Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GHO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9937 $0.9965 $1.0020 $1.0048 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.9991 $0.9937 $0.9965 $1.0020 $1.0048 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.9991 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.9930 $0.9958 $1.0014 $1.0042 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 10-11 10-12 10-13 10-16 $0.9991 $0.9931 $0.9958 $1.0014 $1.0042 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 10-11 10-12 10-13 10-16 $0.9991 Dated price measurements: 32, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-09-16 22:16 · $0.9985 2026-09-17 00:35 · $0.9985 2026-09-17 06:14 · $0.9985 2026-09-17 11:44 · $0.9985 2026-09-17 17:03 · $0.9985 2026-09-17 20:24 · $0.9985 2026-09-17 23:42 · $0.9985 2026-09-18 04:43 · $0.9985 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9985 2026-09-18 21:48 · $0.9985 2026-09-19 00:23 · $0.9985 2026-09-19 05:56 · $0.9985 2026-09-19 11:01 · $0.9985 2026-09-20 12:45 · $0.9985 2026-09-20 13:13 · $0.9985 2026-09-20 14:08 · $0.9985 2026-09-20 15:07 · $0.9985 2026-09-20 18:07 · $0.9985 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9985 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9985 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9985 2026-09-21 12:07 · $0.9985 2026-09-21 15:07 · $0.9985 2026-09-21 18:07 · $0.9985 2026-09-21 21:07 · $0.9985 2026-09-22 00:07 · $0.9985 2026-09-22 03:07 · $0.9985 2026-09-22 06:07 · $0.9985 2026-09-22 09:07 · $0.9985 2026-09-22 12:07 · $0.9985 2026-09-22 15:07 · $0.9985 2026-09-22 18:07 · $0.9985 2026-09-22 21:07 · $0.9985 2026-09-23 00:07 · $0.9985 2026-09-23 03:07 · $0.9985 2026-09-23 06:07 · $0.9985 2026-09-23 09:07 · $0.9985 2026-09-23 12:07 · $0.9985 2026-09-23 15:07 · $0.9985 2026-09-23 18:07 · $0.9985 2026-09-23 21:07 · $0.9985 2026-09-24 00:07 · $0.9985 2026-09-24 03:07 · $0.9985 2026-09-24 06:07 · $0.9985 2026-09-24 09:07 · $0.9985 2026-09-24 12:07 · $0.9985 2026-09-24 15:07 · $0.9985 2026-09-24 18:07 · $0.9985 2026-09-24 21:07 · $0.9985 2026-09-25 00:07 · $0.9985 2026-09-25 03:07 · $0.9985 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9985 2026-09-25 12:07 · $0.9985 2026-09-25 15:07 · $0.9985 2026-09-25 18:07 · $0.9985 2026-09-25 21:07 · $0.9985 2026-09-26 · $0.9996 2026-09-26 00:07 · $0.9985 2026-09-26 03:07 · $0.9985 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9985 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9996 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-27 · $0.9992 2026-09-27 21:19 · $0.9992 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9992 2026-09-30 06:12 · $0.9988 2026-09-30 09:12 · $0.9988 2026-09-30 12:12 · $0.9988 2026-09-30 15:13 · $0.9984 2026-09-30 18:12 · $0.9984 2026-09-30 21:13 · $0.9992 2026-10-01 · $0.9999 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.998 2026-10-02 03:13 · $0.9991 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.998 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9991 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9989 2026-10-04 21:13 · $0.9985 2026-10-05 · $0.9997 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9997 2026-10-05 15:12 · $0.9997 2026-10-06 · $0.9986 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9988 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9988 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9994 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 09-16 09-22 09-28 10-16 $0.9991 $0.993 $0.996 $1.002 $1.005 2026-09-16 22:16 · $0.9985 2026-09-17 00:35 · $0.9985 2026-09-17 06:14 · $0.9985 2026-09-17 11:44 · $0.9985 2026-09-17 17:03 · $0.9985 2026-09-17 20:24 · $0.9985 2026-09-17 23:42 · $0.9985 2026-09-18 04:43 · $0.9985 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9985 2026-09-18 21:48 · $0.9985 2026-09-19 00:23 · $0.9985 2026-09-19 05:56 · $0.9985 2026-09-19 11:01 · $0.9985 2026-09-20 12:45 · $0.9985 2026-09-20 13:13 · $0.9985 2026-09-20 14:08 · $0.9985 2026-09-20 15:07 · $0.9985 2026-09-20 18:07 · $0.9985 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9985 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9985 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9985 2026-09-21 12:07 · $0.9985 2026-09-21 15:07 · $0.9985 2026-09-21 18:07 · $0.9985 2026-09-21 21:07 · $0.9985 2026-09-22 00:07 · $0.9985 2026-09-22 03:07 · $0.9985 2026-09-22 06:07 · $0.9985 2026-09-22 09:07 · $0.9985 2026-09-22 12:07 · $0.9985 2026-09-22 15:07 · $0.9985 2026-09-22 18:07 · $0.9985 2026-09-22 21:07 · $0.9985 2026-09-23 00:07 · $0.9985 2026-09-23 03:07 · $0.9985 2026-09-23 06:07 · $0.9985 2026-09-23 09:07 · $0.9985 2026-09-23 12:07 · $0.9985 2026-09-23 15:07 · $0.9985 2026-09-23 18:07 · $0.9985 2026-09-23 21:07 · $0.9985 2026-09-24 00:07 · $0.9985 2026-09-24 03:07 · $0.9985 2026-09-24 06:07 · $0.9985 2026-09-24 09:07 · $0.9985 2026-09-24 12:07 · $0.9985 2026-09-24 15:07 · $0.9985 2026-09-24 18:07 · $0.9985 2026-09-24 21:07 · $0.9985 2026-09-25 00:07 · $0.9985 2026-09-25 03:07 · $0.9985 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9985 2026-09-25 12:07 · $0.9985 2026-09-25 15:07 · $0.9985 2026-09-25 18:07 · $0.9985 2026-09-25 21:07 · $0.9985 2026-09-26 · $0.9996 2026-09-26 00:07 · $0.9985 2026-09-26 03:07 · $0.9985 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9985 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9996 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-27 · $0.9992 2026-09-27 21:19 · $0.9992 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9992 2026-09-30 06:12 · $0.9988 2026-09-30 09:12 · $0.9988 2026-09-30 12:12 · $0.9988 2026-09-30 15:13 · $0.9984 2026-09-30 18:12 · $0.9984 2026-09-30 21:13 · $0.9992 2026-10-01 · $0.9999 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.998 2026-10-02 03:13 · $0.9991 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.998 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9991 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9989 2026-10-04 21:13 · $0.9985 2026-10-05 · $0.9997 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9997 2026-10-05 15:12 · $0.9997 2026-10-06 · $0.9986 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9988 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9988 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9994 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 09-16 09-22 09-28 10-16 $0.9991 Dated price measurements: 177, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-09-08 · $0.998 2026-09-14 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9985 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9985 2026-09-17 00:35 · $0.9985 2026-09-17 06:14 · $0.9985 2026-09-17 11:44 · $0.9985 2026-09-17 17:03 · $0.9985 2026-09-17 20:24 · $0.9985 2026-09-17 23:42 · $0.9985 2026-09-18 04:43 · $0.9985 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9985 2026-09-18 21:48 · $0.9985 2026-09-19 00:23 · $0.9985 2026-09-19 05:56 · $0.9985 2026-09-19 11:01 · $0.9985 2026-09-20 12:45 · $0.9985 2026-09-20 13:13 · $0.9985 2026-09-20 14:08 · $0.9985 2026-09-20 15:07 · $0.9985 2026-09-20 18:07 · $0.9985 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9985 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9985 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9985 2026-09-21 12:07 · $0.9985 2026-09-21 15:07 · $0.9985 2026-09-21 18:07 · $0.9985 2026-09-21 21:07 · $0.9985 2026-09-22 00:07 · $0.9985 2026-09-22 03:07 · $0.9985 2026-09-22 06:07 · $0.9985 2026-09-22 09:07 · $0.9985 2026-09-22 12:07 · $0.9985 2026-09-22 15:07 · $0.9985 2026-09-22 18:07 · $0.9985 2026-09-22 21:07 · $0.9985 2026-09-23 00:07 · $0.9985 2026-09-23 03:07 · $0.9985 2026-09-23 06:07 · $0.9985 2026-09-23 09:07 · $0.9985 2026-09-23 12:07 · $0.9985 2026-09-23 15:07 · $0.9985 2026-09-23 18:07 · $0.9985 2026-09-23 21:07 · $0.9985 2026-09-24 00:07 · $0.9985 2026-09-24 03:07 · $0.9985 2026-09-24 06:07 · $0.9985 2026-09-24 09:07 · $0.9985 2026-09-24 12:07 · $0.9985 2026-09-24 15:07 · $0.9985 2026-09-24 18:07 · $0.9985 2026-09-24 21:07 · $0.9985 2026-09-25 00:07 · $0.9985 2026-09-25 03:07 · $0.9985 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9985 2026-09-25 12:07 · $0.9985 2026-09-25 15:07 · $0.9985 2026-09-25 18:07 · $0.9985 2026-09-25 21:07 · $0.9985 2026-09-26 · $0.9996 2026-09-26 00:07 · $0.9985 2026-09-26 03:07 · $0.9985 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9985 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9996 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-27 · $0.9992 2026-09-27 21:19 · $0.9992 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9992 2026-09-30 06:12 · $0.9988 2026-09-30 09:12 · $0.9988 2026-09-30 12:12 · $0.9988 2026-09-30 15:13 · $0.9984 2026-09-30 18:12 · $0.9984 2026-09-30 21:13 · $0.9992 2026-10-01 · $0.9999 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.998 2026-10-02 03:13 · $0.9991 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.998 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9991 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9989 2026-10-04 21:13 · $0.9985 2026-10-05 · $0.9997 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9997 2026-10-05 15:12 · $0.9997 2026-10-06 · $0.9986 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9988 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9988 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9994 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 09-08 09-15 09-23 10-16 $0.9991 $0.993 $0.996 $1.002 $1.005 2026-09-08 · $0.998 2026-09-14 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9985 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9985 2026-09-17 00:35 · $0.9985 2026-09-17 06:14 · $0.9985 2026-09-17 11:44 · $0.9985 2026-09-17 17:03 · $0.9985 2026-09-17 20:24 · $0.9985 2026-09-17 23:42 · $0.9985 2026-09-18 04:43 · $0.9985 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9985 2026-09-18 21:48 · $0.9985 2026-09-19 00:23 · $0.9985 2026-09-19 05:56 · $0.9985 2026-09-19 11:01 · $0.9985 2026-09-20 12:45 · $0.9985 2026-09-20 13:13 · $0.9985 2026-09-20 14:08 · $0.9985 2026-09-20 15:07 · $0.9985 2026-09-20 18:07 · $0.9985 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9985 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9985 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9985 2026-09-21 12:07 · $0.9985 2026-09-21 15:07 · $0.9985 2026-09-21 18:07 · $0.9985 2026-09-21 21:07 · $0.9985 2026-09-22 00:07 · $0.9985 2026-09-22 03:07 · $0.9985 2026-09-22 06:07 · $0.9985 2026-09-22 09:07 · $0.9985 2026-09-22 12:07 · $0.9985 2026-09-22 15:07 · $0.9985 2026-09-22 18:07 · $0.9985 2026-09-22 21:07 · $0.9985 2026-09-23 00:07 · $0.9985 2026-09-23 03:07 · $0.9985 2026-09-23 06:07 · $0.9985 2026-09-23 09:07 · $0.9985 2026-09-23 12:07 · $0.9985 2026-09-23 15:07 · $0.9985 2026-09-23 18:07 · $0.9985 2026-09-23 21:07 · $0.9985 2026-09-24 00:07 · $0.9985 2026-09-24 03:07 · $0.9985 2026-09-24 06:07 · $0.9985 2026-09-24 09:07 · $0.9985 2026-09-24 12:07 · $0.9985 2026-09-24 15:07 · $0.9985 2026-09-24 18:07 · $0.9985 2026-09-24 21:07 · $0.9985 2026-09-25 00:07 · $0.9985 2026-09-25 03:07 · $0.9985 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9985 2026-09-25 12:07 · $0.9985 2026-09-25 15:07 · $0.9985 2026-09-25 18:07 · $0.9985 2026-09-25 21:07 · $0.9985 2026-09-26 · $0.9996 2026-09-26 00:07 · $0.9985 2026-09-26 03:07 · $0.9985 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9985 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9996 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-27 · $0.9992 2026-09-27 21:19 · $0.9992 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9992 2026-09-30 06:12 · $0.9988 2026-09-30 09:12 · $0.9988 2026-09-30 12:12 · $0.9988 2026-09-30 15:13 · $0.9984 2026-09-30 18:12 · $0.9984 2026-09-30 21:13 · $0.9992 2026-10-01 · $0.9999 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.998 2026-10-02 03:13 · $0.9991 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.998 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9991 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9989 2026-10-04 21:13 · $0.9985 2026-10-05 · $0.9997 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9997 2026-10-05 15:12 · $0.9997 2026-10-06 · $0.9986 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9988 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9988 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9994 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 09-08 09-15 09-23 10-16 $0.9991 Dated price measurements: 185, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-09-08 · $0.998 2026-09-14 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9985 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9985 2026-09-17 00:35 · $0.9985 2026-09-17 06:14 · $0.9985 2026-09-17 11:44 · $0.9985 2026-09-17 17:03 · $0.9985 2026-09-17 20:24 · $0.9985 2026-09-17 23:42 · $0.9985 2026-09-18 04:43 · $0.9985 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9985 2026-09-18 21:48 · $0.9985 2026-09-19 00:23 · $0.9985 2026-09-19 05:56 · $0.9985 2026-09-19 11:01 · $0.9985 2026-09-20 12:45 · $0.9985 2026-09-20 13:13 · $0.9985 2026-09-20 14:08 · $0.9985 2026-09-20 15:07 · $0.9985 2026-09-20 18:07 · $0.9985 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9985 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9985 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9985 2026-09-21 12:07 · $0.9985 2026-09-21 15:07 · $0.9985 2026-09-21 18:07 · $0.9985 2026-09-21 21:07 · $0.9985 2026-09-22 00:07 · $0.9985 2026-09-22 03:07 · $0.9985 2026-09-22 06:07 · $0.9985 2026-09-22 09:07 · $0.9985 2026-09-22 12:07 · $0.9985 2026-09-22 15:07 · $0.9985 2026-09-22 18:07 · $0.9985 2026-09-22 21:07 · $0.9985 2026-09-23 00:07 · $0.9985 2026-09-23 03:07 · $0.9985 2026-09-23 06:07 · $0.9985 2026-09-23 09:07 · $0.9985 2026-09-23 12:07 · $0.9985 2026-09-23 15:07 · $0.9985 2026-09-23 18:07 · $0.9985 2026-09-23 21:07 · $0.9985 2026-09-24 00:07 · $0.9985 2026-09-24 03:07 · $0.9985 2026-09-24 06:07 · $0.9985 2026-09-24 09:07 · $0.9985 2026-09-24 12:07 · $0.9985 2026-09-24 15:07 · $0.9985 2026-09-24 18:07 · $0.9985 2026-09-24 21:07 · $0.9985 2026-09-25 00:07 · $0.9985 2026-09-25 03:07 · $0.9985 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9985 2026-09-25 12:07 · $0.9985 2026-09-25 15:07 · $0.9985 2026-09-25 18:07 · $0.9985 2026-09-25 21:07 · $0.9985 2026-09-26 · $0.9996 2026-09-26 00:07 · $0.9985 2026-09-26 03:07 · $0.9985 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9985 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9996 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-27 · $0.9992 2026-09-27 21:19 · $0.9992 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9992 2026-09-30 06:12 · $0.9988 2026-09-30 09:12 · $0.9988 2026-09-30 12:12 · $0.9988 2026-09-30 15:13 · $0.9984 2026-09-30 18:12 · $0.9984 2026-09-30 21:13 · $0.9992 2026-10-01 · $0.9999 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.998 2026-10-02 03:13 · $0.9991 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.998 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9991 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9989 2026-10-04 21:13 · $0.9985 2026-10-05 · $0.9997 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9997 2026-10-05 15:12 · $0.9997 2026-10-06 · $0.9986 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9988 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9988 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9994 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 09-08 09-15 09-23 10-16 $0.9991 $0.993 $0.996 $1.002 $1.005 2026-09-08 · $0.998 2026-09-14 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9985 2026-09-16 13:38 · $0.9985 2026-09-16 18:20 · $0.9985 2026-09-16 22:16 · $0.9985 2026-09-17 00:35 · $0.9985 2026-09-17 06:14 · $0.9985 2026-09-17 11:44 · $0.9985 2026-09-17 17:03 · $0.9985 2026-09-17 20:24 · $0.9985 2026-09-17 23:42 · $0.9985 2026-09-18 04:43 · $0.9985 2026-09-18 09:49 · $0.9985 2026-09-18 14:34 · $0.9985 2026-09-18 18:32 · $0.9985 2026-09-18 21:48 · $0.9985 2026-09-19 00:23 · $0.9985 2026-09-19 05:56 · $0.9985 2026-09-19 11:01 · $0.9985 2026-09-20 12:45 · $0.9985 2026-09-20 13:13 · $0.9985 2026-09-20 14:08 · $0.9985 2026-09-20 15:07 · $0.9985 2026-09-20 18:07 · $0.9985 2026-09-20 21:07 · $0.9985 2026-09-21 · $0.9985 2026-09-21 00:07 · $0.9985 2026-09-21 03:07 · $0.9985 2026-09-21 06:07 · $0.9985 2026-09-21 09:07 · $0.9985 2026-09-21 12:07 · $0.9985 2026-09-21 15:07 · $0.9985 2026-09-21 18:07 · $0.9985 2026-09-21 21:07 · $0.9985 2026-09-22 00:07 · $0.9985 2026-09-22 03:07 · $0.9985 2026-09-22 06:07 · $0.9985 2026-09-22 09:07 · $0.9985 2026-09-22 12:07 · $0.9985 2026-09-22 15:07 · $0.9985 2026-09-22 18:07 · $0.9985 2026-09-22 21:07 · $0.9985 2026-09-23 00:07 · $0.9985 2026-09-23 03:07 · $0.9985 2026-09-23 06:07 · $0.9985 2026-09-23 09:07 · $0.9985 2026-09-23 12:07 · $0.9985 2026-09-23 15:07 · $0.9985 2026-09-23 18:07 · $0.9985 2026-09-23 21:07 · $0.9985 2026-09-24 00:07 · $0.9985 2026-09-24 03:07 · $0.9985 2026-09-24 06:07 · $0.9985 2026-09-24 09:07 · $0.9985 2026-09-24 12:07 · $0.9985 2026-09-24 15:07 · $0.9985 2026-09-24 18:07 · $0.9985 2026-09-24 21:07 · $0.9985 2026-09-25 00:07 · $0.9985 2026-09-25 03:07 · $0.9985 2026-09-25 06:07 · $0.9985 2026-09-25 09:07 · $0.9985 2026-09-25 12:07 · $0.9985 2026-09-25 15:07 · $0.9985 2026-09-25 18:07 · $0.9985 2026-09-25 21:07 · $0.9985 2026-09-26 · $0.9996 2026-09-26 00:07 · $0.9985 2026-09-26 03:07 · $0.9985 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9985 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9996 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-27 · $0.9992 2026-09-27 21:19 · $0.9992 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9992 2026-09-30 06:12 · $0.9988 2026-09-30 09:12 · $0.9988 2026-09-30 12:12 · $0.9988 2026-09-30 15:13 · $0.9984 2026-09-30 18:12 · $0.9984 2026-09-30 21:13 · $0.9992 2026-10-01 · $0.9999 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.997 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.998 2026-10-02 03:13 · $0.9991 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.998 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9991 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $0.9989 2026-10-04 18:13 · $0.9989 2026-10-04 21:13 · $0.9985 2026-10-05 · $0.9997 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9997 2026-10-05 15:12 · $0.9997 2026-10-06 · $0.9986 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9988 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9988 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9994 2026-10-11 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9977 2026-10-13 18:14 · $0.9977 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9985 2026-10-15 · $0.9994 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9994 2026-10-15 09:15 · $0.9994 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9994 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 09-08 09-15 09-23 10-16 $0.9991 Dated price measurements: 185, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$694.56M $696.52M $700.43M $702.39M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $698.35M $694.60M $696.53M $700.43M $702.38M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $698.35M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694.12M $696.08M $699.99M $701.95M 2026-10-11 · $698.66M 2026-10-11 06:16 · $698.66M 2026-10-11 09:16 · $698.66M 2026-10-11 12:16 · $698.66M 2026-10-11 15:15 · $698.66M 2026-10-11 18:15 · $698.66M 2026-10-11 21:15 · $698.66M 2026-10-12 · $698.70M 2026-10-12 18:15 · $698.70M 2026-10-12 21:21 · $698.70M 2026-10-13 · $697.37M 2026-10-13 18:14 · $697.37M 2026-10-13 21:20 · $697.37M 2026-10-14 · $697.93M 2026-10-14 03:16 · $697.93M 2026-10-14 06:16 · $697.93M 2026-10-14 09:16 · $697.93M 2026-10-14 12:16 · $697.93M 2026-10-14 21:15 · $697.93M 2026-10-15 · $698.60M 2026-10-15 03:15 · $698.60M 2026-10-15 06:15 · $698.60M 2026-10-15 09:15 · $698.60M 2026-10-15 12:15 · $698.60M 2026-10-15 15:15 · $698.60M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 10-11 10-12 10-13 10-16 $698.35M $694.15M $696.09M $699.98M $701.93M 2026-10-11 · $698.66M 2026-10-11 06:16 · $698.66M 2026-10-11 09:16 · $698.66M 2026-10-11 12:16 · $698.66M 2026-10-11 15:15 · $698.66M 2026-10-11 18:15 · $698.66M 2026-10-11 21:15 · $698.66M 2026-10-12 · $698.70M 2026-10-12 18:15 · $698.70M 2026-10-12 21:21 · $698.70M 2026-10-13 · $697.37M 2026-10-13 18:14 · $697.37M 2026-10-13 21:20 · $697.37M 2026-10-14 · $697.93M 2026-10-14 03:16 · $697.93M 2026-10-14 06:16 · $697.93M 2026-10-14 09:16 · $697.93M 2026-10-14 12:16 · $697.93M 2026-10-14 21:15 · $697.93M 2026-10-15 · $698.60M 2026-10-15 03:15 · $698.60M 2026-10-15 06:15 · $698.60M 2026-10-15 09:15 · $698.60M 2026-10-15 12:15 · $698.60M 2026-10-15 15:15 · $698.60M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 10-11 10-12 10-13 10-16 $698.35M Dated market-cap measurements: 32, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694.35M $696.31M $700.23M $702.18M 2026-09-21 · $697.96M 2026-09-21 12:07 · $697.96M 2026-09-21 15:07 · $697.96M 2026-09-21 18:07 · $697.96M 2026-09-21 21:07 · $697.96M 2026-09-22 00:07 · $697.96M 2026-09-22 03:07 · $697.96M 2026-09-22 06:07 · $697.96M 2026-09-22 09:07 · $697.96M 2026-09-22 12:07 · $697.96M 2026-09-22 15:07 · $697.96M 2026-09-22 18:07 · $697.96M 2026-09-22 21:07 · $697.96M 2026-09-23 00:07 · $697.96M 2026-09-23 03:07 · $697.96M 2026-09-23 06:07 · $697.96M 2026-09-23 09:07 · $697.96M 2026-09-23 12:07 · $697.96M 2026-09-23 15:07 · $697.96M 2026-09-23 18:07 · $697.96M 2026-09-23 21:07 · $697.96M 2026-09-24 00:07 · $697.96M 2026-09-24 03:07 · $697.96M 2026-09-24 06:07 · $697.96M 2026-09-24 09:07 · $697.96M 2026-09-24 12:07 · $697.96M 2026-09-24 15:07 · $697.96M 2026-09-24 18:07 · $697.96M 2026-09-24 21:07 · $697.96M 2026-09-25 00:07 · $697.96M 2026-09-25 03:07 · $697.96M 2026-09-25 06:07 · $697.96M 2026-09-25 09:07 · $697.96M 2026-09-25 12:07 · $697.96M 2026-09-25 15:07 · $697.96M 2026-09-25 18:07 · $697.96M 2026-09-25 21:07 · $697.96M 2026-09-26 · $698.79M 2026-09-26 00:07 · $697.96M 2026-09-26 03:07 · $697.96M 2026-09-26 05:13 · $698.71M 2026-09-26 06:07 · $697.96M 2026-09-26 07:25 · $698.78M 2026-09-26 09:07 · $698.72M 2026-09-26 11:44 · $698.78M 2026-09-26 12:07 · $698.78M 2026-09-26 15:07 · $698.78M 2026-09-26 18:07 · $698.79M 2026-09-27 · $698.42M 2026-09-27 21:19 · $698.42M 2026-09-28 · $699.37M 2026-09-28 15:17 · $697.33M 2026-09-28 18:18 · $699.37M 2026-09-29 · $699.09M 2026-09-29 06:13 · $698.32M 2026-09-29 09:18 · $698.32M 2026-09-29 12:17 · $698.32M 2026-09-29 21:12 · $699.09M 2026-09-30 · $698.41M 2026-09-30 06:12 · $698.15M 2026-09-30 09:12 · $698.15M 2026-09-30 12:12 · $698.15M 2026-09-30 15:13 · $697.90M 2026-09-30 18:12 · $697.90M 2026-09-30 21:13 · $698.41M 2026-10-01 · $698.91M 2026-10-01 00:12 · $699.32M 2026-10-01 03:12 · $699.32M 2026-10-01 06:12 · $696.93M 2026-10-01 12:12 · $699.11M 2026-10-01 21:13 · $698.91M 2026-10-02 · $697.59M 2026-10-02 03:13 · $698.38M 2026-10-02 06:12 · $698.38M 2026-10-02 09:12 · $699.24M 2026-10-02 15:12 · $698.86M 2026-10-02 18:16 · $698.86M 2026-10-02 21:13 · $697.59M 2026-10-03 · $699.10M 2026-10-03 00:12 · $699.11M 2026-10-03 03:13 · $699.11M 2026-10-03 06:12 · $699.07M 2026-10-03 09:12 · $698.35M 2026-10-03 15:12 · $698.35M 2026-10-03 21:13 · $699.10M 2026-10-04 · $697.98M 2026-10-04 00:12 · $698.75M 2026-10-04 06:12 · $698.20M 2026-10-04 09:12 · $698.20M 2026-10-04 15:12 · $698.20M 2026-10-04 18:13 · $698.20M 2026-10-04 21:13 · $697.98M 2026-10-05 · $698.79M 2026-10-05 03:12 · $698.79M 2026-10-05 06:12 · $698.79M 2026-10-05 09:12 · $698.79M 2026-10-05 12:12 · $698.79M 2026-10-05 15:12 · $698.79M 2026-10-06 · $698.04M 2026-10-06 03:12 · $698.89M 2026-10-06 06:12 · $698.89M 2026-10-06 12:12 · $698.89M 2026-10-06 18:12 · $698.89M 2026-10-06 21:12 · $698.89M 2026-10-07 · $698.16M 2026-10-07 12:12 · $698.87M 2026-10-07 18:12 · $698.87M 2026-10-07 21:12 · $698.16M 2026-10-08 · $699.60M 2026-10-08 03:12 · $699.60M 2026-10-08 06:12 · $699.60M 2026-10-08 09:12 · $699.60M 2026-10-08 12:12 · $699.60M 2026-10-08 15:12 · $699.60M 2026-10-09 · $698.92M 2026-10-09 00:12 · $698.96M 2026-10-09 03:12 · $698.96M 2026-10-09 06:12 · $698.96M 2026-10-09 09:12 · $698.96M 2026-10-09 12:13 · $698.58M 2026-10-11 · $698.66M 2026-10-11 06:16 · $698.66M 2026-10-11 09:16 · $698.66M 2026-10-11 12:16 · $698.66M 2026-10-11 15:15 · $698.66M 2026-10-11 18:15 · $698.66M 2026-10-11 21:15 · $698.66M 2026-10-12 · $698.70M 2026-10-12 18:15 · $698.70M 2026-10-12 21:21 · $698.70M 2026-10-13 · $697.37M 2026-10-13 18:14 · $697.37M 2026-10-13 21:20 · $697.37M 2026-10-14 · $697.93M 2026-10-14 03:16 · $697.93M 2026-10-14 06:16 · $697.93M 2026-10-14 09:16 · $697.93M 2026-10-14 12:16 · $697.93M 2026-10-14 21:15 · $697.93M 2026-10-15 · $698.60M 2026-10-15 03:15 · $698.60M 2026-10-15 06:15 · $698.60M 2026-10-15 09:15 · $698.60M 2026-10-15 12:15 · $698.60M 2026-10-15 15:15 · $698.60M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 09-21 09-25 09-30 10-16 $698.35M $694.39M $696.32M $700.21M $702.17M 2026-09-21 · $697.96M 2026-09-21 12:07 · $697.96M 2026-09-21 15:07 · $697.96M 2026-09-21 18:07 · $697.96M 2026-09-21 21:07 · $697.96M 2026-09-22 00:07 · $697.96M 2026-09-22 03:07 · $697.96M 2026-09-22 06:07 · $697.96M 2026-09-22 09:07 · $697.96M 2026-09-22 12:07 · $697.96M 2026-09-22 15:07 · $697.96M 2026-09-22 18:07 · $697.96M 2026-09-22 21:07 · $697.96M 2026-09-23 00:07 · $697.96M 2026-09-23 03:07 · $697.96M 2026-09-23 06:07 · $697.96M 2026-09-23 09:07 · $697.96M 2026-09-23 12:07 · $697.96M 2026-09-23 15:07 · $697.96M 2026-09-23 18:07 · $697.96M 2026-09-23 21:07 · $697.96M 2026-09-24 00:07 · $697.96M 2026-09-24 03:07 · $697.96M 2026-09-24 06:07 · $697.96M 2026-09-24 09:07 · $697.96M 2026-09-24 12:07 · $697.96M 2026-09-24 15:07 · $697.96M 2026-09-24 18:07 · $697.96M 2026-09-24 21:07 · $697.96M 2026-09-25 00:07 · $697.96M 2026-09-25 03:07 · $697.96M 2026-09-25 06:07 · $697.96M 2026-09-25 09:07 · $697.96M 2026-09-25 12:07 · $697.96M 2026-09-25 15:07 · $697.96M 2026-09-25 18:07 · $697.96M 2026-09-25 21:07 · $697.96M 2026-09-26 · $698.79M 2026-09-26 00:07 · $697.96M 2026-09-26 03:07 · $697.96M 2026-09-26 05:13 · $698.71M 2026-09-26 06:07 · $697.96M 2026-09-26 07:25 · $698.78M 2026-09-26 09:07 · $698.72M 2026-09-26 11:44 · $698.78M 2026-09-26 12:07 · $698.78M 2026-09-26 15:07 · $698.78M 2026-09-26 18:07 · $698.79M 2026-09-27 · $698.42M 2026-09-27 21:19 · $698.42M 2026-09-28 · $699.37M 2026-09-28 15:17 · $697.33M 2026-09-28 18:18 · $699.37M 2026-09-29 · $699.09M 2026-09-29 06:13 · $698.32M 2026-09-29 09:18 · $698.32M 2026-09-29 12:17 · $698.32M 2026-09-29 21:12 · $699.09M 2026-09-30 · $698.41M 2026-09-30 06:12 · $698.15M 2026-09-30 09:12 · $698.15M 2026-09-30 12:12 · $698.15M 2026-09-30 15:13 · $697.90M 2026-09-30 18:12 · $697.90M 2026-09-30 21:13 · $698.41M 2026-10-01 · $698.91M 2026-10-01 00:12 · $699.32M 2026-10-01 03:12 · $699.32M 2026-10-01 06:12 · $696.93M 2026-10-01 12:12 · $699.11M 2026-10-01 21:13 · $698.91M 2026-10-02 · $697.59M 2026-10-02 03:13 · $698.38M 2026-10-02 06:12 · $698.38M 2026-10-02 09:12 · $699.24M 2026-10-02 15:12 · $698.86M 2026-10-02 18:16 · $698.86M 2026-10-02 21:13 · $697.59M 2026-10-03 · $699.10M 2026-10-03 00:12 · $699.11M 2026-10-03 03:13 · $699.11M 2026-10-03 06:12 · $699.07M 2026-10-03 09:12 · $698.35M 2026-10-03 15:12 · $698.35M 2026-10-03 21:13 · $699.10M 2026-10-04 · $697.98M 2026-10-04 00:12 · $698.75M 2026-10-04 06:12 · $698.20M 2026-10-04 09:12 · $698.20M 2026-10-04 15:12 · $698.20M 2026-10-04 18:13 · $698.20M 2026-10-04 21:13 · $697.98M 2026-10-05 · $698.79M 2026-10-05 03:12 · $698.79M 2026-10-05 06:12 · $698.79M 2026-10-05 09:12 · $698.79M 2026-10-05 12:12 · $698.79M 2026-10-05 15:12 · $698.79M 2026-10-06 · $698.04M 2026-10-06 03:12 · $698.89M 2026-10-06 06:12 · $698.89M 2026-10-06 12:12 · $698.89M 2026-10-06 18:12 · $698.89M 2026-10-06 21:12 · $698.89M 2026-10-07 · $698.16M 2026-10-07 12:12 · $698.87M 2026-10-07 18:12 · $698.87M 2026-10-07 21:12 · $698.16M 2026-10-08 · $699.60M 2026-10-08 03:12 · $699.60M 2026-10-08 06:12 · $699.60M 2026-10-08 09:12 · $699.60M 2026-10-08 12:12 · $699.60M 2026-10-08 15:12 · $699.60M 2026-10-09 · $698.92M 2026-10-09 00:12 · $698.96M 2026-10-09 03:12 · $698.96M 2026-10-09 06:12 · $698.96M 2026-10-09 09:12 · $698.96M 2026-10-09 12:13 · $698.58M 2026-10-11 · $698.66M 2026-10-11 06:16 · $698.66M 2026-10-11 09:16 · $698.66M 2026-10-11 12:16 · $698.66M 2026-10-11 15:15 · $698.66M 2026-10-11 18:15 · $698.66M 2026-10-11 21:15 · $698.66M 2026-10-12 · $698.70M 2026-10-12 18:15 · $698.70M 2026-10-12 21:21 · $698.70M 2026-10-13 · $697.37M 2026-10-13 18:14 · $697.37M 2026-10-13 21:20 · $697.37M 2026-10-14 · $697.93M 2026-10-14 03:16 · $697.93M 2026-10-14 06:16 · $697.93M 2026-10-14 09:16 · $697.93M 2026-10-14 12:16 · $697.93M 2026-10-14 21:15 · $697.93M 2026-10-15 · $698.60M 2026-10-15 03:15 · $698.60M 2026-10-15 06:15 · $698.60M 2026-10-15 09:15 · $698.60M 2026-10-15 12:15 · $698.60M 2026-10-15 15:15 · $698.60M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 09-21 09-25 09-30 10-16 $698.35M Dated market-cap measurements: 152, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694.35M $696.31M $700.23M $702.18M 2026-09-21 · $697.96M 2026-09-21 12:07 · $697.96M 2026-09-21 15:07 · $697.96M 2026-09-21 18:07 · $697.96M 2026-09-21 21:07 · $697.96M 2026-09-22 00:07 · $697.96M 2026-09-22 03:07 · $697.96M 2026-09-22 06:07 · $697.96M 2026-09-22 09:07 · $697.96M 2026-09-22 12:07 · $697.96M 2026-09-22 15:07 · $697.96M 2026-09-22 18:07 · $697.96M 2026-09-22 21:07 · $697.96M 2026-09-23 00:07 · $697.96M 2026-09-23 03:07 · $697.96M 2026-09-23 06:07 · $697.96M 2026-09-23 09:07 · $697.96M 2026-09-23 12:07 · $697.96M 2026-09-23 15:07 · $697.96M 2026-09-23 18:07 · $697.96M 2026-09-23 21:07 · $697.96M 2026-09-24 00:07 · $697.96M 2026-09-24 03:07 · $697.96M 2026-09-24 06:07 · $697.96M 2026-09-24 09:07 · $697.96M 2026-09-24 12:07 · $697.96M 2026-09-24 15:07 · $697.96M 2026-09-24 18:07 · $697.96M 2026-09-24 21:07 · $697.96M 2026-09-25 00:07 · $697.96M 2026-09-25 03:07 · $697.96M 2026-09-25 06:07 · $697.96M 2026-09-25 09:07 · $697.96M 2026-09-25 12:07 · $697.96M 2026-09-25 15:07 · $697.96M 2026-09-25 18:07 · $697.96M 2026-09-25 21:07 · $697.96M 2026-09-26 · $698.79M 2026-09-26 00:07 · $697.96M 2026-09-26 03:07 · $697.96M 2026-09-26 05:13 · $698.71M 2026-09-26 06:07 · $697.96M 2026-09-26 07:25 · $698.78M 2026-09-26 09:07 · $698.72M 2026-09-26 11:44 · $698.78M 2026-09-26 12:07 · $698.78M 2026-09-26 15:07 · $698.78M 2026-09-26 18:07 · $698.79M 2026-09-27 · $698.42M 2026-09-27 21:19 · $698.42M 2026-09-28 · $699.37M 2026-09-28 15:17 · $697.33M 2026-09-28 18:18 · $699.37M 2026-09-29 · $699.09M 2026-09-29 06:13 · $698.32M 2026-09-29 09:18 · $698.32M 2026-09-29 12:17 · $698.32M 2026-09-29 21:12 · $699.09M 2026-09-30 · $698.41M 2026-09-30 06:12 · $698.15M 2026-09-30 09:12 · $698.15M 2026-09-30 12:12 · $698.15M 2026-09-30 15:13 · $697.90M 2026-09-30 18:12 · $697.90M 2026-09-30 21:13 · $698.41M 2026-10-01 · $698.91M 2026-10-01 00:12 · $699.32M 2026-10-01 03:12 · $699.32M 2026-10-01 06:12 · $696.93M 2026-10-01 12:12 · $699.11M 2026-10-01 21:13 · $698.91M 2026-10-02 · $697.59M 2026-10-02 03:13 · $698.38M 2026-10-02 06:12 · $698.38M 2026-10-02 09:12 · $699.24M 2026-10-02 15:12 · $698.86M 2026-10-02 18:16 · $698.86M 2026-10-02 21:13 · $697.59M 2026-10-03 · $699.10M 2026-10-03 00:12 · $699.11M 2026-10-03 03:13 · $699.11M 2026-10-03 06:12 · $699.07M 2026-10-03 09:12 · $698.35M 2026-10-03 15:12 · $698.35M 2026-10-03 21:13 · $699.10M 2026-10-04 · $697.98M 2026-10-04 00:12 · $698.75M 2026-10-04 06:12 · $698.20M 2026-10-04 09:12 · $698.20M 2026-10-04 15:12 · $698.20M 2026-10-04 18:13 · $698.20M 2026-10-04 21:13 · $697.98M 2026-10-05 · $698.79M 2026-10-05 03:12 · $698.79M 2026-10-05 06:12 · $698.79M 2026-10-05 09:12 · $698.79M 2026-10-05 12:12 · $698.79M 2026-10-05 15:12 · $698.79M 2026-10-06 · $698.04M 2026-10-06 03:12 · $698.89M 2026-10-06 06:12 · $698.89M 2026-10-06 12:12 · $698.89M 2026-10-06 18:12 · $698.89M 2026-10-06 21:12 · $698.89M 2026-10-07 · $698.16M 2026-10-07 12:12 · $698.87M 2026-10-07 18:12 · $698.87M 2026-10-07 21:12 · $698.16M 2026-10-08 · $699.60M 2026-10-08 03:12 · $699.60M 2026-10-08 06:12 · $699.60M 2026-10-08 09:12 · $699.60M 2026-10-08 12:12 · $699.60M 2026-10-08 15:12 · $699.60M 2026-10-09 · $698.92M 2026-10-09 00:12 · $698.96M 2026-10-09 03:12 · $698.96M 2026-10-09 06:12 · $698.96M 2026-10-09 09:12 · $698.96M 2026-10-09 12:13 · $698.58M 2026-10-11 · $698.66M 2026-10-11 06:16 · $698.66M 2026-10-11 09:16 · $698.66M 2026-10-11 12:16 · $698.66M 2026-10-11 15:15 · $698.66M 2026-10-11 18:15 · $698.66M 2026-10-11 21:15 · $698.66M 2026-10-12 · $698.70M 2026-10-12 18:15 · $698.70M 2026-10-12 21:21 · $698.70M 2026-10-13 · $697.37M 2026-10-13 18:14 · $697.37M 2026-10-13 21:20 · $697.37M 2026-10-14 · $697.93M 2026-10-14 03:16 · $697.93M 2026-10-14 06:16 · $697.93M 2026-10-14 09:16 · $697.93M 2026-10-14 12:16 · $697.93M 2026-10-14 21:15 · $697.93M 2026-10-15 · $698.60M 2026-10-15 03:15 · $698.60M 2026-10-15 06:15 · $698.60M 2026-10-15 09:15 · $698.60M 2026-10-15 12:15 · $698.60M 2026-10-15 15:15 · $698.60M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 09-21 09-25 09-30 10-16 $698.35M $694.39M $696.32M $700.21M $702.17M 2026-09-21 · $697.96M 2026-09-21 12:07 · $697.96M 2026-09-21 15:07 · $697.96M 2026-09-21 18:07 · $697.96M 2026-09-21 21:07 · $697.96M 2026-09-22 00:07 · $697.96M 2026-09-22 03:07 · $697.96M 2026-09-22 06:07 · $697.96M 2026-09-22 09:07 · $697.96M 2026-09-22 12:07 · $697.96M 2026-09-22 15:07 · $697.96M 2026-09-22 18:07 · $697.96M 2026-09-22 21:07 · $697.96M 2026-09-23 00:07 · $697.96M 2026-09-23 03:07 · $697.96M 2026-09-23 06:07 · $697.96M 2026-09-23 09:07 · $697.96M 2026-09-23 12:07 · $697.96M 2026-09-23 15:07 · $697.96M 2026-09-23 18:07 · $697.96M 2026-09-23 21:07 · $697.96M 2026-09-24 00:07 · $697.96M 2026-09-24 03:07 · $697.96M 2026-09-24 06:07 · $697.96M 2026-09-24 09:07 · $697.96M 2026-09-24 12:07 · $697.96M 2026-09-24 15:07 · $697.96M 2026-09-24 18:07 · $697.96M 2026-09-24 21:07 · $697.96M 2026-09-25 00:07 · $697.96M 2026-09-25 03:07 · $697.96M 2026-09-25 06:07 · $697.96M 2026-09-25 09:07 · $697.96M 2026-09-25 12:07 · $697.96M 2026-09-25 15:07 · $697.96M 2026-09-25 18:07 · $697.96M 2026-09-25 21:07 · $697.96M 2026-09-26 · $698.79M 2026-09-26 00:07 · $697.96M 2026-09-26 03:07 · $697.96M 2026-09-26 05:13 · $698.71M 2026-09-26 06:07 · $697.96M 2026-09-26 07:25 · $698.78M 2026-09-26 09:07 · $698.72M 2026-09-26 11:44 · $698.78M 2026-09-26 12:07 · $698.78M 2026-09-26 15:07 · $698.78M 2026-09-26 18:07 · $698.79M 2026-09-27 · $698.42M 2026-09-27 21:19 · $698.42M 2026-09-28 · $699.37M 2026-09-28 15:17 · $697.33M 2026-09-28 18:18 · $699.37M 2026-09-29 · $699.09M 2026-09-29 06:13 · $698.32M 2026-09-29 09:18 · $698.32M 2026-09-29 12:17 · $698.32M 2026-09-29 21:12 · $699.09M 2026-09-30 · $698.41M 2026-09-30 06:12 · $698.15M 2026-09-30 09:12 · $698.15M 2026-09-30 12:12 · $698.15M 2026-09-30 15:13 · $697.90M 2026-09-30 18:12 · $697.90M 2026-09-30 21:13 · $698.41M 2026-10-01 · $698.91M 2026-10-01 00:12 · $699.32M 2026-10-01 03:12 · $699.32M 2026-10-01 06:12 · $696.93M 2026-10-01 12:12 · $699.11M 2026-10-01 21:13 · $698.91M 2026-10-02 · $697.59M 2026-10-02 03:13 · $698.38M 2026-10-02 06:12 · $698.38M 2026-10-02 09:12 · $699.24M 2026-10-02 15:12 · $698.86M 2026-10-02 18:16 · $698.86M 2026-10-02 21:13 · $697.59M 2026-10-03 · $699.10M 2026-10-03 00:12 · $699.11M 2026-10-03 03:13 · $699.11M 2026-10-03 06:12 · $699.07M 2026-10-03 09:12 · $698.35M 2026-10-03 15:12 · $698.35M 2026-10-03 21:13 · $699.10M 2026-10-04 · $697.98M 2026-10-04 00:12 · $698.75M 2026-10-04 06:12 · $698.20M 2026-10-04 09:12 · $698.20M 2026-10-04 15:12 · $698.20M 2026-10-04 18:13 · $698.20M 2026-10-04 21:13 · $697.98M 2026-10-05 · $698.79M 2026-10-05 03:12 · $698.79M 2026-10-05 06:12 · $698.79M 2026-10-05 09:12 · $698.79M 2026-10-05 12:12 · $698.79M 2026-10-05 15:12 · $698.79M 2026-10-06 · $698.04M 2026-10-06 03:12 · $698.89M 2026-10-06 06:12 · $698.89M 2026-10-06 12:12 · $698.89M 2026-10-06 18:12 · $698.89M 2026-10-06 21:12 · $698.89M 2026-10-07 · $698.16M 2026-10-07 12:12 · $698.87M 2026-10-07 18:12 · $698.87M 2026-10-07 21:12 · $698.16M 2026-10-08 · $699.60M 2026-10-08 03:12 · $699.60M 2026-10-08 06:12 · $699.60M 2026-10-08 09:12 · $699.60M 2026-10-08 12:12 · $699.60M 2026-10-08 15:12 · $699.60M 2026-10-09 · $698.92M 2026-10-09 00:12 · $698.96M 2026-10-09 03:12 · $698.96M 2026-10-09 06:12 · $698.96M 2026-10-09 09:12 · $698.96M 2026-10-09 12:13 · $698.58M 2026-10-11 · $698.66M 2026-10-11 06:16 · $698.66M 2026-10-11 09:16 · $698.66M 2026-10-11 12:16 · $698.66M 2026-10-11 15:15 · $698.66M 2026-10-11 18:15 · $698.66M 2026-10-11 21:15 · $698.66M 2026-10-12 · $698.70M 2026-10-12 18:15 · $698.70M 2026-10-12 21:21 · $698.70M 2026-10-13 · $697.37M 2026-10-13 18:14 · $697.37M 2026-10-13 21:20 · $697.37M 2026-10-14 · $697.93M 2026-10-14 03:16 · $697.93M 2026-10-14 06:16 · $697.93M 2026-10-14 09:16 · $697.93M 2026-10-14 12:16 · $697.93M 2026-10-14 21:15 · $697.93M 2026-10-15 · $698.60M 2026-10-15 03:15 · $698.60M 2026-10-15 06:15 · $698.60M 2026-10-15 09:15 · $698.60M 2026-10-15 12:15 · $698.60M 2026-10-15 15:15 · $698.60M 2026-10-15 18:16 · $698.60M 2026-10-15 21:43 · $698.60M 2026-10-16 · $698.35M 2026-10-16 09:15 · $698.35M 2026-10-16 15:15 · $698.35M 2026-10-16 18:15 · $698.35M 2026-10-16 21:15 · $698.35M 09-21 09-25 09-30 10-16 $698.35M Dated market-cap measurements: 152, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 97.3% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GHO statistics Circulating supply
699.00M GHO (100.0%)
Low measured
$0.997 · 10-01
High measured
$1.00 · 10-08
About Gho Token Gho Token (GHO) is a Ethereum token, 386 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GHO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.9991 $698.35M $15.60M 8,156 B 2026-10-15 $0.9994 $698.60M $15.54M 8,156 B 2026-10-14 $0.9985 $697.93M $15.54M 8,156 B 2026-10-13 $0.9977 $697.37M $15.47M 8,156 B 2026-10-12 $0.9996 $698.70M $15.43M 8,156 B 2026-10-11 $0.9995 $698.66M $31.87M 8,156 B 2026-10-09 $0.9999 $698.92M $34.16M 8,156 B 2026-10-08 $1.00 $699.60M $30.10M 8,133 B 2026-10-07 $0.9988 $698.16M $31.46M 8,133 B 2026-10-06 $0.9986 $698.04M $31.53M — B 2026-10-05 $0.9997 $698.79M $29.50M 8,133 B 2026-10-04 $0.9985 $697.98M $30.61M 8,133 B 2026-10-03 $1.00 $699.10M $30.65M 8,133 B 2026-10-02 $0.998 $697.59M $31.11M 8,133 B 2026-10-01 $0.9999 $698.91M $32.02M 8,133 B 2026-09-30 $0.9992 $698.41M $30.53M 8,133 B 2026-09-29 $1.00 $699.09M $30.70M 8,133 B 2026-09-28 $1.00 $699.37M $26.45M 8,133 B 2026-09-27 $0.9992 $698.42M $28.85M 8,133 B 2026-09-26 $0.9996 $698.79M $26.48M 8,133 B 2026-09-21 $0.9985 $697.96M $26.48M 8,133 B 2026-09-14 $0.9985 — $621.36K — B 2026-09-08 $0.998 — $23.70M — B
FAQ Is GHO a safe token? As of the 2026-10-09 snapshot, GHO scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $34.16M and 8,156 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GHO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GHO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $34.16M of measured depth.
Who holds most of GHO? The wallet that created GHO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,156; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GHO's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the GHO contract address? The GHO contract address on Ethereum is 0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GHO safely? Run the live on-chain scan at the top of this page first; if GHO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Gho Token intel HostDeFi's generated read on GHO — written from the stored snapshot, figures re-rendered at each refresh.
GHO is Aave's native stablecoin — minted against collateral deposited in the Aave protocol, with its monetary policy governed by Aave governance. The contract 0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f is what our scan tracks: $34.2 million of pool liquidity as of October 9, 2026 , trading essentially at its dollar peg.
The honest mechanics: GHO is overcollateralized-debt stablecoin design — borrowers mint it against Aave collateral, so its backing is the health of Aave's markets rather than a bank account. Peg deviations are the figure to watch: a stablecoin that trades below peg is the market pricing the collateral-and-arbitrage machinery's speed, and GHO's history includes real time spent under a dollar before stabilizers matured.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage