Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FRXUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.980 $0.986 $0.992 $0.998 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.00 $0.980 $0.986 $0.992 $0.998 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.00 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.980 $0.986 $0.992 $0.998 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-11 10-12 10-13 10-16 $1.00 $0.980 $0.986 $0.992 $0.998 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-11 10-12 10-13 10-16 $1.00 Dated price measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.979 $0.988 $0.996 $1.013 2026-09-16 22:16 · $0.9954 2026-09-17 00:35 · $0.9954 2026-09-17 06:14 · $0.9954 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9954 2026-09-17 20:24 · $0.9954 2026-09-17 23:42 · $0.9954 2026-09-18 04:43 · $0.9954 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9954 2026-09-18 18:32 · $0.9954 2026-09-18 21:48 · $0.9954 2026-09-19 00:23 · $0.9954 2026-09-19 05:56 · $0.9954 2026-09-19 11:01 · $0.9954 2026-09-20 12:45 · $0.9954 2026-09-20 13:13 · $0.9954 2026-09-20 14:08 · $0.9954 2026-09-20 15:07 · $0.9954 2026-09-20 18:07 · $0.9954 2026-09-20 21:07 · $0.9954 2026-09-21 · $1.01 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9954 2026-09-21 06:07 · $0.9954 2026-09-21 09:07 · $0.9954 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.00 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9981 2026-09-27 21:19 · $0.9981 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $1.01 2026-09-29 · $0.9819 2026-09-29 06:13 · $0.9953 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9953 2026-09-29 21:12 · $0.9819 2026-09-30 · $0.9954 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9853 2026-09-30 18:12 · $0.9853 2026-09-30 21:13 · $0.9954 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9971 2026-10-01 03:12 · $0.9971 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9966 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9907 2026-10-02 18:16 · $0.9907 2026-10-02 21:13 · $0.9966 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9947 2026-10-03 03:13 · $0.9947 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9958 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $0.9958 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9959 2026-10-06 03:12 · $0.9929 2026-10-06 06:12 · $0.9929 2026-10-06 12:12 · $0.9929 2026-10-06 18:12 · $0.9929 2026-10-06 21:12 · $0.9929 2026-10-07 · $0.9922 2026-10-07 12:12 · $0.9905 2026-10-07 18:12 · $0.9905 2026-10-07 21:12 · $0.9922 2026-10-08 · $0.9948 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.9948 2026-10-08 09:12 · $0.9948 2026-10-08 12:12 · $0.9948 2026-10-08 15:12 · $0.9948 2026-10-09 · $0.9976 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9976 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-16 09-22 09-27 10-16 $1.00 $0.979 $0.987 $0.996 $1.013 2026-09-16 22:16 · $0.9954 2026-09-17 00:35 · $0.9954 2026-09-17 06:14 · $0.9954 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9954 2026-09-17 20:24 · $0.9954 2026-09-17 23:42 · $0.9954 2026-09-18 04:43 · $0.9954 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9954 2026-09-18 18:32 · $0.9954 2026-09-18 21:48 · $0.9954 2026-09-19 00:23 · $0.9954 2026-09-19 05:56 · $0.9954 2026-09-19 11:01 · $0.9954 2026-09-20 12:45 · $0.9954 2026-09-20 13:13 · $0.9954 2026-09-20 14:08 · $0.9954 2026-09-20 15:07 · $0.9954 2026-09-20 18:07 · $0.9954 2026-09-20 21:07 · $0.9954 2026-09-21 · $1.01 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9954 2026-09-21 06:07 · $0.9954 2026-09-21 09:07 · $0.9954 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.00 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9981 2026-09-27 21:19 · $0.9981 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $1.01 2026-09-29 · $0.9819 2026-09-29 06:13 · $0.9953 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9953 2026-09-29 21:12 · $0.9819 2026-09-30 · $0.9954 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9853 2026-09-30 18:12 · $0.9853 2026-09-30 21:13 · $0.9954 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9971 2026-10-01 03:12 · $0.9971 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9966 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9907 2026-10-02 18:16 · $0.9907 2026-10-02 21:13 · $0.9966 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9947 2026-10-03 03:13 · $0.9947 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9958 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $0.9958 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9959 2026-10-06 03:12 · $0.9929 2026-10-06 06:12 · $0.9929 2026-10-06 12:12 · $0.9929 2026-10-06 18:12 · $0.9929 2026-10-06 21:12 · $0.9929 2026-10-07 · $0.9922 2026-10-07 12:12 · $0.9905 2026-10-07 18:12 · $0.9905 2026-10-07 21:12 · $0.9922 2026-10-08 · $0.9948 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.9948 2026-10-08 09:12 · $0.9948 2026-10-08 12:12 · $0.9948 2026-10-08 15:12 · $0.9948 2026-10-09 · $0.9976 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9976 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-16 09-22 09-27 10-16 $1.00 Dated price measurements: 178, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.979 $0.988 $0.996 $1.013 2026-09-08 · $0.9983 2026-09-14 · $0.9954 2026-09-15 19:06 · $0.9954 2026-09-15 22:19 · $0.9954 2026-09-16 01:32 · $0.9954 2026-09-16 07:48 · $0.9954 2026-09-16 13:38 · $0.9954 2026-09-16 18:20 · $0.9954 2026-09-16 22:16 · $0.9954 2026-09-17 00:35 · $0.9954 2026-09-17 06:14 · $0.9954 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9954 2026-09-17 20:24 · $0.9954 2026-09-17 23:42 · $0.9954 2026-09-18 04:43 · $0.9954 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9954 2026-09-18 18:32 · $0.9954 2026-09-18 21:48 · $0.9954 2026-09-19 00:23 · $0.9954 2026-09-19 05:56 · $0.9954 2026-09-19 11:01 · $0.9954 2026-09-20 12:45 · $0.9954 2026-09-20 13:13 · $0.9954 2026-09-20 14:08 · $0.9954 2026-09-20 15:07 · $0.9954 2026-09-20 18:07 · $0.9954 2026-09-20 21:07 · $0.9954 2026-09-21 · $1.01 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9954 2026-09-21 06:07 · $0.9954 2026-09-21 09:07 · $0.9954 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.00 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9981 2026-09-27 21:19 · $0.9981 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $1.01 2026-09-29 · $0.9819 2026-09-29 06:13 · $0.9953 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9953 2026-09-29 21:12 · $0.9819 2026-09-30 · $0.9954 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9853 2026-09-30 18:12 · $0.9853 2026-09-30 21:13 · $0.9954 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9971 2026-10-01 03:12 · $0.9971 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9966 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9907 2026-10-02 18:16 · $0.9907 2026-10-02 21:13 · $0.9966 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9947 2026-10-03 03:13 · $0.9947 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9958 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $0.9958 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9959 2026-10-06 03:12 · $0.9929 2026-10-06 06:12 · $0.9929 2026-10-06 12:12 · $0.9929 2026-10-06 18:12 · $0.9929 2026-10-06 21:12 · $0.9929 2026-10-07 · $0.9922 2026-10-07 12:12 · $0.9905 2026-10-07 18:12 · $0.9905 2026-10-07 21:12 · $0.9922 2026-10-08 · $0.9948 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.9948 2026-10-08 09:12 · $0.9948 2026-10-08 12:12 · $0.9948 2026-10-08 15:12 · $0.9948 2026-10-09 · $0.9976 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9976 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-08 09-15 09-22 10-16 $1.00 $0.979 $0.987 $0.996 $1.013 2026-09-08 · $0.9983 2026-09-14 · $0.9954 2026-09-15 19:06 · $0.9954 2026-09-15 22:19 · $0.9954 2026-09-16 01:32 · $0.9954 2026-09-16 07:48 · $0.9954 2026-09-16 13:38 · $0.9954 2026-09-16 18:20 · $0.9954 2026-09-16 22:16 · $0.9954 2026-09-17 00:35 · $0.9954 2026-09-17 06:14 · $0.9954 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9954 2026-09-17 20:24 · $0.9954 2026-09-17 23:42 · $0.9954 2026-09-18 04:43 · $0.9954 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9954 2026-09-18 18:32 · $0.9954 2026-09-18 21:48 · $0.9954 2026-09-19 00:23 · $0.9954 2026-09-19 05:56 · $0.9954 2026-09-19 11:01 · $0.9954 2026-09-20 12:45 · $0.9954 2026-09-20 13:13 · $0.9954 2026-09-20 14:08 · $0.9954 2026-09-20 15:07 · $0.9954 2026-09-20 18:07 · $0.9954 2026-09-20 21:07 · $0.9954 2026-09-21 · $1.01 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9954 2026-09-21 06:07 · $0.9954 2026-09-21 09:07 · $0.9954 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.00 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9981 2026-09-27 21:19 · $0.9981 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $1.01 2026-09-29 · $0.9819 2026-09-29 06:13 · $0.9953 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9953 2026-09-29 21:12 · $0.9819 2026-09-30 · $0.9954 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9853 2026-09-30 18:12 · $0.9853 2026-09-30 21:13 · $0.9954 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9971 2026-10-01 03:12 · $0.9971 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9966 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9907 2026-10-02 18:16 · $0.9907 2026-10-02 21:13 · $0.9966 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9947 2026-10-03 03:13 · $0.9947 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9958 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $0.9958 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9959 2026-10-06 03:12 · $0.9929 2026-10-06 06:12 · $0.9929 2026-10-06 12:12 · $0.9929 2026-10-06 18:12 · $0.9929 2026-10-06 21:12 · $0.9929 2026-10-07 · $0.9922 2026-10-07 12:12 · $0.9905 2026-10-07 18:12 · $0.9905 2026-10-07 21:12 · $0.9922 2026-10-08 · $0.9948 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.9948 2026-10-08 09:12 · $0.9948 2026-10-08 12:12 · $0.9948 2026-10-08 15:12 · $0.9948 2026-10-09 · $0.9976 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9976 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-08 09-15 09-22 10-16 $1.00 Dated price measurements: 186, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.979 $0.988 $0.996 $1.013 2026-09-08 · $0.9983 2026-09-14 · $0.9954 2026-09-15 19:06 · $0.9954 2026-09-15 22:19 · $0.9954 2026-09-16 01:32 · $0.9954 2026-09-16 07:48 · $0.9954 2026-09-16 13:38 · $0.9954 2026-09-16 18:20 · $0.9954 2026-09-16 22:16 · $0.9954 2026-09-17 00:35 · $0.9954 2026-09-17 06:14 · $0.9954 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9954 2026-09-17 20:24 · $0.9954 2026-09-17 23:42 · $0.9954 2026-09-18 04:43 · $0.9954 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9954 2026-09-18 18:32 · $0.9954 2026-09-18 21:48 · $0.9954 2026-09-19 00:23 · $0.9954 2026-09-19 05:56 · $0.9954 2026-09-19 11:01 · $0.9954 2026-09-20 12:45 · $0.9954 2026-09-20 13:13 · $0.9954 2026-09-20 14:08 · $0.9954 2026-09-20 15:07 · $0.9954 2026-09-20 18:07 · $0.9954 2026-09-20 21:07 · $0.9954 2026-09-21 · $1.01 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9954 2026-09-21 06:07 · $0.9954 2026-09-21 09:07 · $0.9954 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.00 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9981 2026-09-27 21:19 · $0.9981 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $1.01 2026-09-29 · $0.9819 2026-09-29 06:13 · $0.9953 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9953 2026-09-29 21:12 · $0.9819 2026-09-30 · $0.9954 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9853 2026-09-30 18:12 · $0.9853 2026-09-30 21:13 · $0.9954 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9971 2026-10-01 03:12 · $0.9971 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9966 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9907 2026-10-02 18:16 · $0.9907 2026-10-02 21:13 · $0.9966 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9947 2026-10-03 03:13 · $0.9947 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9958 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $0.9958 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9959 2026-10-06 03:12 · $0.9929 2026-10-06 06:12 · $0.9929 2026-10-06 12:12 · $0.9929 2026-10-06 18:12 · $0.9929 2026-10-06 21:12 · $0.9929 2026-10-07 · $0.9922 2026-10-07 12:12 · $0.9905 2026-10-07 18:12 · $0.9905 2026-10-07 21:12 · $0.9922 2026-10-08 · $0.9948 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.9948 2026-10-08 09:12 · $0.9948 2026-10-08 12:12 · $0.9948 2026-10-08 15:12 · $0.9948 2026-10-09 · $0.9976 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9976 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-08 09-15 09-22 10-16 $1.00 $0.979 $0.987 $0.996 $1.013 2026-09-08 · $0.9983 2026-09-14 · $0.9954 2026-09-15 19:06 · $0.9954 2026-09-15 22:19 · $0.9954 2026-09-16 01:32 · $0.9954 2026-09-16 07:48 · $0.9954 2026-09-16 13:38 · $0.9954 2026-09-16 18:20 · $0.9954 2026-09-16 22:16 · $0.9954 2026-09-17 00:35 · $0.9954 2026-09-17 06:14 · $0.9954 2026-09-17 11:44 · $0.9954 2026-09-17 17:03 · $0.9954 2026-09-17 20:24 · $0.9954 2026-09-17 23:42 · $0.9954 2026-09-18 04:43 · $0.9954 2026-09-18 09:49 · $0.9954 2026-09-18 14:34 · $0.9954 2026-09-18 18:32 · $0.9954 2026-09-18 21:48 · $0.9954 2026-09-19 00:23 · $0.9954 2026-09-19 05:56 · $0.9954 2026-09-19 11:01 · $0.9954 2026-09-20 12:45 · $0.9954 2026-09-20 13:13 · $0.9954 2026-09-20 14:08 · $0.9954 2026-09-20 15:07 · $0.9954 2026-09-20 18:07 · $0.9954 2026-09-20 21:07 · $0.9954 2026-09-21 · $1.01 2026-09-21 00:07 · $0.9954 2026-09-21 03:07 · $0.9954 2026-09-21 06:07 · $0.9954 2026-09-21 09:07 · $0.9954 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.00 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9981 2026-09-27 21:19 · $0.9981 2026-09-28 · $1.01 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $1.01 2026-09-29 · $0.9819 2026-09-29 06:13 · $0.9953 2026-09-29 09:18 · $0.9953 2026-09-29 12:17 · $0.9953 2026-09-29 21:12 · $0.9819 2026-09-30 · $0.9954 2026-09-30 06:12 · $0.9978 2026-09-30 09:12 · $0.9978 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $0.9853 2026-09-30 18:12 · $0.9853 2026-09-30 21:13 · $0.9954 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9971 2026-10-01 03:12 · $0.9971 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9966 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9907 2026-10-02 18:16 · $0.9907 2026-10-02 21:13 · $0.9966 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9947 2026-10-03 03:13 · $0.9947 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9958 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $0.9958 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9959 2026-10-06 03:12 · $0.9929 2026-10-06 06:12 · $0.9929 2026-10-06 12:12 · $0.9929 2026-10-06 18:12 · $0.9929 2026-10-06 21:12 · $0.9929 2026-10-07 · $0.9922 2026-10-07 12:12 · $0.9905 2026-10-07 18:12 · $0.9905 2026-10-07 21:12 · $0.9922 2026-10-08 · $0.9948 2026-10-08 03:12 · $0.9948 2026-10-08 06:12 · $0.9948 2026-10-08 09:12 · $0.9948 2026-10-08 12:12 · $0.9948 2026-10-08 15:12 · $0.9948 2026-10-09 · $0.9976 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9976 2026-10-11 · $0.999 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.999 2026-10-11 18:15 · $0.999 2026-10-11 21:15 · $0.999 2026-10-12 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9926 2026-10-13 18:14 · $0.9926 2026-10-13 21:20 · $0.9926 2026-10-14 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $0.981 2026-10-15 03:15 · $0.981 2026-10-15 06:15 · $0.981 2026-10-15 09:15 · $0.981 2026-10-15 12:15 · $0.981 2026-10-15 15:15 · $0.981 2026-10-15 18:16 · $0.981 2026-10-15 21:43 · $0.981 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-08 09-15 09-22 10-16 $1.00 Dated price measurements: 186, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$101.90M $102.44M $102.99M $103.53M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $103.95M $101.90M $102.44M $102.98M $103.52M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $103.95M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$101.81M $102.78M $104.71M $105.68M 2026-10-11 · $105.47M 2026-10-11 03:16 · $105.47M 2026-10-11 06:16 · $105.47M 2026-10-11 09:16 · $105.47M 2026-10-11 12:16 · $105.47M 2026-10-11 15:15 · $105.47M 2026-10-11 18:15 · $105.47M 2026-10-11 21:15 · $105.47M 2026-10-12 · $105.31M 2026-10-12 18:15 · $105.31M 2026-10-12 21:21 · $105.31M 2026-10-13 · $103.69M 2026-10-13 18:14 · $103.69M 2026-10-13 21:20 · $103.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $104.41M 2026-10-14 06:16 · $104.41M 2026-10-14 09:16 · $104.41M 2026-10-14 12:16 · $104.41M 2026-10-14 21:15 · $104.41M 2026-10-15 · $102.02M 2026-10-15 03:15 · $102.02M 2026-10-15 06:15 · $102.02M 2026-10-15 09:15 · $102.02M 2026-10-15 12:15 · $102.02M 2026-10-15 15:15 · $102.02M 2026-10-15 18:16 · $102.02M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 10-11 10-12 10-13 10-16 $103.95M $101.81M $102.77M $104.70M $105.68M 2026-10-11 · $105.47M 2026-10-11 03:16 · $105.47M 2026-10-11 06:16 · $105.47M 2026-10-11 09:16 · $105.47M 2026-10-11 12:16 · $105.47M 2026-10-11 15:15 · $105.47M 2026-10-11 18:15 · $105.47M 2026-10-11 21:15 · $105.47M 2026-10-12 · $105.31M 2026-10-12 18:15 · $105.31M 2026-10-12 21:21 · $105.31M 2026-10-13 · $103.69M 2026-10-13 18:14 · $103.69M 2026-10-13 21:20 · $103.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $104.41M 2026-10-14 06:16 · $104.41M 2026-10-14 09:16 · $104.41M 2026-10-14 12:16 · $104.41M 2026-10-14 21:15 · $104.41M 2026-10-15 · $102.02M 2026-10-15 03:15 · $102.02M 2026-10-15 06:15 · $102.02M 2026-10-15 09:15 · $102.02M 2026-10-15 12:15 · $102.02M 2026-10-15 15:15 · $102.02M 2026-10-15 18:16 · $102.02M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 10-11 10-12 10-13 10-16 $103.95M Dated market-cap measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$89.02M $94.12M $99.23M $109.44M 2026-09-21 · $104.00M 2026-09-21 12:07 · $104.00M 2026-09-21 15:07 · $104.00M 2026-09-21 18:07 · $104.00M 2026-09-21 21:07 · $104.00M 2026-09-22 00:07 · $104.00M 2026-09-22 03:07 · $104.00M 2026-09-22 06:07 · $104.00M 2026-09-22 09:07 · $104.00M 2026-09-22 12:07 · $104.00M 2026-09-22 15:07 · $104.00M 2026-09-22 18:07 · $104.00M 2026-09-22 21:07 · $104.00M 2026-09-23 00:07 · $104.00M 2026-09-23 03:07 · $104.00M 2026-09-23 06:07 · $104.00M 2026-09-23 09:07 · $104.00M 2026-09-23 12:07 · $104.00M 2026-09-23 15:07 · $104.00M 2026-09-23 18:07 · $104.00M 2026-09-23 21:07 · $104.00M 2026-09-24 00:07 · $104.00M 2026-09-24 03:07 · $104.00M 2026-09-24 06:07 · $104.00M 2026-09-24 09:07 · $104.00M 2026-09-24 12:07 · $104.00M 2026-09-24 15:07 · $104.00M 2026-09-24 18:07 · $104.00M 2026-09-24 21:07 · $104.00M 2026-09-25 00:07 · $104.00M 2026-09-25 03:07 · $104.00M 2026-09-25 06:07 · $104.00M 2026-09-25 09:07 · $104.00M 2026-09-25 12:07 · $104.00M 2026-09-25 15:07 · $104.00M 2026-09-25 18:07 · $104.00M 2026-09-25 21:07 · $104.00M 2026-09-26 · $90.12M 2026-09-26 00:07 · $104.00M 2026-09-26 03:07 · $104.00M 2026-09-26 05:13 · $90.11M 2026-09-26 06:07 · $104.00M 2026-09-26 07:25 · $90.11M 2026-09-26 09:07 · $90.11M 2026-09-26 11:44 · $90.12M 2026-09-26 12:07 · $90.12M 2026-09-26 15:07 · $90.11M 2026-09-26 18:07 · $90.12M 2026-09-27 · $105.08M 2026-09-27 21:19 · $105.08M 2026-09-28 · $105.27M 2026-09-28 15:17 · $103.76M 2026-09-28 18:18 · $105.27M 2026-09-29 · $101.41M 2026-09-29 06:13 · $103.27M 2026-09-29 09:18 · $103.27M 2026-09-29 12:17 · $103.27M 2026-09-29 21:12 · $101.41M 2026-09-30 · $101.33M 2026-09-30 06:12 · $102.42M 2026-09-30 09:12 · $102.42M 2026-09-30 12:12 · $102.42M 2026-09-30 15:13 · $100.37M 2026-09-30 18:12 · $100.37M 2026-09-30 21:13 · $101.33M 2026-10-01 · $101.72M 2026-10-01 00:12 · $101.30M 2026-10-01 03:12 · $101.30M 2026-10-01 06:12 · $101.81M 2026-10-01 12:12 · $102.00M 2026-10-01 21:13 · $101.72M 2026-10-02 · $106.73M 2026-10-02 03:13 · $104.53M 2026-10-02 06:12 · $104.53M 2026-10-02 09:12 · $104.21M 2026-10-02 15:12 · $105.83M 2026-10-02 18:16 · $105.83M 2026-10-02 21:13 · $106.73M 2026-10-03 · $106.80M 2026-10-03 00:12 · $105.91M 2026-10-03 03:13 · $105.91M 2026-10-03 06:12 · $106.76M 2026-10-03 09:12 · $106.73M 2026-10-03 15:12 · $106.73M 2026-10-03 21:13 · $106.80M 2026-10-04 · $106.11M 2026-10-04 00:12 · $106.68M 2026-10-04 06:12 · $106.05M 2026-10-04 09:12 · $106.05M 2026-10-04 15:12 · $106.05M 2026-10-04 18:13 · $106.05M 2026-10-04 21:13 · $106.11M 2026-10-05 · $107.23M 2026-10-05 03:12 · $107.23M 2026-10-05 06:12 · $107.23M 2026-10-05 09:12 · $107.23M 2026-10-05 12:12 · $107.23M 2026-10-05 15:12 · $107.23M 2026-10-06 · $108.35M 2026-10-06 03:12 · $107.29M 2026-10-06 06:12 · $107.29M 2026-10-06 12:12 · $107.29M 2026-10-06 18:12 · $107.29M 2026-10-06 21:12 · $107.29M 2026-10-07 · $108.06M 2026-10-07 12:12 · $108.10M 2026-10-07 18:12 · $108.10M 2026-10-07 21:12 · $108.06M 2026-10-08 · $108.28M 2026-10-08 03:12 · $108.28M 2026-10-08 06:12 · $108.28M 2026-10-08 09:12 · $108.28M 2026-10-08 12:12 · $108.28M 2026-10-08 15:12 · $108.28M 2026-10-09 · $105.71M 2026-10-09 00:12 · $106.09M 2026-10-09 03:12 · $106.09M 2026-10-09 06:12 · $106.09M 2026-10-09 09:12 · $106.09M 2026-10-09 12:13 · $105.71M 2026-10-11 · $105.47M 2026-10-11 03:16 · $105.47M 2026-10-11 06:16 · $105.47M 2026-10-11 09:16 · $105.47M 2026-10-11 12:16 · $105.47M 2026-10-11 15:15 · $105.47M 2026-10-11 18:15 · $105.47M 2026-10-11 21:15 · $105.47M 2026-10-12 · $105.31M 2026-10-12 18:15 · $105.31M 2026-10-12 21:21 · $105.31M 2026-10-13 · $103.69M 2026-10-13 18:14 · $103.69M 2026-10-13 21:20 · $103.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $104.41M 2026-10-14 06:16 · $104.41M 2026-10-14 09:16 · $104.41M 2026-10-14 12:16 · $104.41M 2026-10-14 21:15 · $104.41M 2026-10-15 · $102.02M 2026-10-15 03:15 · $102.02M 2026-10-15 06:15 · $102.02M 2026-10-15 09:15 · $102.02M 2026-10-15 12:15 · $102.02M 2026-10-15 15:15 · $102.02M 2026-10-15 18:16 · $102.02M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 09-21 09-25 09-30 10-16 $103.95M $89.12M $93.84M $98.81M $109.55M 2026-09-21 · $104.00M 2026-09-21 12:07 · $104.00M 2026-09-21 15:07 · $104.00M 2026-09-21 18:07 · $104.00M 2026-09-21 21:07 · $104.00M 2026-09-22 00:07 · $104.00M 2026-09-22 03:07 · $104.00M 2026-09-22 06:07 · $104.00M 2026-09-22 09:07 · $104.00M 2026-09-22 12:07 · $104.00M 2026-09-22 15:07 · $104.00M 2026-09-22 18:07 · $104.00M 2026-09-22 21:07 · $104.00M 2026-09-23 00:07 · $104.00M 2026-09-23 03:07 · $104.00M 2026-09-23 06:07 · $104.00M 2026-09-23 09:07 · $104.00M 2026-09-23 12:07 · $104.00M 2026-09-23 15:07 · $104.00M 2026-09-23 18:07 · $104.00M 2026-09-23 21:07 · $104.00M 2026-09-24 00:07 · $104.00M 2026-09-24 03:07 · $104.00M 2026-09-24 06:07 · $104.00M 2026-09-24 09:07 · $104.00M 2026-09-24 12:07 · $104.00M 2026-09-24 15:07 · $104.00M 2026-09-24 18:07 · $104.00M 2026-09-24 21:07 · $104.00M 2026-09-25 00:07 · $104.00M 2026-09-25 03:07 · $104.00M 2026-09-25 06:07 · $104.00M 2026-09-25 09:07 · $104.00M 2026-09-25 12:07 · $104.00M 2026-09-25 15:07 · $104.00M 2026-09-25 18:07 · $104.00M 2026-09-25 21:07 · $104.00M 2026-09-26 · $90.12M 2026-09-26 00:07 · $104.00M 2026-09-26 03:07 · $104.00M 2026-09-26 05:13 · $90.11M 2026-09-26 06:07 · $104.00M 2026-09-26 07:25 · $90.11M 2026-09-26 09:07 · $90.11M 2026-09-26 11:44 · $90.12M 2026-09-26 12:07 · $90.12M 2026-09-26 15:07 · $90.11M 2026-09-26 18:07 · $90.12M 2026-09-27 · $105.08M 2026-09-27 21:19 · $105.08M 2026-09-28 · $105.27M 2026-09-28 15:17 · $103.76M 2026-09-28 18:18 · $105.27M 2026-09-29 · $101.41M 2026-09-29 06:13 · $103.27M 2026-09-29 09:18 · $103.27M 2026-09-29 12:17 · $103.27M 2026-09-29 21:12 · $101.41M 2026-09-30 · $101.33M 2026-09-30 06:12 · $102.42M 2026-09-30 09:12 · $102.42M 2026-09-30 12:12 · $102.42M 2026-09-30 15:13 · $100.37M 2026-09-30 18:12 · $100.37M 2026-09-30 21:13 · $101.33M 2026-10-01 · $101.72M 2026-10-01 00:12 · $101.30M 2026-10-01 03:12 · $101.30M 2026-10-01 06:12 · $101.81M 2026-10-01 12:12 · $102.00M 2026-10-01 21:13 · $101.72M 2026-10-02 · $106.73M 2026-10-02 03:13 · $104.53M 2026-10-02 06:12 · $104.53M 2026-10-02 09:12 · $104.21M 2026-10-02 15:12 · $105.83M 2026-10-02 18:16 · $105.83M 2026-10-02 21:13 · $106.73M 2026-10-03 · $106.80M 2026-10-03 00:12 · $105.91M 2026-10-03 03:13 · $105.91M 2026-10-03 06:12 · $106.76M 2026-10-03 09:12 · $106.73M 2026-10-03 15:12 · $106.73M 2026-10-03 21:13 · $106.80M 2026-10-04 · $106.11M 2026-10-04 00:12 · $106.68M 2026-10-04 06:12 · $106.05M 2026-10-04 09:12 · $106.05M 2026-10-04 15:12 · $106.05M 2026-10-04 18:13 · $106.05M 2026-10-04 21:13 · $106.11M 2026-10-05 · $107.23M 2026-10-05 03:12 · $107.23M 2026-10-05 06:12 · $107.23M 2026-10-05 09:12 · $107.23M 2026-10-05 12:12 · $107.23M 2026-10-05 15:12 · $107.23M 2026-10-06 · $108.35M 2026-10-06 03:12 · $107.29M 2026-10-06 06:12 · $107.29M 2026-10-06 12:12 · $107.29M 2026-10-06 18:12 · $107.29M 2026-10-06 21:12 · $107.29M 2026-10-07 · $108.06M 2026-10-07 12:12 · $108.10M 2026-10-07 18:12 · $108.10M 2026-10-07 21:12 · $108.06M 2026-10-08 · $108.28M 2026-10-08 03:12 · $108.28M 2026-10-08 06:12 · $108.28M 2026-10-08 09:12 · $108.28M 2026-10-08 12:12 · $108.28M 2026-10-08 15:12 · $108.28M 2026-10-09 · $105.71M 2026-10-09 00:12 · $106.09M 2026-10-09 03:12 · $106.09M 2026-10-09 06:12 · $106.09M 2026-10-09 09:12 · $106.09M 2026-10-09 12:13 · $105.71M 2026-10-11 · $105.47M 2026-10-11 03:16 · $105.47M 2026-10-11 06:16 · $105.47M 2026-10-11 09:16 · $105.47M 2026-10-11 12:16 · $105.47M 2026-10-11 15:15 · $105.47M 2026-10-11 18:15 · $105.47M 2026-10-11 21:15 · $105.47M 2026-10-12 · $105.31M 2026-10-12 18:15 · $105.31M 2026-10-12 21:21 · $105.31M 2026-10-13 · $103.69M 2026-10-13 18:14 · $103.69M 2026-10-13 21:20 · $103.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $104.41M 2026-10-14 06:16 · $104.41M 2026-10-14 09:16 · $104.41M 2026-10-14 12:16 · $104.41M 2026-10-14 21:15 · $104.41M 2026-10-15 · $102.02M 2026-10-15 03:15 · $102.02M 2026-10-15 06:15 · $102.02M 2026-10-15 09:15 · $102.02M 2026-10-15 12:15 · $102.02M 2026-10-15 15:15 · $102.02M 2026-10-15 18:16 · $102.02M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 09-21 09-25 09-30 10-16 $103.95M Dated market-cap measurements: 153, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$89.02M $94.12M $99.23M $109.44M 2026-09-21 · $104.00M 2026-09-21 12:07 · $104.00M 2026-09-21 15:07 · $104.00M 2026-09-21 18:07 · $104.00M 2026-09-21 21:07 · $104.00M 2026-09-22 00:07 · $104.00M 2026-09-22 03:07 · $104.00M 2026-09-22 06:07 · $104.00M 2026-09-22 09:07 · $104.00M 2026-09-22 12:07 · $104.00M 2026-09-22 15:07 · $104.00M 2026-09-22 18:07 · $104.00M 2026-09-22 21:07 · $104.00M 2026-09-23 00:07 · $104.00M 2026-09-23 03:07 · $104.00M 2026-09-23 06:07 · $104.00M 2026-09-23 09:07 · $104.00M 2026-09-23 12:07 · $104.00M 2026-09-23 15:07 · $104.00M 2026-09-23 18:07 · $104.00M 2026-09-23 21:07 · $104.00M 2026-09-24 00:07 · $104.00M 2026-09-24 03:07 · $104.00M 2026-09-24 06:07 · $104.00M 2026-09-24 09:07 · $104.00M 2026-09-24 12:07 · $104.00M 2026-09-24 15:07 · $104.00M 2026-09-24 18:07 · $104.00M 2026-09-24 21:07 · $104.00M 2026-09-25 00:07 · $104.00M 2026-09-25 03:07 · $104.00M 2026-09-25 06:07 · $104.00M 2026-09-25 09:07 · $104.00M 2026-09-25 12:07 · $104.00M 2026-09-25 15:07 · $104.00M 2026-09-25 18:07 · $104.00M 2026-09-25 21:07 · $104.00M 2026-09-26 · $90.12M 2026-09-26 00:07 · $104.00M 2026-09-26 03:07 · $104.00M 2026-09-26 05:13 · $90.11M 2026-09-26 06:07 · $104.00M 2026-09-26 07:25 · $90.11M 2026-09-26 09:07 · $90.11M 2026-09-26 11:44 · $90.12M 2026-09-26 12:07 · $90.12M 2026-09-26 15:07 · $90.11M 2026-09-26 18:07 · $90.12M 2026-09-27 · $105.08M 2026-09-27 21:19 · $105.08M 2026-09-28 · $105.27M 2026-09-28 15:17 · $103.76M 2026-09-28 18:18 · $105.27M 2026-09-29 · $101.41M 2026-09-29 06:13 · $103.27M 2026-09-29 09:18 · $103.27M 2026-09-29 12:17 · $103.27M 2026-09-29 21:12 · $101.41M 2026-09-30 · $101.33M 2026-09-30 06:12 · $102.42M 2026-09-30 09:12 · $102.42M 2026-09-30 12:12 · $102.42M 2026-09-30 15:13 · $100.37M 2026-09-30 18:12 · $100.37M 2026-09-30 21:13 · $101.33M 2026-10-01 · $101.72M 2026-10-01 00:12 · $101.30M 2026-10-01 03:12 · $101.30M 2026-10-01 06:12 · $101.81M 2026-10-01 12:12 · $102.00M 2026-10-01 21:13 · $101.72M 2026-10-02 · $106.73M 2026-10-02 03:13 · $104.53M 2026-10-02 06:12 · $104.53M 2026-10-02 09:12 · $104.21M 2026-10-02 15:12 · $105.83M 2026-10-02 18:16 · $105.83M 2026-10-02 21:13 · $106.73M 2026-10-03 · $106.80M 2026-10-03 00:12 · $105.91M 2026-10-03 03:13 · $105.91M 2026-10-03 06:12 · $106.76M 2026-10-03 09:12 · $106.73M 2026-10-03 15:12 · $106.73M 2026-10-03 21:13 · $106.80M 2026-10-04 · $106.11M 2026-10-04 00:12 · $106.68M 2026-10-04 06:12 · $106.05M 2026-10-04 09:12 · $106.05M 2026-10-04 15:12 · $106.05M 2026-10-04 18:13 · $106.05M 2026-10-04 21:13 · $106.11M 2026-10-05 · $107.23M 2026-10-05 03:12 · $107.23M 2026-10-05 06:12 · $107.23M 2026-10-05 09:12 · $107.23M 2026-10-05 12:12 · $107.23M 2026-10-05 15:12 · $107.23M 2026-10-06 · $108.35M 2026-10-06 03:12 · $107.29M 2026-10-06 06:12 · $107.29M 2026-10-06 12:12 · $107.29M 2026-10-06 18:12 · $107.29M 2026-10-06 21:12 · $107.29M 2026-10-07 · $108.06M 2026-10-07 12:12 · $108.10M 2026-10-07 18:12 · $108.10M 2026-10-07 21:12 · $108.06M 2026-10-08 · $108.28M 2026-10-08 03:12 · $108.28M 2026-10-08 06:12 · $108.28M 2026-10-08 09:12 · $108.28M 2026-10-08 12:12 · $108.28M 2026-10-08 15:12 · $108.28M 2026-10-09 · $105.71M 2026-10-09 00:12 · $106.09M 2026-10-09 03:12 · $106.09M 2026-10-09 06:12 · $106.09M 2026-10-09 09:12 · $106.09M 2026-10-09 12:13 · $105.71M 2026-10-11 · $105.47M 2026-10-11 03:16 · $105.47M 2026-10-11 06:16 · $105.47M 2026-10-11 09:16 · $105.47M 2026-10-11 12:16 · $105.47M 2026-10-11 15:15 · $105.47M 2026-10-11 18:15 · $105.47M 2026-10-11 21:15 · $105.47M 2026-10-12 · $105.31M 2026-10-12 18:15 · $105.31M 2026-10-12 21:21 · $105.31M 2026-10-13 · $103.69M 2026-10-13 18:14 · $103.69M 2026-10-13 21:20 · $103.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $104.41M 2026-10-14 06:16 · $104.41M 2026-10-14 09:16 · $104.41M 2026-10-14 12:16 · $104.41M 2026-10-14 21:15 · $104.41M 2026-10-15 · $102.02M 2026-10-15 03:15 · $102.02M 2026-10-15 06:15 · $102.02M 2026-10-15 09:15 · $102.02M 2026-10-15 12:15 · $102.02M 2026-10-15 15:15 · $102.02M 2026-10-15 18:16 · $102.02M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 09-21 09-25 09-30 10-16 $103.95M $89.12M $93.84M $98.81M $109.55M 2026-09-21 · $104.00M 2026-09-21 12:07 · $104.00M 2026-09-21 15:07 · $104.00M 2026-09-21 18:07 · $104.00M 2026-09-21 21:07 · $104.00M 2026-09-22 00:07 · $104.00M 2026-09-22 03:07 · $104.00M 2026-09-22 06:07 · $104.00M 2026-09-22 09:07 · $104.00M 2026-09-22 12:07 · $104.00M 2026-09-22 15:07 · $104.00M 2026-09-22 18:07 · $104.00M 2026-09-22 21:07 · $104.00M 2026-09-23 00:07 · $104.00M 2026-09-23 03:07 · $104.00M 2026-09-23 06:07 · $104.00M 2026-09-23 09:07 · $104.00M 2026-09-23 12:07 · $104.00M 2026-09-23 15:07 · $104.00M 2026-09-23 18:07 · $104.00M 2026-09-23 21:07 · $104.00M 2026-09-24 00:07 · $104.00M 2026-09-24 03:07 · $104.00M 2026-09-24 06:07 · $104.00M 2026-09-24 09:07 · $104.00M 2026-09-24 12:07 · $104.00M 2026-09-24 15:07 · $104.00M 2026-09-24 18:07 · $104.00M 2026-09-24 21:07 · $104.00M 2026-09-25 00:07 · $104.00M 2026-09-25 03:07 · $104.00M 2026-09-25 06:07 · $104.00M 2026-09-25 09:07 · $104.00M 2026-09-25 12:07 · $104.00M 2026-09-25 15:07 · $104.00M 2026-09-25 18:07 · $104.00M 2026-09-25 21:07 · $104.00M 2026-09-26 · $90.12M 2026-09-26 00:07 · $104.00M 2026-09-26 03:07 · $104.00M 2026-09-26 05:13 · $90.11M 2026-09-26 06:07 · $104.00M 2026-09-26 07:25 · $90.11M 2026-09-26 09:07 · $90.11M 2026-09-26 11:44 · $90.12M 2026-09-26 12:07 · $90.12M 2026-09-26 15:07 · $90.11M 2026-09-26 18:07 · $90.12M 2026-09-27 · $105.08M 2026-09-27 21:19 · $105.08M 2026-09-28 · $105.27M 2026-09-28 15:17 · $103.76M 2026-09-28 18:18 · $105.27M 2026-09-29 · $101.41M 2026-09-29 06:13 · $103.27M 2026-09-29 09:18 · $103.27M 2026-09-29 12:17 · $103.27M 2026-09-29 21:12 · $101.41M 2026-09-30 · $101.33M 2026-09-30 06:12 · $102.42M 2026-09-30 09:12 · $102.42M 2026-09-30 12:12 · $102.42M 2026-09-30 15:13 · $100.37M 2026-09-30 18:12 · $100.37M 2026-09-30 21:13 · $101.33M 2026-10-01 · $101.72M 2026-10-01 00:12 · $101.30M 2026-10-01 03:12 · $101.30M 2026-10-01 06:12 · $101.81M 2026-10-01 12:12 · $102.00M 2026-10-01 21:13 · $101.72M 2026-10-02 · $106.73M 2026-10-02 03:13 · $104.53M 2026-10-02 06:12 · $104.53M 2026-10-02 09:12 · $104.21M 2026-10-02 15:12 · $105.83M 2026-10-02 18:16 · $105.83M 2026-10-02 21:13 · $106.73M 2026-10-03 · $106.80M 2026-10-03 00:12 · $105.91M 2026-10-03 03:13 · $105.91M 2026-10-03 06:12 · $106.76M 2026-10-03 09:12 · $106.73M 2026-10-03 15:12 · $106.73M 2026-10-03 21:13 · $106.80M 2026-10-04 · $106.11M 2026-10-04 00:12 · $106.68M 2026-10-04 06:12 · $106.05M 2026-10-04 09:12 · $106.05M 2026-10-04 15:12 · $106.05M 2026-10-04 18:13 · $106.05M 2026-10-04 21:13 · $106.11M 2026-10-05 · $107.23M 2026-10-05 03:12 · $107.23M 2026-10-05 06:12 · $107.23M 2026-10-05 09:12 · $107.23M 2026-10-05 12:12 · $107.23M 2026-10-05 15:12 · $107.23M 2026-10-06 · $108.35M 2026-10-06 03:12 · $107.29M 2026-10-06 06:12 · $107.29M 2026-10-06 12:12 · $107.29M 2026-10-06 18:12 · $107.29M 2026-10-06 21:12 · $107.29M 2026-10-07 · $108.06M 2026-10-07 12:12 · $108.10M 2026-10-07 18:12 · $108.10M 2026-10-07 21:12 · $108.06M 2026-10-08 · $108.28M 2026-10-08 03:12 · $108.28M 2026-10-08 06:12 · $108.28M 2026-10-08 09:12 · $108.28M 2026-10-08 12:12 · $108.28M 2026-10-08 15:12 · $108.28M 2026-10-09 · $105.71M 2026-10-09 00:12 · $106.09M 2026-10-09 03:12 · $106.09M 2026-10-09 06:12 · $106.09M 2026-10-09 09:12 · $106.09M 2026-10-09 12:13 · $105.71M 2026-10-11 · $105.47M 2026-10-11 03:16 · $105.47M 2026-10-11 06:16 · $105.47M 2026-10-11 09:16 · $105.47M 2026-10-11 12:16 · $105.47M 2026-10-11 15:15 · $105.47M 2026-10-11 18:15 · $105.47M 2026-10-11 21:15 · $105.47M 2026-10-12 · $105.31M 2026-10-12 18:15 · $105.31M 2026-10-12 21:21 · $105.31M 2026-10-13 · $103.69M 2026-10-13 18:14 · $103.69M 2026-10-13 21:20 · $103.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $104.41M 2026-10-14 06:16 · $104.41M 2026-10-14 09:16 · $104.41M 2026-10-14 12:16 · $104.41M 2026-10-14 21:15 · $104.41M 2026-10-15 · $102.02M 2026-10-15 03:15 · $102.02M 2026-10-15 06:15 · $102.02M 2026-10-15 09:15 · $102.02M 2026-10-15 12:15 · $102.02M 2026-10-15 15:15 · $102.02M 2026-10-15 18:16 · $102.02M 2026-10-15 21:43 · $102.02M 2026-10-16 · $103.95M 2026-10-16 09:15 · $103.95M 2026-10-16 15:15 · $103.95M 2026-10-16 18:15 · $103.95M 2026-10-16 21:15 · $103.95M 09-21 09-25 09-30 10-16 $103.95M Dated market-cap measurements: 153, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy young token (under 30 days) contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 83.42% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FRXUSD statistics Circulating supply
92.62M FRXUSD (100.0%)
Total supply
92.62M FRXUSD
Low measured
$0.981 · 10-15
High measured
$1.01 · 09-28
About Frax USD Frax USD (FRXUSD) is a Ethereum token, 21 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FRXUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $103.95M $20.84M 2,000 B 2026-10-15 $0.981 $102.02M $20.22M 2,000 B 2026-10-14 $1.0000 $104.41M $22.02M 2,000 B 2026-10-13 $0.9926 $103.69M $21.85M 2,000 B 2026-10-12 $0.9984 $105.31M $22.09M 2,000 B 2026-10-11 $0.999 $105.47M $23.25M 2,000 B 2026-10-09 $0.9976 $105.71M $22.87M 1,970 B 2026-10-08 $0.9948 $108.28M $24.11M 1,970 B 2026-10-07 $0.9922 $108.06M $24.58M 1,970 B 2026-10-06 $0.9959 $108.35M $24.44M 2,000 B 2026-10-05 $1.00 $107.23M $24.36M 1,970 B 2026-10-04 $0.9958 $106.11M $24.25M 1,970 B 2026-10-03 $1.01 $106.80M $24.23M 1,970 B 2026-10-02 $0.9966 $106.73M $24.34M 1,970 B 2026-10-01 $0.9976 $101.72M $23.04M 1,970 B 2026-09-30 $0.9954 $101.33M $22.85M 1,970 B 2026-09-29 $0.9819 $101.41M $24.67M 1,970 B 2026-09-28 $1.01 $105.27M $26.15M 1,970 B 2026-09-27 $0.9981 $105.08M $26.36M 1,970 B 2026-09-26 $1.00 $90.12M $25.01M 1,970 B 2026-09-21 $1.01 $104.00M $25.01M 1,970 B 2026-09-14 $0.9954 — $14.90M — B 2026-09-08 $0.9983 — $15.21M — B
FAQ Is FRXUSD a safe token? As of the 2026-10-09 snapshot, FRXUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $24.44M and 2,000 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FRXUSD, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of FRXUSD? The wallet that created FRXUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,000; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FRXUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the FRXUSD contract address? The FRXUSD contract address on Ethereum is 0xcacd6fd266af91b8aed52accc382b4e165586e29. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FRXUSD safely? Run the live on-chain scan at the top of this page first; if FRXUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcacd6fd266af91b8aed52accc382b4e165586e29) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Frax USD intel HostDeFi's generated read on FRXUSD — written from the stored snapshot, figures re-rendered at each refresh.
FRXUSD is Frax's dollar — the stablecoin of the protocol that pioneered fractional-algorithmic backing and later migrated to full collateralization, now issued against custodied reserves and yield-bearing positions. The deployment 0xcacd6fd266af91b8aed52accc382b4e165586e29 is the Ethereum mint; our October 6, 2026 snapshot reads $24.4 million of tracked pool liquidity.
The honest arc: Frax started as the algorithmic stable that held its peg with a collateral ratio dial — a design that survived the 2022 stablecoin shakeout where most algorithmics didn't — and the protocol has since moved toward conventional backing, which makes current frxUSD a different risk than its origin story suggests. The evolution is the point of checking the current reserve shape rather than the 2021 reputation.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage