Open app

HostDeFi › Markets › Ethereum › NEAR

NEAR (NEAR)

★#559B

Ethereum·NEAR·0x85f1…f6a4

$5.16+17.5% (24h, feed)−2.02% (1h, feed)0.00% Change (3h)

Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice

Market cap
$15.74M
Volume 24h · DEX
$995.23K
Circulating
3.75M NEAR
FDV
$15.78M

NEAR price and market data

$4.63$4.77$4.91$5.052026-10-15 21:43 · $4.662026-10-16 · $5.162026-10-16 15:15 · $5.162026-10-16 18:15 · $5.162026-10-16 21:15 · $5.1610-15 21:4310-16 15:1510-16 21:15$5.16
$4.63$4.76$4.90$5.052026-10-15 21:43 · $4.662026-10-16 · $5.162026-10-16 15:15 · $5.162026-10-16 18:15 · $5.162026-10-16 21:15 · $5.1610-15 21:4310-16 15:1510-16 21:15$5.16

Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.

BHostDeFi Insightsstructural read · 80/100
  • upgradeable proxy contract — the code behind the address can be swapped after you buy
  • contract-level controls not assessed in this snapshot — verify with a live scan

Top-10 holders: 33.58% of supply (checked 2026-09-27)

Full safety read → · how grades are computed

NEAR statistics

Market cap
$15.74M
Volume 24h
$995.23K DEX
Volume / Market cap
6.32%
FDV
$15.78M
Circulating supply
3.75M NEAR (95.5%)
Total supply
3.92M NEAR
Max supply
—
Liquidity
$420.92K
Holders
14,552
Age
904 days
Low measured
$4.20 · 09-21
High measured
$5.62 · 10-11
Top-10 holders
33.58%

About NEAR

NEAR (NEAR) is a Ethereum token, 904 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.

NEAR price history

Every dated snapshot we hold — nothing interpolated between them.

DatePriceMarket capLiquidityHoldersGrade
2026-10-16$5.16$21.75M$668.09K14,552B
2026-10-15$4.66$19.57M$699.17K14,552B
2026-10-14$5.04$21.16M$682.14K14,552B
2026-10-13$5.12$21.38M$677.06K14,552B
2026-10-11$5.62$23.45M$537.45K14,552B
2026-10-10$5.19$21.66M$566.35K14,552B
2026-10-09$4.75$19.79M$634.51K14,552B
2026-10-08$5.32$22.07M$537.81K14,552B
2026-10-07$5.20$21.57M$579.12K14,552B
2026-10-06$5.27$21.87M$563.40K14,552B
2026-10-05$5.03$20.91M$614.89K14,552B
2026-10-04$4.92$20.46M$628.00K14,552B
2026-10-03$4.70$19.60M$619.19K14,552B
2026-10-02$5.01$20.90M$580.89K14,552B
2026-10-01$5.26$21.78M$539.81K14,552B
2026-09-30$5.35$22.13M$514.17K14,552B
2026-09-29$4.76$19.67M$549.19K14,552B
2026-09-26$4.87$19.11M$420.92K14,552B
2026-09-21$4.20$15.74M$420.92K14,552B

FAQ

Is NEAR a safe token?

As of the 2026-10-09 snapshot, NEAR scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $420.92K and 14,552 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.

Can you sell NEAR, or is it a honeypot?

Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.

Who holds most of NEAR?

The wallet that created NEAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,552; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.

Can NEAR's supply be inflated?

This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.

What is the NEAR contract address?

The NEAR contract address on Ethereum is 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.

Where can you buy NEAR safely?

Run the live on-chain scan at the top of this page first; if NEAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.

More Ethereum tokens

NEAR markets

PairVenuePriceTxns 24hVolume 24hLiquidityVol %
NEAR / USDC 0.3%Uniswap V3$4.761,128$1.31M$901.35K91.0%Trade
NEAR / WETH 1%Uniswap V3$4.72138$103.00K$319.23K7.2%Trade
NEAR / WETHSushiSwap$4.80291$22.56K$88.80K1.6%Trade
NEAR / ETH 1%Uniswap V4 (Ethereum)$4.7438$2.00K$12.54K0.1%Trade
NEAR / USDT 0.95%Uniswap V4 (Ethereum)$4.7725$1.20K$4.49K0.1%Trade

Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.

DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.

Trade NEAR

Live quote and wallet connect open in the app — free, non-custodial.

NEAR to USD converter

NEAR=$5.16USD
USD=19.373NEAR

At the latest measured price (2026-10-16).

Global NEAR prices

NEAR intel

HostDeFi's generated read on NEAR — written from the stored snapshot, figures re-rendered at each refresh.

NEAR at 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 is the Ethereum-issued claim on the NEAR asset — a wrapped deployment 904 days into its record at the October 6, 2026 snapshot, priced at a $15.7 million market cap across 3.8 million local units.

The tape outpaces the book: $995.2 thousand of 24-hour volume against $420.9 thousand of workable tracked depth — turnover above twice the pool daily, the signature of an asset that clears through routed flow rather than deep standing liquidity. Contract-level controls were not assessed in this snapshot.

Graded B. A claim token's value is only as good as the issuer behind it — the name alone cannot say whether this contract is the sanctioned bridge receipt, which is exactly why the address above is the field that matters.

Figures dated October 6, 2026; the live scan refreshes them.

Related coverage

NEAR community

Holder base: 14,552 tracked accounts. No project social on record — never trust a handle you cannot trace to the contract.
Page link · click to copyhttps://hostdefi.com/markets/ethereum/near/

HostDeFi is an educational risk tool, not financial advice. Figures are a dated on-chain snapshot and can change; a clean read is not a guarantee. Always do your own research. Free · no signup · a HostDeFi product