Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NEAR price and market data
Price Market cap Log
24h 1W 1M All
$4.63 $4.77 $4.91 $5.05 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 10-15 21:43 10-16 15:15 10-16 21:15 $5.16 $4.63 $4.76 $4.90 $5.05 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 10-15 21:43 10-16 15:15 10-16 21:15 $5.16 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.60 $4.87 $5.41 $5.68 2026-10-10 · $5.19 2026-10-10 06:16 · $5.19 2026-10-10 12:16 · $5.19 2026-10-10 15:16 · $5.19 2026-10-10 21:16 · $5.19 2026-10-11 · $5.62 2026-10-11 21:15 · $5.62 2026-10-13 · $5.12 2026-10-13 00:16 · $5.12 2026-10-13 03:22 · $5.12 2026-10-13 06:16 · $5.12 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.12 2026-10-13 15:14 · $5.12 2026-10-13 18:14 · $5.12 2026-10-13 21:20 · $5.12 2026-10-14 · $5.04 2026-10-14 06:16 · $5.04 2026-10-14 09:16 · $5.04 2026-10-14 12:16 · $5.04 2026-10-14 21:15 · $5.04 2026-10-15 · $4.66 2026-10-15 06:15 · $4.66 2026-10-15 09:15 · $4.66 2026-10-15 12:15 · $4.66 2026-10-15 15:15 · $4.66 2026-10-15 18:16 · $4.66 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 10-10 10-11 10-13 10-16 $5.16 $4.60 $4.85 $5.39 $5.69 2026-10-10 · $5.19 2026-10-10 06:16 · $5.19 2026-10-10 12:16 · $5.19 2026-10-10 15:16 · $5.19 2026-10-10 21:16 · $5.19 2026-10-11 · $5.62 2026-10-11 21:15 · $5.62 2026-10-13 · $5.12 2026-10-13 00:16 · $5.12 2026-10-13 03:22 · $5.12 2026-10-13 06:16 · $5.12 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.12 2026-10-13 15:14 · $5.12 2026-10-13 18:14 · $5.12 2026-10-13 21:20 · $5.12 2026-10-14 · $5.04 2026-10-14 06:16 · $5.04 2026-10-14 09:16 · $5.04 2026-10-14 12:16 · $5.04 2026-10-14 21:15 · $5.04 2026-10-15 · $4.66 2026-10-15 06:15 · $4.66 2026-10-15 09:15 · $4.66 2026-10-15 12:15 · $4.66 2026-10-15 15:15 · $4.66 2026-10-15 18:16 · $4.66 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 10-10 10-11 10-13 10-16 $5.16 Dated price measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.12 $4.51 $4.91 $5.71 2026-09-21 · $4.20 2026-09-21 12:07 · $4.20 2026-09-21 15:07 · $4.20 2026-09-21 18:07 · $4.20 2026-09-21 21:07 · $4.20 2026-09-22 00:07 · $4.20 2026-09-22 03:07 · $4.20 2026-09-22 06:07 · $4.20 2026-09-22 09:07 · $4.20 2026-09-22 12:07 · $4.20 2026-09-22 15:07 · $4.20 2026-09-22 18:07 · $4.20 2026-09-22 21:07 · $4.20 2026-09-23 00:07 · $4.20 2026-09-23 03:07 · $4.20 2026-09-23 06:07 · $4.20 2026-09-23 09:07 · $4.20 2026-09-23 12:07 · $4.20 2026-09-23 15:07 · $4.20 2026-09-23 18:07 · $4.20 2026-09-23 21:07 · $4.20 2026-09-24 00:07 · $4.20 2026-09-24 03:07 · $4.20 2026-09-24 06:07 · $4.20 2026-09-24 09:07 · $4.20 2026-09-24 12:07 · $4.20 2026-09-24 15:07 · $4.20 2026-09-24 18:07 · $4.20 2026-09-24 21:07 · $4.20 2026-09-25 00:07 · $4.20 2026-09-25 03:07 · $4.20 2026-09-25 06:07 · $4.20 2026-09-25 09:07 · $4.20 2026-09-25 12:07 · $4.20 2026-09-25 15:07 · $4.20 2026-09-25 18:07 · $4.20 2026-09-25 21:07 · $4.20 2026-09-26 · $4.87 2026-09-26 00:07 · $4.20 2026-09-26 03:07 · $4.20 2026-09-26 05:13 · $4.88 2026-09-26 06:07 · $4.20 2026-09-26 07:25 · $4.93 2026-09-26 09:07 · $4.87 2026-09-26 11:44 · $4.94 2026-09-26 12:07 · $4.90 2026-09-26 15:07 · $4.84 2026-09-26 18:07 · $4.87 2026-09-29 · $4.76 2026-09-29 09:18 · $4.76 2026-09-29 12:17 · $4.76 2026-09-30 · $5.35 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.92 2026-09-30 06:12 · $4.92 2026-09-30 09:12 · $4.92 2026-09-30 12:12 · $4.92 2026-09-30 15:13 · $4.92 2026-09-30 18:12 · $4.92 2026-09-30 21:13 · $5.35 2026-10-01 · $5.26 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.26 2026-10-01 12:12 · $5.26 2026-10-01 21:13 · $5.26 2026-10-02 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $5.01 2026-10-02 15:12 · $5.01 2026-10-02 18:16 · $5.01 2026-10-02 21:13 · $5.01 2026-10-03 · $4.70 2026-10-03 03:13 · $4.71 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.70 2026-10-03 15:12 · $4.70 2026-10-03 21:13 · $4.70 2026-10-04 · $4.92 2026-10-04 00:12 · $4.80 2026-10-04 06:12 · $4.80 2026-10-04 09:12 · $4.80 2026-10-04 15:12 · $4.80 2026-10-04 18:13 · $5.00 2026-10-04 21:13 · $4.92 2026-10-05 · $5.03 2026-10-05 06:12 · $5.03 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.03 2026-10-05 15:12 · $5.03 2026-10-06 · $5.27 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.27 2026-10-06 12:12 · $5.27 2026-10-06 18:12 · $5.27 2026-10-06 21:12 · $5.27 2026-10-07 · $5.20 2026-10-07 18:12 · $5.20 2026-10-07 21:12 · $5.20 2026-10-08 · $5.32 2026-10-08 03:12 · $5.32 2026-10-08 06:12 · $5.32 2026-10-08 09:12 · $5.32 2026-10-08 12:12 · $5.32 2026-10-08 15:12 · $5.32 2026-10-09 · $4.75 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.84 2026-10-09 12:13 · $4.84 2026-10-09 18:16 · $4.75 2026-10-10 · $5.19 2026-10-10 06:16 · $5.19 2026-10-10 12:16 · $5.19 2026-10-10 15:16 · $5.19 2026-10-10 21:16 · $5.19 2026-10-11 · $5.62 2026-10-11 21:15 · $5.62 2026-10-13 · $5.12 2026-10-13 00:16 · $5.12 2026-10-13 03:22 · $5.12 2026-10-13 06:16 · $5.12 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.12 2026-10-13 15:14 · $5.12 2026-10-13 18:14 · $5.12 2026-10-13 21:20 · $5.12 2026-10-14 · $5.04 2026-10-14 06:16 · $5.04 2026-10-14 09:16 · $5.04 2026-10-14 12:16 · $5.04 2026-10-14 21:15 · $5.04 2026-10-15 · $4.66 2026-10-15 06:15 · $4.66 2026-10-15 09:15 · $4.66 2026-10-15 12:15 · $4.66 2026-10-15 15:15 · $4.66 2026-10-15 18:16 · $4.66 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 09-21 09-25 09-30 10-16 $5.16 $4.13 $4.48 $4.86 $5.72 2026-09-21 · $4.20 2026-09-21 12:07 · $4.20 2026-09-21 15:07 · $4.20 2026-09-21 18:07 · $4.20 2026-09-21 21:07 · $4.20 2026-09-22 00:07 · $4.20 2026-09-22 03:07 · $4.20 2026-09-22 06:07 · $4.20 2026-09-22 09:07 · $4.20 2026-09-22 12:07 · $4.20 2026-09-22 15:07 · $4.20 2026-09-22 18:07 · $4.20 2026-09-22 21:07 · $4.20 2026-09-23 00:07 · $4.20 2026-09-23 03:07 · $4.20 2026-09-23 06:07 · $4.20 2026-09-23 09:07 · $4.20 2026-09-23 12:07 · $4.20 2026-09-23 15:07 · $4.20 2026-09-23 18:07 · $4.20 2026-09-23 21:07 · $4.20 2026-09-24 00:07 · $4.20 2026-09-24 03:07 · $4.20 2026-09-24 06:07 · $4.20 2026-09-24 09:07 · $4.20 2026-09-24 12:07 · $4.20 2026-09-24 15:07 · $4.20 2026-09-24 18:07 · $4.20 2026-09-24 21:07 · $4.20 2026-09-25 00:07 · $4.20 2026-09-25 03:07 · $4.20 2026-09-25 06:07 · $4.20 2026-09-25 09:07 · $4.20 2026-09-25 12:07 · $4.20 2026-09-25 15:07 · $4.20 2026-09-25 18:07 · $4.20 2026-09-25 21:07 · $4.20 2026-09-26 · $4.87 2026-09-26 00:07 · $4.20 2026-09-26 03:07 · $4.20 2026-09-26 05:13 · $4.88 2026-09-26 06:07 · $4.20 2026-09-26 07:25 · $4.93 2026-09-26 09:07 · $4.87 2026-09-26 11:44 · $4.94 2026-09-26 12:07 · $4.90 2026-09-26 15:07 · $4.84 2026-09-26 18:07 · $4.87 2026-09-29 · $4.76 2026-09-29 09:18 · $4.76 2026-09-29 12:17 · $4.76 2026-09-30 · $5.35 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.92 2026-09-30 06:12 · $4.92 2026-09-30 09:12 · $4.92 2026-09-30 12:12 · $4.92 2026-09-30 15:13 · $4.92 2026-09-30 18:12 · $4.92 2026-09-30 21:13 · $5.35 2026-10-01 · $5.26 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.26 2026-10-01 12:12 · $5.26 2026-10-01 21:13 · $5.26 2026-10-02 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $5.01 2026-10-02 15:12 · $5.01 2026-10-02 18:16 · $5.01 2026-10-02 21:13 · $5.01 2026-10-03 · $4.70 2026-10-03 03:13 · $4.71 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.70 2026-10-03 15:12 · $4.70 2026-10-03 21:13 · $4.70 2026-10-04 · $4.92 2026-10-04 00:12 · $4.80 2026-10-04 06:12 · $4.80 2026-10-04 09:12 · $4.80 2026-10-04 15:12 · $4.80 2026-10-04 18:13 · $5.00 2026-10-04 21:13 · $4.92 2026-10-05 · $5.03 2026-10-05 06:12 · $5.03 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.03 2026-10-05 15:12 · $5.03 2026-10-06 · $5.27 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.27 2026-10-06 12:12 · $5.27 2026-10-06 18:12 · $5.27 2026-10-06 21:12 · $5.27 2026-10-07 · $5.20 2026-10-07 18:12 · $5.20 2026-10-07 21:12 · $5.20 2026-10-08 · $5.32 2026-10-08 03:12 · $5.32 2026-10-08 06:12 · $5.32 2026-10-08 09:12 · $5.32 2026-10-08 12:12 · $5.32 2026-10-08 15:12 · $5.32 2026-10-09 · $4.75 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.84 2026-10-09 12:13 · $4.84 2026-10-09 18:16 · $4.75 2026-10-10 · $5.19 2026-10-10 06:16 · $5.19 2026-10-10 12:16 · $5.19 2026-10-10 15:16 · $5.19 2026-10-10 21:16 · $5.19 2026-10-11 · $5.62 2026-10-11 21:15 · $5.62 2026-10-13 · $5.12 2026-10-13 00:16 · $5.12 2026-10-13 03:22 · $5.12 2026-10-13 06:16 · $5.12 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.12 2026-10-13 15:14 · $5.12 2026-10-13 18:14 · $5.12 2026-10-13 21:20 · $5.12 2026-10-14 · $5.04 2026-10-14 06:16 · $5.04 2026-10-14 09:16 · $5.04 2026-10-14 12:16 · $5.04 2026-10-14 21:15 · $5.04 2026-10-15 · $4.66 2026-10-15 06:15 · $4.66 2026-10-15 09:15 · $4.66 2026-10-15 12:15 · $4.66 2026-10-15 15:15 · $4.66 2026-10-15 18:16 · $4.66 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 09-21 09-25 09-30 10-16 $5.16 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.12 $4.51 $4.91 $5.71 2026-09-21 · $4.20 2026-09-21 12:07 · $4.20 2026-09-21 15:07 · $4.20 2026-09-21 18:07 · $4.20 2026-09-21 21:07 · $4.20 2026-09-22 00:07 · $4.20 2026-09-22 03:07 · $4.20 2026-09-22 06:07 · $4.20 2026-09-22 09:07 · $4.20 2026-09-22 12:07 · $4.20 2026-09-22 15:07 · $4.20 2026-09-22 18:07 · $4.20 2026-09-22 21:07 · $4.20 2026-09-23 00:07 · $4.20 2026-09-23 03:07 · $4.20 2026-09-23 06:07 · $4.20 2026-09-23 09:07 · $4.20 2026-09-23 12:07 · $4.20 2026-09-23 15:07 · $4.20 2026-09-23 18:07 · $4.20 2026-09-23 21:07 · $4.20 2026-09-24 00:07 · $4.20 2026-09-24 03:07 · $4.20 2026-09-24 06:07 · $4.20 2026-09-24 09:07 · $4.20 2026-09-24 12:07 · $4.20 2026-09-24 15:07 · $4.20 2026-09-24 18:07 · $4.20 2026-09-24 21:07 · $4.20 2026-09-25 00:07 · $4.20 2026-09-25 03:07 · $4.20 2026-09-25 06:07 · $4.20 2026-09-25 09:07 · $4.20 2026-09-25 12:07 · $4.20 2026-09-25 15:07 · $4.20 2026-09-25 18:07 · $4.20 2026-09-25 21:07 · $4.20 2026-09-26 · $4.87 2026-09-26 00:07 · $4.20 2026-09-26 03:07 · $4.20 2026-09-26 05:13 · $4.88 2026-09-26 06:07 · $4.20 2026-09-26 07:25 · $4.93 2026-09-26 09:07 · $4.87 2026-09-26 11:44 · $4.94 2026-09-26 12:07 · $4.90 2026-09-26 15:07 · $4.84 2026-09-26 18:07 · $4.87 2026-09-29 · $4.76 2026-09-29 09:18 · $4.76 2026-09-29 12:17 · $4.76 2026-09-30 · $5.35 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.92 2026-09-30 06:12 · $4.92 2026-09-30 09:12 · $4.92 2026-09-30 12:12 · $4.92 2026-09-30 15:13 · $4.92 2026-09-30 18:12 · $4.92 2026-09-30 21:13 · $5.35 2026-10-01 · $5.26 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.26 2026-10-01 12:12 · $5.26 2026-10-01 21:13 · $5.26 2026-10-02 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $5.01 2026-10-02 15:12 · $5.01 2026-10-02 18:16 · $5.01 2026-10-02 21:13 · $5.01 2026-10-03 · $4.70 2026-10-03 03:13 · $4.71 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.70 2026-10-03 15:12 · $4.70 2026-10-03 21:13 · $4.70 2026-10-04 · $4.92 2026-10-04 00:12 · $4.80 2026-10-04 06:12 · $4.80 2026-10-04 09:12 · $4.80 2026-10-04 15:12 · $4.80 2026-10-04 18:13 · $5.00 2026-10-04 21:13 · $4.92 2026-10-05 · $5.03 2026-10-05 06:12 · $5.03 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.03 2026-10-05 15:12 · $5.03 2026-10-06 · $5.27 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.27 2026-10-06 12:12 · $5.27 2026-10-06 18:12 · $5.27 2026-10-06 21:12 · $5.27 2026-10-07 · $5.20 2026-10-07 18:12 · $5.20 2026-10-07 21:12 · $5.20 2026-10-08 · $5.32 2026-10-08 03:12 · $5.32 2026-10-08 06:12 · $5.32 2026-10-08 09:12 · $5.32 2026-10-08 12:12 · $5.32 2026-10-08 15:12 · $5.32 2026-10-09 · $4.75 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.84 2026-10-09 12:13 · $4.84 2026-10-09 18:16 · $4.75 2026-10-10 · $5.19 2026-10-10 06:16 · $5.19 2026-10-10 12:16 · $5.19 2026-10-10 15:16 · $5.19 2026-10-10 21:16 · $5.19 2026-10-11 · $5.62 2026-10-11 21:15 · $5.62 2026-10-13 · $5.12 2026-10-13 00:16 · $5.12 2026-10-13 03:22 · $5.12 2026-10-13 06:16 · $5.12 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.12 2026-10-13 15:14 · $5.12 2026-10-13 18:14 · $5.12 2026-10-13 21:20 · $5.12 2026-10-14 · $5.04 2026-10-14 06:16 · $5.04 2026-10-14 09:16 · $5.04 2026-10-14 12:16 · $5.04 2026-10-14 21:15 · $5.04 2026-10-15 · $4.66 2026-10-15 06:15 · $4.66 2026-10-15 09:15 · $4.66 2026-10-15 12:15 · $4.66 2026-10-15 15:15 · $4.66 2026-10-15 18:16 · $4.66 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 09-21 09-25 09-30 10-16 $5.16 $4.13 $4.48 $4.86 $5.72 2026-09-21 · $4.20 2026-09-21 12:07 · $4.20 2026-09-21 15:07 · $4.20 2026-09-21 18:07 · $4.20 2026-09-21 21:07 · $4.20 2026-09-22 00:07 · $4.20 2026-09-22 03:07 · $4.20 2026-09-22 06:07 · $4.20 2026-09-22 09:07 · $4.20 2026-09-22 12:07 · $4.20 2026-09-22 15:07 · $4.20 2026-09-22 18:07 · $4.20 2026-09-22 21:07 · $4.20 2026-09-23 00:07 · $4.20 2026-09-23 03:07 · $4.20 2026-09-23 06:07 · $4.20 2026-09-23 09:07 · $4.20 2026-09-23 12:07 · $4.20 2026-09-23 15:07 · $4.20 2026-09-23 18:07 · $4.20 2026-09-23 21:07 · $4.20 2026-09-24 00:07 · $4.20 2026-09-24 03:07 · $4.20 2026-09-24 06:07 · $4.20 2026-09-24 09:07 · $4.20 2026-09-24 12:07 · $4.20 2026-09-24 15:07 · $4.20 2026-09-24 18:07 · $4.20 2026-09-24 21:07 · $4.20 2026-09-25 00:07 · $4.20 2026-09-25 03:07 · $4.20 2026-09-25 06:07 · $4.20 2026-09-25 09:07 · $4.20 2026-09-25 12:07 · $4.20 2026-09-25 15:07 · $4.20 2026-09-25 18:07 · $4.20 2026-09-25 21:07 · $4.20 2026-09-26 · $4.87 2026-09-26 00:07 · $4.20 2026-09-26 03:07 · $4.20 2026-09-26 05:13 · $4.88 2026-09-26 06:07 · $4.20 2026-09-26 07:25 · $4.93 2026-09-26 09:07 · $4.87 2026-09-26 11:44 · $4.94 2026-09-26 12:07 · $4.90 2026-09-26 15:07 · $4.84 2026-09-26 18:07 · $4.87 2026-09-29 · $4.76 2026-09-29 09:18 · $4.76 2026-09-29 12:17 · $4.76 2026-09-30 · $5.35 2026-09-30 00:12 · $4.92 2026-09-30 03:12 · $4.92 2026-09-30 06:12 · $4.92 2026-09-30 09:12 · $4.92 2026-09-30 12:12 · $4.92 2026-09-30 15:13 · $4.92 2026-09-30 18:12 · $4.92 2026-09-30 21:13 · $5.35 2026-10-01 · $5.26 2026-10-01 03:12 · $5.26 2026-10-01 06:12 · $5.26 2026-10-01 12:12 · $5.26 2026-10-01 21:13 · $5.26 2026-10-02 · $5.01 2026-10-02 06:12 · $5.01 2026-10-02 09:12 · $5.01 2026-10-02 15:12 · $5.01 2026-10-02 18:16 · $5.01 2026-10-02 21:13 · $5.01 2026-10-03 · $4.70 2026-10-03 03:13 · $4.71 2026-10-03 06:12 · $4.70 2026-10-03 09:12 · $4.70 2026-10-03 15:12 · $4.70 2026-10-03 21:13 · $4.70 2026-10-04 · $4.92 2026-10-04 00:12 · $4.80 2026-10-04 06:12 · $4.80 2026-10-04 09:12 · $4.80 2026-10-04 15:12 · $4.80 2026-10-04 18:13 · $5.00 2026-10-04 21:13 · $4.92 2026-10-05 · $5.03 2026-10-05 06:12 · $5.03 2026-10-05 09:12 · $5.03 2026-10-05 12:12 · $5.03 2026-10-05 15:12 · $5.03 2026-10-06 · $5.27 2026-10-06 03:12 · $5.27 2026-10-06 06:12 · $5.27 2026-10-06 12:12 · $5.27 2026-10-06 18:12 · $5.27 2026-10-06 21:12 · $5.27 2026-10-07 · $5.20 2026-10-07 18:12 · $5.20 2026-10-07 21:12 · $5.20 2026-10-08 · $5.32 2026-10-08 03:12 · $5.32 2026-10-08 06:12 · $5.32 2026-10-08 09:12 · $5.32 2026-10-08 12:12 · $5.32 2026-10-08 15:12 · $5.32 2026-10-09 · $4.75 2026-10-09 06:12 · $4.84 2026-10-09 09:12 · $4.84 2026-10-09 12:13 · $4.84 2026-10-09 18:16 · $4.75 2026-10-10 · $5.19 2026-10-10 06:16 · $5.19 2026-10-10 12:16 · $5.19 2026-10-10 15:16 · $5.19 2026-10-10 21:16 · $5.19 2026-10-11 · $5.62 2026-10-11 21:15 · $5.62 2026-10-13 · $5.12 2026-10-13 00:16 · $5.12 2026-10-13 03:22 · $5.12 2026-10-13 06:16 · $5.12 2026-10-13 09:16 · $5.12 2026-10-13 12:17 · $5.12 2026-10-13 15:14 · $5.12 2026-10-13 18:14 · $5.12 2026-10-13 21:20 · $5.12 2026-10-14 · $5.04 2026-10-14 06:16 · $5.04 2026-10-14 09:16 · $5.04 2026-10-14 12:16 · $5.04 2026-10-14 21:15 · $5.04 2026-10-15 · $4.66 2026-10-15 06:15 · $4.66 2026-10-15 09:15 · $4.66 2026-10-15 12:15 · $4.66 2026-10-15 15:15 · $4.66 2026-10-15 18:16 · $4.66 2026-10-15 21:43 · $4.66 2026-10-16 · $5.16 2026-10-16 15:15 · $5.16 2026-10-16 18:15 · $5.16 2026-10-16 21:15 · $5.16 09-21 09-25 09-30 10-16 $5.16 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$19.44M $20.05M $20.66M $21.27M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 10-15 21:43 10-16 15:15 10-16 21:15 $21.75M $19.44M $20.03M $20.63M $21.25M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 10-15 21:43 10-16 15:15 10-16 21:15 $21.75M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.33M $20.42M $22.60M $23.68M 2026-10-10 · $21.66M 2026-10-10 06:16 · $21.66M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $21.66M 2026-10-11 · $23.45M 2026-10-11 21:15 · $23.45M 2026-10-13 · $21.38M 2026-10-13 00:16 · $21.38M 2026-10-13 03:22 · $21.38M 2026-10-13 06:16 · $21.38M 2026-10-13 09:16 · $21.38M 2026-10-13 12:17 · $21.38M 2026-10-13 15:14 · $21.38M 2026-10-13 18:14 · $21.38M 2026-10-13 21:20 · $21.38M 2026-10-14 · $21.16M 2026-10-14 06:16 · $21.16M 2026-10-14 09:16 · $21.16M 2026-10-14 12:16 · $21.16M 2026-10-14 21:15 · $21.16M 2026-10-15 · $19.57M 2026-10-15 06:15 · $19.57M 2026-10-15 09:15 · $19.57M 2026-10-15 12:15 · $19.57M 2026-10-15 15:15 · $19.57M 2026-10-15 18:16 · $19.57M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 10-10 10-11 10-13 10-16 $21.75M $19.36M $20.36M $21.42M $22.54M $23.71M 2026-10-10 · $21.66M 2026-10-10 06:16 · $21.66M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $21.66M 2026-10-11 · $23.45M 2026-10-11 21:15 · $23.45M 2026-10-13 · $21.38M 2026-10-13 00:16 · $21.38M 2026-10-13 03:22 · $21.38M 2026-10-13 06:16 · $21.38M 2026-10-13 09:16 · $21.38M 2026-10-13 12:17 · $21.38M 2026-10-13 15:14 · $21.38M 2026-10-13 18:14 · $21.38M 2026-10-13 21:20 · $21.38M 2026-10-14 · $21.16M 2026-10-14 06:16 · $21.16M 2026-10-14 09:16 · $21.16M 2026-10-14 12:16 · $21.16M 2026-10-14 21:15 · $21.16M 2026-10-15 · $19.57M 2026-10-15 06:15 · $19.57M 2026-10-15 09:15 · $19.57M 2026-10-15 12:15 · $19.57M 2026-10-15 15:15 · $19.57M 2026-10-15 18:16 · $19.57M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 10-10 10-11 10-13 10-16 $21.75M Dated market-cap measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.28M $17.44M $19.60M $23.91M 2026-09-21 · $15.74M 2026-09-21 12:07 · $15.74M 2026-09-21 15:07 · $15.74M 2026-09-21 18:07 · $15.74M 2026-09-21 21:07 · $15.74M 2026-09-22 00:07 · $15.74M 2026-09-22 03:07 · $15.74M 2026-09-22 06:07 · $15.74M 2026-09-22 09:07 · $15.74M 2026-09-22 12:07 · $15.74M 2026-09-22 15:07 · $15.74M 2026-09-22 18:07 · $15.74M 2026-09-22 21:07 · $15.74M 2026-09-23 00:07 · $15.74M 2026-09-23 03:07 · $15.74M 2026-09-23 06:07 · $15.74M 2026-09-23 09:07 · $15.74M 2026-09-23 12:07 · $15.74M 2026-09-23 15:07 · $15.74M 2026-09-23 18:07 · $15.74M 2026-09-23 21:07 · $15.74M 2026-09-24 00:07 · $15.74M 2026-09-24 03:07 · $15.74M 2026-09-24 06:07 · $15.74M 2026-09-24 09:07 · $15.74M 2026-09-24 12:07 · $15.74M 2026-09-24 15:07 · $15.74M 2026-09-24 18:07 · $15.74M 2026-09-24 21:07 · $15.74M 2026-09-25 00:07 · $15.74M 2026-09-25 03:07 · $15.74M 2026-09-25 06:07 · $15.74M 2026-09-25 09:07 · $15.74M 2026-09-25 12:07 · $15.74M 2026-09-25 15:07 · $15.74M 2026-09-25 18:07 · $15.74M 2026-09-25 21:07 · $15.74M 2026-09-26 · $19.11M 2026-09-26 00:07 · $15.74M 2026-09-26 03:07 · $15.74M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $15.74M 2026-09-26 07:25 · $19.31M 2026-09-26 09:07 · $19.12M 2026-09-26 11:44 · $19.39M 2026-09-26 12:07 · $19.25M 2026-09-26 15:07 · $18.99M 2026-09-26 18:07 · $19.11M 2026-09-29 · $19.67M 2026-09-29 09:18 · $19.67M 2026-09-29 12:17 · $19.67M 2026-09-30 · $22.13M 2026-09-30 00:12 · $20.34M 2026-09-30 03:12 · $20.34M 2026-09-30 06:12 · $20.34M 2026-09-30 09:12 · $20.34M 2026-09-30 12:12 · $20.34M 2026-09-30 15:13 · $20.34M 2026-09-30 18:12 · $20.34M 2026-09-30 21:13 · $22.13M 2026-10-01 · $21.78M 2026-10-01 03:12 · $21.78M 2026-10-01 06:12 · $21.78M 2026-10-01 12:12 · $21.78M 2026-10-01 21:13 · $21.78M 2026-10-02 · $20.90M 2026-10-02 06:12 · $20.90M 2026-10-02 09:12 · $20.90M 2026-10-02 15:12 · $20.90M 2026-10-02 18:16 · $20.90M 2026-10-02 21:13 · $20.90M 2026-10-03 · $19.60M 2026-10-03 03:13 · $19.67M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.60M 2026-10-03 15:12 · $19.60M 2026-10-03 21:13 · $19.60M 2026-10-04 · $20.46M 2026-10-04 00:12 · $20.02M 2026-10-04 06:12 · $20.02M 2026-10-04 09:12 · $20.02M 2026-10-04 15:12 · $20.02M 2026-10-04 18:13 · $20.83M 2026-10-04 21:13 · $20.46M 2026-10-05 · $20.91M 2026-10-05 06:12 · $20.91M 2026-10-05 09:12 · $20.91M 2026-10-05 12:12 · $20.91M 2026-10-05 15:12 · $20.91M 2026-10-06 · $21.87M 2026-10-06 03:12 · $21.87M 2026-10-06 06:12 · $21.87M 2026-10-06 12:12 · $21.87M 2026-10-06 18:12 · $21.87M 2026-10-06 21:12 · $21.87M 2026-10-07 · $21.57M 2026-10-07 18:12 · $21.57M 2026-10-07 21:12 · $21.57M 2026-10-08 · $22.07M 2026-10-08 03:12 · $22.07M 2026-10-08 06:12 · $22.07M 2026-10-08 09:12 · $22.07M 2026-10-08 12:12 · $22.07M 2026-10-08 15:12 · $22.07M 2026-10-09 · $19.79M 2026-10-09 06:12 · $20.09M 2026-10-09 09:12 · $20.09M 2026-10-09 12:13 · $20.09M 2026-10-09 18:16 · $19.79M 2026-10-10 · $21.66M 2026-10-10 06:16 · $21.66M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $21.66M 2026-10-11 · $23.45M 2026-10-11 21:15 · $23.45M 2026-10-13 · $21.38M 2026-10-13 00:16 · $21.38M 2026-10-13 03:22 · $21.38M 2026-10-13 06:16 · $21.38M 2026-10-13 09:16 · $21.38M 2026-10-13 12:17 · $21.38M 2026-10-13 15:14 · $21.38M 2026-10-13 18:14 · $21.38M 2026-10-13 21:20 · $21.38M 2026-10-14 · $21.16M 2026-10-14 06:16 · $21.16M 2026-10-14 09:16 · $21.16M 2026-10-14 12:16 · $21.16M 2026-10-14 21:15 · $21.16M 2026-10-15 · $19.57M 2026-10-15 06:15 · $19.57M 2026-10-15 09:15 · $19.57M 2026-10-15 12:15 · $19.57M 2026-10-15 15:15 · $19.57M 2026-10-15 18:16 · $19.57M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 09-21 09-25 09-30 10-16 $21.75M $15.37M $17.19M $19.22M $24.02M 2026-09-21 · $15.74M 2026-09-21 12:07 · $15.74M 2026-09-21 15:07 · $15.74M 2026-09-21 18:07 · $15.74M 2026-09-21 21:07 · $15.74M 2026-09-22 00:07 · $15.74M 2026-09-22 03:07 · $15.74M 2026-09-22 06:07 · $15.74M 2026-09-22 09:07 · $15.74M 2026-09-22 12:07 · $15.74M 2026-09-22 15:07 · $15.74M 2026-09-22 18:07 · $15.74M 2026-09-22 21:07 · $15.74M 2026-09-23 00:07 · $15.74M 2026-09-23 03:07 · $15.74M 2026-09-23 06:07 · $15.74M 2026-09-23 09:07 · $15.74M 2026-09-23 12:07 · $15.74M 2026-09-23 15:07 · $15.74M 2026-09-23 18:07 · $15.74M 2026-09-23 21:07 · $15.74M 2026-09-24 00:07 · $15.74M 2026-09-24 03:07 · $15.74M 2026-09-24 06:07 · $15.74M 2026-09-24 09:07 · $15.74M 2026-09-24 12:07 · $15.74M 2026-09-24 15:07 · $15.74M 2026-09-24 18:07 · $15.74M 2026-09-24 21:07 · $15.74M 2026-09-25 00:07 · $15.74M 2026-09-25 03:07 · $15.74M 2026-09-25 06:07 · $15.74M 2026-09-25 09:07 · $15.74M 2026-09-25 12:07 · $15.74M 2026-09-25 15:07 · $15.74M 2026-09-25 18:07 · $15.74M 2026-09-25 21:07 · $15.74M 2026-09-26 · $19.11M 2026-09-26 00:07 · $15.74M 2026-09-26 03:07 · $15.74M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $15.74M 2026-09-26 07:25 · $19.31M 2026-09-26 09:07 · $19.12M 2026-09-26 11:44 · $19.39M 2026-09-26 12:07 · $19.25M 2026-09-26 15:07 · $18.99M 2026-09-26 18:07 · $19.11M 2026-09-29 · $19.67M 2026-09-29 09:18 · $19.67M 2026-09-29 12:17 · $19.67M 2026-09-30 · $22.13M 2026-09-30 00:12 · $20.34M 2026-09-30 03:12 · $20.34M 2026-09-30 06:12 · $20.34M 2026-09-30 09:12 · $20.34M 2026-09-30 12:12 · $20.34M 2026-09-30 15:13 · $20.34M 2026-09-30 18:12 · $20.34M 2026-09-30 21:13 · $22.13M 2026-10-01 · $21.78M 2026-10-01 03:12 · $21.78M 2026-10-01 06:12 · $21.78M 2026-10-01 12:12 · $21.78M 2026-10-01 21:13 · $21.78M 2026-10-02 · $20.90M 2026-10-02 06:12 · $20.90M 2026-10-02 09:12 · $20.90M 2026-10-02 15:12 · $20.90M 2026-10-02 18:16 · $20.90M 2026-10-02 21:13 · $20.90M 2026-10-03 · $19.60M 2026-10-03 03:13 · $19.67M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.60M 2026-10-03 15:12 · $19.60M 2026-10-03 21:13 · $19.60M 2026-10-04 · $20.46M 2026-10-04 00:12 · $20.02M 2026-10-04 06:12 · $20.02M 2026-10-04 09:12 · $20.02M 2026-10-04 15:12 · $20.02M 2026-10-04 18:13 · $20.83M 2026-10-04 21:13 · $20.46M 2026-10-05 · $20.91M 2026-10-05 06:12 · $20.91M 2026-10-05 09:12 · $20.91M 2026-10-05 12:12 · $20.91M 2026-10-05 15:12 · $20.91M 2026-10-06 · $21.87M 2026-10-06 03:12 · $21.87M 2026-10-06 06:12 · $21.87M 2026-10-06 12:12 · $21.87M 2026-10-06 18:12 · $21.87M 2026-10-06 21:12 · $21.87M 2026-10-07 · $21.57M 2026-10-07 18:12 · $21.57M 2026-10-07 21:12 · $21.57M 2026-10-08 · $22.07M 2026-10-08 03:12 · $22.07M 2026-10-08 06:12 · $22.07M 2026-10-08 09:12 · $22.07M 2026-10-08 12:12 · $22.07M 2026-10-08 15:12 · $22.07M 2026-10-09 · $19.79M 2026-10-09 06:12 · $20.09M 2026-10-09 09:12 · $20.09M 2026-10-09 12:13 · $20.09M 2026-10-09 18:16 · $19.79M 2026-10-10 · $21.66M 2026-10-10 06:16 · $21.66M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $21.66M 2026-10-11 · $23.45M 2026-10-11 21:15 · $23.45M 2026-10-13 · $21.38M 2026-10-13 00:16 · $21.38M 2026-10-13 03:22 · $21.38M 2026-10-13 06:16 · $21.38M 2026-10-13 09:16 · $21.38M 2026-10-13 12:17 · $21.38M 2026-10-13 15:14 · $21.38M 2026-10-13 18:14 · $21.38M 2026-10-13 21:20 · $21.38M 2026-10-14 · $21.16M 2026-10-14 06:16 · $21.16M 2026-10-14 09:16 · $21.16M 2026-10-14 12:16 · $21.16M 2026-10-14 21:15 · $21.16M 2026-10-15 · $19.57M 2026-10-15 06:15 · $19.57M 2026-10-15 09:15 · $19.57M 2026-10-15 12:15 · $19.57M 2026-10-15 15:15 · $19.57M 2026-10-15 18:16 · $19.57M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 09-21 09-25 09-30 10-16 $21.75M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.28M $17.44M $19.60M $23.91M 2026-09-21 · $15.74M 2026-09-21 12:07 · $15.74M 2026-09-21 15:07 · $15.74M 2026-09-21 18:07 · $15.74M 2026-09-21 21:07 · $15.74M 2026-09-22 00:07 · $15.74M 2026-09-22 03:07 · $15.74M 2026-09-22 06:07 · $15.74M 2026-09-22 09:07 · $15.74M 2026-09-22 12:07 · $15.74M 2026-09-22 15:07 · $15.74M 2026-09-22 18:07 · $15.74M 2026-09-22 21:07 · $15.74M 2026-09-23 00:07 · $15.74M 2026-09-23 03:07 · $15.74M 2026-09-23 06:07 · $15.74M 2026-09-23 09:07 · $15.74M 2026-09-23 12:07 · $15.74M 2026-09-23 15:07 · $15.74M 2026-09-23 18:07 · $15.74M 2026-09-23 21:07 · $15.74M 2026-09-24 00:07 · $15.74M 2026-09-24 03:07 · $15.74M 2026-09-24 06:07 · $15.74M 2026-09-24 09:07 · $15.74M 2026-09-24 12:07 · $15.74M 2026-09-24 15:07 · $15.74M 2026-09-24 18:07 · $15.74M 2026-09-24 21:07 · $15.74M 2026-09-25 00:07 · $15.74M 2026-09-25 03:07 · $15.74M 2026-09-25 06:07 · $15.74M 2026-09-25 09:07 · $15.74M 2026-09-25 12:07 · $15.74M 2026-09-25 15:07 · $15.74M 2026-09-25 18:07 · $15.74M 2026-09-25 21:07 · $15.74M 2026-09-26 · $19.11M 2026-09-26 00:07 · $15.74M 2026-09-26 03:07 · $15.74M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $15.74M 2026-09-26 07:25 · $19.31M 2026-09-26 09:07 · $19.12M 2026-09-26 11:44 · $19.39M 2026-09-26 12:07 · $19.25M 2026-09-26 15:07 · $18.99M 2026-09-26 18:07 · $19.11M 2026-09-29 · $19.67M 2026-09-29 09:18 · $19.67M 2026-09-29 12:17 · $19.67M 2026-09-30 · $22.13M 2026-09-30 00:12 · $20.34M 2026-09-30 03:12 · $20.34M 2026-09-30 06:12 · $20.34M 2026-09-30 09:12 · $20.34M 2026-09-30 12:12 · $20.34M 2026-09-30 15:13 · $20.34M 2026-09-30 18:12 · $20.34M 2026-09-30 21:13 · $22.13M 2026-10-01 · $21.78M 2026-10-01 03:12 · $21.78M 2026-10-01 06:12 · $21.78M 2026-10-01 12:12 · $21.78M 2026-10-01 21:13 · $21.78M 2026-10-02 · $20.90M 2026-10-02 06:12 · $20.90M 2026-10-02 09:12 · $20.90M 2026-10-02 15:12 · $20.90M 2026-10-02 18:16 · $20.90M 2026-10-02 21:13 · $20.90M 2026-10-03 · $19.60M 2026-10-03 03:13 · $19.67M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.60M 2026-10-03 15:12 · $19.60M 2026-10-03 21:13 · $19.60M 2026-10-04 · $20.46M 2026-10-04 00:12 · $20.02M 2026-10-04 06:12 · $20.02M 2026-10-04 09:12 · $20.02M 2026-10-04 15:12 · $20.02M 2026-10-04 18:13 · $20.83M 2026-10-04 21:13 · $20.46M 2026-10-05 · $20.91M 2026-10-05 06:12 · $20.91M 2026-10-05 09:12 · $20.91M 2026-10-05 12:12 · $20.91M 2026-10-05 15:12 · $20.91M 2026-10-06 · $21.87M 2026-10-06 03:12 · $21.87M 2026-10-06 06:12 · $21.87M 2026-10-06 12:12 · $21.87M 2026-10-06 18:12 · $21.87M 2026-10-06 21:12 · $21.87M 2026-10-07 · $21.57M 2026-10-07 18:12 · $21.57M 2026-10-07 21:12 · $21.57M 2026-10-08 · $22.07M 2026-10-08 03:12 · $22.07M 2026-10-08 06:12 · $22.07M 2026-10-08 09:12 · $22.07M 2026-10-08 12:12 · $22.07M 2026-10-08 15:12 · $22.07M 2026-10-09 · $19.79M 2026-10-09 06:12 · $20.09M 2026-10-09 09:12 · $20.09M 2026-10-09 12:13 · $20.09M 2026-10-09 18:16 · $19.79M 2026-10-10 · $21.66M 2026-10-10 06:16 · $21.66M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $21.66M 2026-10-11 · $23.45M 2026-10-11 21:15 · $23.45M 2026-10-13 · $21.38M 2026-10-13 00:16 · $21.38M 2026-10-13 03:22 · $21.38M 2026-10-13 06:16 · $21.38M 2026-10-13 09:16 · $21.38M 2026-10-13 12:17 · $21.38M 2026-10-13 15:14 · $21.38M 2026-10-13 18:14 · $21.38M 2026-10-13 21:20 · $21.38M 2026-10-14 · $21.16M 2026-10-14 06:16 · $21.16M 2026-10-14 09:16 · $21.16M 2026-10-14 12:16 · $21.16M 2026-10-14 21:15 · $21.16M 2026-10-15 · $19.57M 2026-10-15 06:15 · $19.57M 2026-10-15 09:15 · $19.57M 2026-10-15 12:15 · $19.57M 2026-10-15 15:15 · $19.57M 2026-10-15 18:16 · $19.57M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 09-21 09-25 09-30 10-16 $21.75M $15.37M $17.19M $19.22M $24.02M 2026-09-21 · $15.74M 2026-09-21 12:07 · $15.74M 2026-09-21 15:07 · $15.74M 2026-09-21 18:07 · $15.74M 2026-09-21 21:07 · $15.74M 2026-09-22 00:07 · $15.74M 2026-09-22 03:07 · $15.74M 2026-09-22 06:07 · $15.74M 2026-09-22 09:07 · $15.74M 2026-09-22 12:07 · $15.74M 2026-09-22 15:07 · $15.74M 2026-09-22 18:07 · $15.74M 2026-09-22 21:07 · $15.74M 2026-09-23 00:07 · $15.74M 2026-09-23 03:07 · $15.74M 2026-09-23 06:07 · $15.74M 2026-09-23 09:07 · $15.74M 2026-09-23 12:07 · $15.74M 2026-09-23 15:07 · $15.74M 2026-09-23 18:07 · $15.74M 2026-09-23 21:07 · $15.74M 2026-09-24 00:07 · $15.74M 2026-09-24 03:07 · $15.74M 2026-09-24 06:07 · $15.74M 2026-09-24 09:07 · $15.74M 2026-09-24 12:07 · $15.74M 2026-09-24 15:07 · $15.74M 2026-09-24 18:07 · $15.74M 2026-09-24 21:07 · $15.74M 2026-09-25 00:07 · $15.74M 2026-09-25 03:07 · $15.74M 2026-09-25 06:07 · $15.74M 2026-09-25 09:07 · $15.74M 2026-09-25 12:07 · $15.74M 2026-09-25 15:07 · $15.74M 2026-09-25 18:07 · $15.74M 2026-09-25 21:07 · $15.74M 2026-09-26 · $19.11M 2026-09-26 00:07 · $15.74M 2026-09-26 03:07 · $15.74M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $15.74M 2026-09-26 07:25 · $19.31M 2026-09-26 09:07 · $19.12M 2026-09-26 11:44 · $19.39M 2026-09-26 12:07 · $19.25M 2026-09-26 15:07 · $18.99M 2026-09-26 18:07 · $19.11M 2026-09-29 · $19.67M 2026-09-29 09:18 · $19.67M 2026-09-29 12:17 · $19.67M 2026-09-30 · $22.13M 2026-09-30 00:12 · $20.34M 2026-09-30 03:12 · $20.34M 2026-09-30 06:12 · $20.34M 2026-09-30 09:12 · $20.34M 2026-09-30 12:12 · $20.34M 2026-09-30 15:13 · $20.34M 2026-09-30 18:12 · $20.34M 2026-09-30 21:13 · $22.13M 2026-10-01 · $21.78M 2026-10-01 03:12 · $21.78M 2026-10-01 06:12 · $21.78M 2026-10-01 12:12 · $21.78M 2026-10-01 21:13 · $21.78M 2026-10-02 · $20.90M 2026-10-02 06:12 · $20.90M 2026-10-02 09:12 · $20.90M 2026-10-02 15:12 · $20.90M 2026-10-02 18:16 · $20.90M 2026-10-02 21:13 · $20.90M 2026-10-03 · $19.60M 2026-10-03 03:13 · $19.67M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.60M 2026-10-03 15:12 · $19.60M 2026-10-03 21:13 · $19.60M 2026-10-04 · $20.46M 2026-10-04 00:12 · $20.02M 2026-10-04 06:12 · $20.02M 2026-10-04 09:12 · $20.02M 2026-10-04 15:12 · $20.02M 2026-10-04 18:13 · $20.83M 2026-10-04 21:13 · $20.46M 2026-10-05 · $20.91M 2026-10-05 06:12 · $20.91M 2026-10-05 09:12 · $20.91M 2026-10-05 12:12 · $20.91M 2026-10-05 15:12 · $20.91M 2026-10-06 · $21.87M 2026-10-06 03:12 · $21.87M 2026-10-06 06:12 · $21.87M 2026-10-06 12:12 · $21.87M 2026-10-06 18:12 · $21.87M 2026-10-06 21:12 · $21.87M 2026-10-07 · $21.57M 2026-10-07 18:12 · $21.57M 2026-10-07 21:12 · $21.57M 2026-10-08 · $22.07M 2026-10-08 03:12 · $22.07M 2026-10-08 06:12 · $22.07M 2026-10-08 09:12 · $22.07M 2026-10-08 12:12 · $22.07M 2026-10-08 15:12 · $22.07M 2026-10-09 · $19.79M 2026-10-09 06:12 · $20.09M 2026-10-09 09:12 · $20.09M 2026-10-09 12:13 · $20.09M 2026-10-09 18:16 · $19.79M 2026-10-10 · $21.66M 2026-10-10 06:16 · $21.66M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $21.66M 2026-10-11 · $23.45M 2026-10-11 21:15 · $23.45M 2026-10-13 · $21.38M 2026-10-13 00:16 · $21.38M 2026-10-13 03:22 · $21.38M 2026-10-13 06:16 · $21.38M 2026-10-13 09:16 · $21.38M 2026-10-13 12:17 · $21.38M 2026-10-13 15:14 · $21.38M 2026-10-13 18:14 · $21.38M 2026-10-13 21:20 · $21.38M 2026-10-14 · $21.16M 2026-10-14 06:16 · $21.16M 2026-10-14 09:16 · $21.16M 2026-10-14 12:16 · $21.16M 2026-10-14 21:15 · $21.16M 2026-10-15 · $19.57M 2026-10-15 06:15 · $19.57M 2026-10-15 09:15 · $19.57M 2026-10-15 12:15 · $19.57M 2026-10-15 15:15 · $19.57M 2026-10-15 18:16 · $19.57M 2026-10-15 21:43 · $19.57M 2026-10-16 · $21.75M 2026-10-16 15:15 · $21.75M 2026-10-16 18:15 · $21.75M 2026-10-16 21:15 · $21.75M 09-21 09-25 09-30 10-16 $21.75M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 33.58% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NEAR statistics Circulating supply
3.75M NEAR (95.5%)
Low measured
$4.20 · 09-21
High measured
$5.62 · 10-11
About NEAR NEAR (NEAR) is a Ethereum token, 904 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NEAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $5.16 $21.75M $668.09K 14,552 B 2026-10-15 $4.66 $19.57M $699.17K 14,552 B 2026-10-14 $5.04 $21.16M $682.14K 14,552 B 2026-10-13 $5.12 $21.38M $677.06K 14,552 B 2026-10-11 $5.62 $23.45M $537.45K 14,552 B 2026-10-10 $5.19 $21.66M $566.35K 14,552 B 2026-10-09 $4.75 $19.79M $634.51K 14,552 B 2026-10-08 $5.32 $22.07M $537.81K 14,552 B 2026-10-07 $5.20 $21.57M $579.12K 14,552 B 2026-10-06 $5.27 $21.87M $563.40K 14,552 B 2026-10-05 $5.03 $20.91M $614.89K 14,552 B 2026-10-04 $4.92 $20.46M $628.00K 14,552 B 2026-10-03 $4.70 $19.60M $619.19K 14,552 B 2026-10-02 $5.01 $20.90M $580.89K 14,552 B 2026-10-01 $5.26 $21.78M $539.81K 14,552 B 2026-09-30 $5.35 $22.13M $514.17K 14,552 B 2026-09-29 $4.76 $19.67M $549.19K 14,552 B 2026-09-26 $4.87 $19.11M $420.92K 14,552 B 2026-09-21 $4.20 $15.74M $420.92K 14,552 B
FAQ Is NEAR a safe token? As of the 2026-10-09 snapshot, NEAR scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $420.92K and 14,552 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NEAR, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of NEAR? The wallet that created NEAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,552; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can NEAR's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the NEAR contract address? The NEAR contract address on Ethereum is 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NEAR safely? Run the live on-chain scan at the top of this page first; if NEAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
NEAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
NEAR intel HostDeFi's generated read on NEAR — written from the stored snapshot, figures re-rendered at each refresh.
NEAR at 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 is the Ethereum-issued claim on the NEAR asset — a wrapped deployment 904 days into its record at the October 6, 2026 snapshot, priced at a $15.7 million market cap across 3.8 million local units.
The tape outpaces the book: $995.2 thousand of 24-hour volume against $420.9 thousand of workable tracked depth — turnover above twice the pool daily, the signature of an asset that clears through routed flow rather than deep standing liquidity. Contract-level controls were not assessed in this snapshot.
Graded B. A claim token's value is only as good as the issuer behind it — the name alone cannot say whether this contract is the sanctioned bridge receipt, which is exactly why the address above is the field that matters.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage