $1.32B 2026-09-22 06:07 · $1.32B 2026-09-22 09:07 · $1.32B 2026-09-22 12:07 · $1.32B 2026-09-22 15:07 · $1.32B 2026-09-22 18:07 · $1.32B 2026-09-22 21:07 · $1.32B 2026-09-23 00:07 · $1.32B 2026-09-23 03:07 · $1.32B 2026-09-23 06:07 · $1.32B 2026-09-23 09:07 · $1.32B 2026-09-23 12:07 · $1.32B 2026-09-23 15:07 · $1.32B 2026-09-23 18:07 · $1.32B 2026-09-23 21:07 · $1.32B 2026-09-24 00:07 · $1.32B 2026-09-24 03:07 · $1.32B 2026-09-24 06:07 · $1.32B 2026-09-24 09:07 · $1.32B 2026-09-24 12:07 · $1.32B 2026-09-24 15:07 · $1.32B 2026-09-24 18:07 · $1.32B 2026-09-24 21:07 · $1.32B 2026-09-25 00:07 · $1.32B 2026-09-25 03:07 · $1.32B 2026-09-25 06:07 · $1.32B 2026-09-25 09:07 · $1.32B 2026-09-25 12:07 · $1.32B 2026-09-25 15:07 · $1.32B 2026-09-25 18:07 · $1.32B 2026-09-25 21:07 · $1.32B 2026-09-26 · $1.32B 2026-09-26 00:07 · $1.32B 2026-09-26 03:07 · $1.32B 2026-09-26 05:13 · $1.32B 2026-09-26 06:07 · $1.32B 2026-09-26 07:25 · $1.32B 2026-09-26 09:07 · $1.32B 2026-09-26 11:44 · $1.32B 2026-09-26 12:07 · $1.32B 2026-09-26 15:07 · $1.32B 2026-09-26 18:07 · $1.32B 2026-09-27 · $1.32B 2026-09-27 09:10 · $1.32B 2026-09-27 15:10 · $1.32B 2026-09-27 18:22 · $1.32B 2026-09-27 21:19 · $1.32B 2026-09-30 · $1.27B 2026-09-30 03:12 · $1.29B 2026-09-30 06:12 · $1.29B 2026-09-30 09:12 · $1.29B 2026-09-30 12:12 · $1.29B 2026-09-30 15:13 · $1.29B 2026-09-30 18:12 · $1.29B 2026-09-30 21:13 · $1.27B 2026-10-01 · $1.26B 2026-10-01 00:12 · $1.27B 2026-10-01 03:12 · $1.26B 2026-10-01 06:12 · $1.27B 2026-10-01 12:12 · $1.26B 2026-10-01 21:13 · $1.26B 2026-10-02 · $1.25B 2026-10-02 00:12 · $1.25B 2026-10-02 03:13 · $1.25B 2026-10-02 06:12 · $1.25B 2026-10-02 09:12 · $1.25B 2026-10-02 15:12 · $1.25B 2026-10-02 18:16 · $1.24B 2026-10-02 21:13 · $1.25B 2026-10-03 · $1.24B 2026-10-03 00:12 · $1.25B 2026-10-03 03:13 · $1.25B 2026-10-03 06:12 · $1.25B 2026-10-03 09:12 · $1.25B 2026-10-03 15:12 · $1.25B 2026-10-03 21:13 · $1.24B 2026-10-04 · $1.25B 2026-10-04 00:12 · $1.24B 2026-10-04 06:12 · $1.25B 2026-10-04 09:12 · $1.25B 2026-10-04 15:12 · $1.25B 2026-10-04 18:13 · $1.25B 2026-10-04 21:13 · $1.25B 2026-10-05 · $1.25B 2026-10-05 00:12 · $1.24B 2026-10-05 03:12 · $1.24B 2026-10-05 06:12 · $1.24B 2026-10-05 09:12 · $1.25B 2026-10-05 12:12 · $1.25B 2026-10-05 15:12 · $1.25B 2026-10-06 · $1.24B 2026-10-06 00:12 · $1.24B 2026-10-06 03:12 · $1.24B 2026-10-06 06:12 · $1.24B 2026-10-06 12:12 · $1.24B 2026-10-06 18:12 · $1.24B 2026-10-06 21:12 · $1.23B 2026-10-07 · $1.23B 2026-10-07 09:12 · $1.23B 2026-10-07 12:12 · $1.23B 2026-10-07 18:12 · $1.23B 2026-10-07 21:12 · $1.23B 2026-10-08 · $1.24B 2026-10-08 00:12 · $1.23B 2026-10-08 03:12 · $1.23B 2026-10-08 06:12 · $1.23B 2026-10-08 09:12 · $1.22B 2026-10-08 12:12 · $1.23B 2026-10-08 15:12 · $1.24B 2026-10-09 · $1.22B 2026-10-09 00:12 · $1.22B 2026-10-09 03:12 · $1.22B 2026-10-09 06:12 · $1.22B 2026-10-09 09:12 · $1.22B 2026-10-09 12:13 · $1.22B 2026-10-11 · $1.21B 2026-10-11 03:16 · $1.21B 2026-10-11 06:16 · $1.21B 2026-10-11 09:16 · $1.21B 2026-10-11 12:16 · $1.21B 2026-10-11 15:15 · $1.21B 2026-10-11 18:15 · $1.21B 2026-10-11 21:15 · $1.21B 2026-10-12 · $1.21B 2026-10-12 09:16 · $1.21B 2026-10-12 12:15 · $1.21B 2026-10-12 15:16 · $1.21B 2026-10-12 18:15 · $1.21B 2026-10-12 21:21 · $1.21B 2026-10-13 · $1.21B 2026-10-13 06:16 · $1.22B 2026-10-13 09:16 · $1.22B 2026-10-13 12:17 · $1.22B 2026-10-13 15:14 · $1.22B 2026-10-13 18:14 · $1.21B 2026-10-13 21:20 · $1.21B 2026-10-14 · $1.20B 2026-10-14 00:22 · $1.21B 2026-10-14 03:16 · $1.21B 2026-10-14 06:16 · $1.21B 2026-10-14 09:16 · $1.21B 2026-10-14 12:16 · $1.22B 2026-10-14 21:15 · $1.20B 2026-10-15 · $1.20B 2026-10-15 00:15 · $1.21B 2026-10-15 03:15 · $1.21B 2026-10-15 06:15 · $1.21B 2026-10-15 09:15 · $1.21B 2026-10-15 12:15 · $1.20B 2026-10-15 15:15 · $1.21B 2026-10-15 18:16 · $1.20B 2026-10-15 21:43 · $1.20B 2026-10-16 · $1.19B 2026-10-16 03:15 · $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 09-21 09-25 09-30 10-17 $1.20B $1.18B $1.25B $1.29B $1.33B 2026-09-21 · $1.32B 2026-09-21 12:07 · $1.32B 2026-09-21 15:07 · $1.32B 2026-09-21 18:07 · $1.32B 2026-09-21 21:07 · $1.32B 2026-09-22 00:07 · $1.32B 2026-09-22 03:07 · $1.32B 2026-09-22 06:07 · $1.32B 2026-09-22 09:07 · $1.32B 2026-09-22 12:07 · $1.32B 2026-09-22 15:07 · $1.32B 2026-09-22 18:07 · $1.32B 2026-09-22 21:07 · $1.32B 2026-09-23 00:07 · $1.32B 2026-09-23 03:07 · $1.32B 2026-09-23 06:07 · $1.32B 2026-09-23 09:07 · $1.32B 2026-09-23 12:07 · $1.32B 2026-09-23 15:07 · $1.32B 2026-09-23 18:07 · $1.32B 2026-09-23 21:07 · $1.32B 2026-09-24 00:07 · $1.32B 2026-09-24 03:07 · $1.32B 2026-09-24 06:07 · $1.32B 2026-09-24 09:07 · $1.32B 2026-09-24 12:07 · $1.32B 2026-09-24 15:07 · $1.32B 2026-09-24 18:07 · $1.32B 2026-09-24 21:07 · $1.32B 2026-09-25 00:07 · $1.32B 2026-09-25 03:07 · $1.32B 2026-09-25 06:07 · $1.32B 2026-09-25 09:07 · $1.32B 2026-09-25 12:07 · $1.32B 2026-09-25 15:07 · $1.32B 2026-09-25 18:07 · $1.32B 2026-09-25 21:07 · $1.32B 2026-09-26 · $1.32B 2026-09-26 00:07 · $1.32B 2026-09-26 03:07 · $1.32B 2026-09-26 05:13 · $1.32B 2026-09-26 06:07 · $1.32B 2026-09-26 07:25 · $1.32B 2026-09-26 09:07 · $1.32B 2026-09-26 11:44 · $1.32B 2026-09-26 12:07 · $1.32B 2026-09-26 15:07 · $1.32B 2026-09-26 18:07 · $1.32B 2026-09-27 · $1.32B 2026-09-27 09:10 · $1.32B 2026-09-27 15:10 · $1.32B 2026-09-27 18:22 · $1.32B 2026-09-27 21:19 · $1.32B 2026-09-30 · $1.27B 2026-09-30 03:12 · $1.29B 2026-09-30 06:12 · $1.29B 2026-09-30 09:12 · $1.29B 2026-09-30 12:12 · $1.29B 2026-09-30 15:13 · $1.29B 2026-09-30 18:12 · $1.29B 2026-09-30 21:13 · $1.27B 2026-10-01 · $1.26B 2026-10-01 00:12 · $1.27B 2026-10-01 03:12 · $1.26B 2026-10-01 06:12 · $1.27B 2026-10-01 12:12 · $1.26B 2026-10-01 21:13 · $1.26B 2026-10-02 · $1.25B 2026-10-02 00:12 · $1.25B 2026-10-02 03:13 · $1.25B 2026-10-02 06:12 · $1.25B 2026-10-02 09:12 · $1.25B 2026-10-02 15:12 · $1.25B 2026-10-02 18:16 · $1.24B 2026-10-02 21:13 · $1.25B 2026-10-03 · $1.24B 2026-10-03 00:12 · $1.25B 2026-10-03 03:13 · $1.25B 2026-10-03 06:12 · $1.25B 2026-10-03 09:12 · $1.25B 2026-10-03 15:12 · $1.25B 2026-10-03 21:13 · $1.24B 2026-10-04 · $1.25B 2026-10-04 00:12 · $1.24B 2026-10-04 06:12 · $1.25B 2026-10-04 09:12 · $1.25B 2026-10-04 15:12 · $1.25B 2026-10-04 18:13 · $1.25B 2026-10-04 21:13 · $1.25B 2026-10-05 · $1.25B 2026-10-05 00:12 · $1.24B 2026-10-05 03:12 · $1.24B 2026-10-05 06:12 · $1.24B 2026-10-05 09:12 · $1.25B 2026-10-05 12:12 · $1.25B 2026-10-05 15:12 · $1.25B 2026-10-06 · $1.24B 2026-10-06 00:12 · $1.24B 2026-10-06 03:12 · $1.24B 2026-10-06 06:12 · $1.24B 2026-10-06 12:12 · $1.24B 2026-10-06 18:12 · $1.24B 2026-10-06 21:12 · $1.23B 2026-10-07 · $1.23B 2026-10-07 09:12 · $1.23B 2026-10-07 12:12 · $1.23B 2026-10-07 18:12 · $1.23B 2026-10-07 21:12 · $1.23B 2026-10-08 · $1.24B 2026-10-08 00:12 · $1.23B 2026-10-08 03:12 · $1.23B 2026-10-08 06:12 · $1.23B 2026-10-08 09:12 · $1.22B 2026-10-08 12:12 · $1.23B 2026-10-08 15:12 · $1.24B 2026-10-09 · $1.22B 2026-10-09 00:12 · $1.22B 2026-10-09 03:12 · $1.22B 2026-10-09 06:12 · $1.22B 2026-10-09 09:12 · $1.22B 2026-10-09 12:13 · $1.22B 2026-10-11 · $1.21B 2026-10-11 03:16 · $1.21B 2026-10-11 06:16 · $1.21B 2026-10-11 09:16 · $1.21B 2026-10-11 12:16 · $1.21B 2026-10-11 15:15 · $1.21B 2026-10-11 18:15 · $1.21B 2026-10-11 21:15 · $1.21B 2026-10-12 · $1.21B 2026-10-12 09:16 · $1.21B 2026-10-12 12:15 · $1.21B 2026-10-12 15:16 · $1.21B 2026-10-12 18:15 · $1.21B 2026-10-12 21:21 · $1.21B 2026-10-13 · $1.21B 2026-10-13 06:16 · $1.22B 2026-10-13 09:16 · $1.22B 2026-10-13 12:17 · $1.22B 2026-10-13 15:14 · $1.22B 2026-10-13 18:14 · $1.21B 2026-10-13 21:20 · $1.21B 2026-10-14 · $1.20B 2026-10-14 00:22 · $1.21B 2026-10-14 03:16 · $1.21B 2026-10-14 06:16 · $1.21B 2026-10-14 09:16 · $1.21B 2026-10-14 12:16 · $1.22B 2026-10-14 21:15 · $1.20B 2026-10-15 · $1.20B 2026-10-15 00:15 · $1.21B 2026-10-15 03:15 · $1.21B 2026-10-15 06:15 · $1.21B 2026-10-15 09:15 · $1.21B 2026-10-15 12:15 · $1.20B 2026-10-15 15:15 · $1.21B 2026-10-15 18:16 · $1.20B 2026-10-15 21:43 · $1.20B 2026-10-16 · $1.19B 2026-10-16 03:15 · $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 09-21 09-25 09-30 10-17 $1.20B Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.18B $1.22B $1.26B $1.29B $1.33B 2026-09-21 · $1.32B 2026-09-21 12:07 · $1.32B 2026-09-21 15:07 · $1.32B 2026-09-21 18:07 · $1.32B 2026-09-21 21:07 · $1.32B 2026-09-22 00:07 · $1.32B 2026-09-22 03:07 · $1.32B 2026-09-22 06:07 · $1.32B 2026-09-22 09:07 · $1.32B 2026-09-22 12:07 · $1.32B 2026-09-22 15:07 · $1.32B 2026-09-22 18:07 · $1.32B 2026-09-22 21:07 · $1.32B 2026-09-23 00:07 · $1.32B 2026-09-23 03:07 · $1.32B 2026-09-23 06:07 · $1.32B 2026-09-23 09:07 · $1.32B 2026-09-23 12:07 · $1.32B 2026-09-23 15:07 · $1.32B 2026-09-23 18:07 · $1.32B 2026-09-23 21:07 · $1.32B 2026-09-24 00:07 · $1.32B 2026-09-24 03:07 · $1.32B 2026-09-24 06:07 · $1.32B 2026-09-24 09:07 · $1.32B 2026-09-24 12:07 · $1.32B 2026-09-24 15:07 · $1.32B 2026-09-24 18:07 · $1.32B 2026-09-24 21:07 · $1.32B 2026-09-25 00:07 · $1.32B 2026-09-25 03:07 · $1.32B 2026-09-25 06:07 · $1.32B 2026-09-25 09:07 · $1.32B 2026-09-25 12:07 · $1.32B 2026-09-25 15:07 · $1.32B 2026-09-25 18:07 · $1.32B 2026-09-25 21:07 · $1.32B 2026-09-26 · $1.32B 2026-09-26 00:07 · $1.32B 2026-09-26 03:07 · $1.32B 2026-09-26 05:13 · $1.32B 2026-09-26 06:07 · $1.32B 2026-09-26 07:25 · $1.32B 2026-09-26 09:07 · $1.32B 2026-09-26 11:44 · $1.32B 2026-09-26 12:07 · $1.32B 2026-09-26 15:07 · $1.32B 2026-09-26 18:07 · $1.32B 2026-09-27 · $1.32B 2026-09-27 09:10 · $1.32B 2026-09-27 15:10 · $1.32B 2026-09-27 18:22 · $1.32B 2026-09-27 21:19 · $1.32B 2026-09-30 · $1.27B 2026-09-30 03:12 · $1.29B 2026-09-30 06:12 · $1.29B 2026-09-30 09:12 · $1.29B 2026-09-30 12:12 · $1.29B 2026-09-30 15:13 · $1.29B 2026-09-30 18:12 · $1.29B 2026-09-30 21:13 · $1.27B 2026-10-01 · $1.26B 2026-10-01 00:12 · $1.27B 2026-10-01 03:12 · $1.26B 2026-10-01 06:12 · $1.27B 2026-10-01 12:12 · $1.26B 2026-10-01 21:13 · $1.26B 2026-10-02 · $1.25B 2026-10-02 00:12 · $1.25B 2026-10-02 03:13 · $1.25B 2026-10-02 06:12 · $1.25B 2026-10-02 09:12 · $1.25B 2026-10-02 15:12 · $1.25B 2026-10-02 18:16 · $1.24B 2026-10-02 21:13 · $1.25B 2026-10-03 · $1.24B 2026-10-03 00:12 · $1.25B 2026-10-03 03:13 · $1.25B 2026-10-03 06:12 · $1.25B 2026-10-03 09:12 · $1.25B 2026-10-03 15:12 · $1.25B 2026-10-03 21:13 · $1.24B 2026-10-04 · $1.25B 2026-10-04 00:12 · $1.24B 2026-10-04 06:12 · $1.25B 2026-10-04 09:12 · $1.25B 2026-10-04 15:12 · $1.25B 2026-10-04 18:13 · $1.25B 2026-10-04 21:13 · $1.25B 2026-10-05 · $1.25B 2026-10-05 00:12 · $1.24B 2026-10-05 03:12 · $1.24B 2026-10-05 06:12 · $1.24B 2026-10-05 09:12 · $1.25B 2026-10-05 12:12 · $1.25B 2026-10-05 15:12 · $1.25B 2026-10-06 · $1.24B 2026-10-06 00:12 · $1.24B 2026-10-06 03:12 · $1.24B 2026-10-06 06:12 · $1.24B 2026-10-06 12:12 · $1.24B 2026-10-06 18:12 · $1.24B 2026-10-06 21:12 · $1.23B 2026-10-07 · $1.23B 2026-10-07 09:12 · $1.23B 2026-10-07 12:12 · $1.23B 2026-10-07 18:12 · $1.23B 2026-10-07 21:12 · $1.23B 2026-10-08 · $1.24B 2026-10-08 00:12 · $1.23B 2026-10-08 03:12 · $1.23B 2026-10-08 06:12 · $1.23B 2026-10-08 09:12 · $1.22B 2026-10-08 12:12 · $1.23B 2026-10-08 15:12 · $1.24B 2026-10-09 · $1.22B 2026-10-09 00:12 · $1.22B 2026-10-09 03:12 · $1.22B 2026-10-09 06:12 · $1.22B 2026-10-09 09:12 · $1.22B 2026-10-09 12:13 · $1.22B 2026-10-11 · $1.21B 2026-10-11 03:16 · $1.21B 2026-10-11 06:16 · $1.21B 2026-10-11 09:16 · $1.21B 2026-10-11 12:16 · $1.21B 2026-10-11 15:15 · $1.21B 2026-10-11 18:15 · $1.21B 2026-10-11 21:15 · $1.21B 2026-10-12 · $1.21B 2026-10-12 09:16 · $1.21B 2026-10-12 12:15 · $1.21B 2026-10-12 15:16 · $1.21B 2026-10-12 18:15 · $1.21B 2026-10-12 21:21 · $1.21B 2026-10-13 · $1.21B 2026-10-13 06:16 · $1.22B 2026-10-13 09:16 · $1.22B 2026-10-13 12:17 · $1.22B 2026-10-13 15:14 · $1.22B 2026-10-13 18:14 · $1.21B 2026-10-13 21:20 · $1.21B 2026-10-14 · $1.20B 2026-10-14 00:22 · $1.21B 2026-10-14 03:16 · $1.21B 2026-10-14 06:16 · $1.21B 2026-10-14 09:16 · $1.21B 2026-10-14 12:16 · $1.22B 2026-10-14 21:15 · $1.20B 2026-10-15 · $1.20B 2026-10-15 00:15 · $1.21B 2026-10-15 03:15 · $1.21B 2026-10-15 06:15 · $1.21B 2026-10-15 09:15 · $1.21B 2026-10-15 12:15 · $1.20B 2026-10-15 15:15 · $1.21B 2026-10-15 18:16 · $1.20B 2026-10-15 21:43 · $1.20B 2026-10-16 · $1.19B 2026-10-16 03:15 · $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 09-21 09-25 09-30 10-17 $1.20B $1.18B $1.25B $1.29B $1.33B 2026-09-21 · $1.32B 2026-09-21 12:07 · $1.32B 2026-09-21 15:07 · $1.32B 2026-09-21 18:07 · $1.32B 2026-09-21 21:07 · $1.32B 2026-09-22 00:07 · $1.32B 2026-09-22 03:07 · $1.32B 2026-09-22 06:07 · $1.32B 2026-09-22 09:07 · $1.32B 2026-09-22 12:07 · $1.32B 2026-09-22 15:07 · $1.32B 2026-09-22 18:07 · $1.32B 2026-09-22 21:07 · $1.32B 2026-09-23 00:07 · $1.32B 2026-09-23 03:07 · $1.32B 2026-09-23 06:07 · $1.32B 2026-09-23 09:07 · $1.32B 2026-09-23 12:07 · $1.32B 2026-09-23 15:07 · $1.32B 2026-09-23 18:07 · $1.32B 2026-09-23 21:07 · $1.32B 2026-09-24 00:07 · $1.32B 2026-09-24 03:07 · $1.32B 2026-09-24 06:07 · $1.32B 2026-09-24 09:07 · $1.32B 2026-09-24 12:07 · $1.32B 2026-09-24 15:07 · $1.32B 2026-09-24 18:07 · $1.32B 2026-09-24 21:07 · $1.32B 2026-09-25 00:07 · $1.32B 2026-09-25 03:07 · $1.32B 2026-09-25 06:07 · $1.32B 2026-09-25 09:07 · $1.32B 2026-09-25 12:07 · $1.32B 2026-09-25 15:07 · $1.32B 2026-09-25 18:07 · $1.32B 2026-09-25 21:07 · $1.32B 2026-09-26 · $1.32B 2026-09-26 00:07 · $1.32B 2026-09-26 03:07 · $1.32B 2026-09-26 05:13 · $1.32B 2026-09-26 06:07 · $1.32B 2026-09-26 07:25 · $1.32B 2026-09-26 09:07 · $1.32B 2026-09-26 11:44 · $1.32B 2026-09-26 12:07 · $1.32B 2026-09-26 15:07 · $1.32B 2026-09-26 18:07 · $1.32B 2026-09-27 · $1.32B 2026-09-27 09:10 · $1.32B 2026-09-27 15:10 · $1.32B 2026-09-27 18:22 · $1.32B 2026-09-27 21:19 · $1.32B 2026-09-30 · $1.27B 2026-09-30 03:12 · $1.29B 2026-09-30 06:12 · $1.29B 2026-09-30 09:12 · $1.29B 2026-09-30 12:12 · $1.29B 2026-09-30 15:13 · $1.29B 2026-09-30 18:12 · $1.29B 2026-09-30 21:13 · $1.27B 2026-10-01 · $1.26B 2026-10-01 00:12 · $1.27B 2026-10-01 03:12 · $1.26B 2026-10-01 06:12 · $1.27B 2026-10-01 12:12 · $1.26B 2026-10-01 21:13 · $1.26B 2026-10-02 · $1.25B 2026-10-02 00:12 · $1.25B 2026-10-02 03:13 · $1.25B 2026-10-02 06:12 · $1.25B 2026-10-02 09:12 · $1.25B 2026-10-02 15:12 · $1.25B 2026-10-02 18:16 · $1.24B 2026-10-02 21:13 · $1.25B 2026-10-03 · $1.24B 2026-10-03 00:12 · $1.25B 2026-10-03 03:13 · $1.25B 2026-10-03 06:12 · $1.25B 2026-10-03 09:12 · $1.25B 2026-10-03 15:12 · $1.25B 2026-10-03 21:13 · $1.24B 2026-10-04 · $1.25B 2026-10-04 00:12 · $1.24B 2026-10-04 06:12 · $1.25B 2026-10-04 09:12 · $1.25B 2026-10-04 15:12 · $1.25B 2026-10-04 18:13 · $1.25B 2026-10-04 21:13 · $1.25B 2026-10-05 · $1.25B 2026-10-05 00:12 · $1.24B 2026-10-05 03:12 · $1.24B 2026-10-05 06:12 · $1.24B 2026-10-05 09:12 · $1.25B 2026-10-05 12:12 · $1.25B 2026-10-05 15:12 · $1.25B 2026-10-06 · $1.24B 2026-10-06 00:12 · $1.24B 2026-10-06 03:12 · $1.24B 2026-10-06 06:12 · $1.24B 2026-10-06 12:12 · $1.24B 2026-10-06 18:12 · $1.24B 2026-10-06 21:12 · $1.23B 2026-10-07 · $1.23B 2026-10-07 09:12 · $1.23B 2026-10-07 12:12 · $1.23B 2026-10-07 18:12 · $1.23B 2026-10-07 21:12 · $1.23B 2026-10-08 · $1.24B 2026-10-08 00:12 · $1.23B 2026-10-08 03:12 · $1.23B 2026-10-08 06:12 · $1.23B 2026-10-08 09:12 · $1.22B 2026-10-08 12:12 · $1.23B 2026-10-08 15:12 · $1.24B 2026-10-09 · $1.22B 2026-10-09 00:12 · $1.22B 2026-10-09 03:12 · $1.22B 2026-10-09 06:12 · $1.22B 2026-10-09 09:12 · $1.22B 2026-10-09 12:13 · $1.22B 2026-10-11 · $1.21B 2026-10-11 03:16 · $1.21B 2026-10-11 06:16 · $1.21B 2026-10-11 09:16 · $1.21B 2026-10-11 12:16 · $1.21B 2026-10-11 15:15 · $1.21B 2026-10-11 18:15 · $1.21B 2026-10-11 21:15 · $1.21B 2026-10-12 · $1.21B 2026-10-12 09:16 · $1.21B 2026-10-12 12:15 · $1.21B 2026-10-12 15:16 · $1.21B 2026-10-12 18:15 · $1.21B 2026-10-12 21:21 · $1.21B 2026-10-13 · $1.21B 2026-10-13 06:16 · $1.22B 2026-10-13 09:16 · $1.22B 2026-10-13 12:17 · $1.22B 2026-10-13 15:14 · $1.22B 2026-10-13 18:14 · $1.21B 2026-10-13 21:20 · $1.21B 2026-10-14 · $1.20B 2026-10-14 00:22 · $1.21B 2026-10-14 03:16 · $1.21B 2026-10-14 06:16 · $1.21B 2026-10-14 09:16 · $1.21B 2026-10-14 12:16 · $1.22B 2026-10-14 21:15 · $1.20B 2026-10-15 · $1.20B 2026-10-15 00:15 · $1.21B 2026-10-15 03:15 · $1.21B 2026-10-15 06:15 · $1.21B 2026-10-15 09:15 · $1.21B 2026-10-15 12:15 · $1.20B 2026-10-15 15:15 · $1.21B 2026-10-15 18:16 · $1.20B 2026-10-15 21:43 · $1.20B 2026-10-16 · $1.19B 2026-10-16 03:15 · $1.20B 2026-10-16 06:15 · $1.20B 2026-10-16 09:15 · $1.20B 2026-10-16 15:15 · $1.20B 2026-10-16 18:15 · $1.20B 2026-10-16 21:15 · $1.19B 2026-10-17 · $1.20B 2026-10-17 00:15 · $1.20B 2026-10-17 03:15 · $1.20B 09-21 09-25 09-30 10-17 $1.20B Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
E HostDeFi Insights structural read · 29/100
⚠ Can mint ⚠ Can freeze
the contract can mint new supply — holders can be diluted at will the contract can pause transfers or blacklist wallets — balances can be frozen the contract owner can change balances — it could zero a holder out +1 more flag on the full read
Top-10 holders: 76.37% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SUSDE statistics Circulating supply
989.63M SUSDE (100.0%)
Total supply
989.63M SUSDE
Low measured
$1.24 · 09-26
High measured
$1.26 · 10-05
About Staked USDe Staked USDe (SUSDE) is a Ethereum token, 488 days on the tracked record, carrying a HostDeFi structural grade of E. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SUSDE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.25 $1.20B $19.91M 12,112 E 2026-10-16 $1.24 $1.19B $19.72M 12,112 E 2026-10-15 $1.25 $1.20B $20.93M 12,112 E 2026-10-14 $1.25 $1.20B $20.30M 12,112 E 2026-10-13 $1.25 $1.21B $21.09M 12,112 E 2026-10-12 $1.25 $1.21B $21.86M 12,112 E 2026-10-11 $1.25 $1.21B $21.69M 12,112 E 2026-10-09 $1.25 $1.22B $23.14M 12,154 E 2026-10-08 $1.26 $1.24B $23.98M 12,154 E 2026-10-07 $1.25 $1.23B $23.61M 12,154 E 2026-10-06 $1.25 $1.24B $26.10M 12,112 E 2026-10-05 $1.26 $1.25B $25.58M 12,154 E 2026-10-04 $1.26 $1.25B $25.25M 12,154 E 2026-10-03 $1.25 $1.24B $25.51M 12,154 E 2026-10-02 $1.25 $1.25B $25.63M 12,154 E 2026-10-01 $1.25 $1.26B $24.41M 12,154 E 2026-09-30 $1.25 $1.27B $24.46M 12,154 E 2026-09-27 $1.26 $1.32B $24.55M 12,154 E 2026-09-26 $1.24 $1.32B $24.26M 12,154 E 2026-09-21 $1.24 $1.32B $24.26M 12,154 E 2026-09-14 $1.24 — $1.11M — B 2026-09-08 $1.24 — $817.61K — B
FAQ Is SUSDE a safe token? As of the 2026-10-09 snapshot, SUSDE scores 29/100 (grade E) on HostDeFi's on-chain read — based on a contract that can mint new supply, can freeze or blacklist transfers, liquidity of $26.10M and 12,112 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SUSDE, or is it a honeypot? Careful here: SUSDE's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of SUSDE? The wallet that created SUSDE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,112; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SUSDE's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SUSDE contract address? The SUSDE contract address on Ethereum is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SUSDE safely? Run the live on-chain scan at the top of this page first; if SUSDE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9d39a5de30e57443bff2a8307a4256c8797a3497) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Staked USDe intel HostDeFi's generated read on SUSDE — written from the stored snapshot, figures re-rendered at each refresh.
sUSDe is the yield-bearing half of Ethena's system — USDe locked in the staking contract, accruing the funding-rate and staking yield the delta-neutral hedge generates. That is why it trades above a dollar ($1.24 at our October 6, 2026 read): the price is the receipt appreciating, not a peg. The contract 0x9d39a5de30e57443bff2a8307a4256c8797a3497 is the canonical Ethereum deployment; tracked pool liquidity reads $26.1 million .
The honest mechanics: holding sUSDe means opting into the full Ethena stack — the basis-trade carry (which can go negative), the offshore-exchange custody of the hedge, plus a ~7-day unstaking cooldown on the way out. The cooldown matters in stress: sUSDe can trade at a discount to its accrued value precisely when everyone wants the exit at once. None of this is hypothetical — it is the price of the yield.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. If you want the transferable dollar without the yield or the lock, that is plain USDe — a different contract on this same corpus. Verify the address on docs.ethena.fi before sizing in.
Related coverage