Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHRUB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001057 $0.001094 $0.001130 $0.001167 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.001196 $0.001058 $0.001093 $0.001129 $0.001166 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.001196 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001048 $0.001087 $0.001126 $0.001165 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 10-10 10-11 10-13 10-16 $0.001196 $0.001049 $0.001086 $0.001124 $0.001164 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 10-10 10-11 10-13 10-16 $0.001196 Dated price measurements: 33, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000763 $0.002205 $0.002926 $0.003648 2026-09-16 22:16 · $0.003493 2026-09-17 00:35 · $0.003493 2026-09-17 06:14 · $0.003493 2026-09-17 11:44 · $0.003493 2026-09-17 17:03 · $0.003493 2026-09-17 20:24 · $0.003493 2026-09-17 23:42 · $0.003493 2026-09-18 04:43 · $0.003493 2026-09-18 09:49 · $0.003493 2026-09-18 14:34 · $0.003493 2026-09-18 18:32 · $0.003493 2026-09-18 21:48 · $0.003493 2026-09-19 00:23 · $0.003493 2026-09-19 05:56 · $0.003493 2026-09-19 11:01 · $0.003493 2026-09-20 12:45 · $0.003493 2026-09-20 13:13 · $0.003493 2026-09-20 14:08 · $0.003493 2026-09-20 15:07 · $0.003493 2026-09-20 18:07 · $0.003493 2026-09-20 21:07 · $0.003493 2026-09-21 00:07 · $0.003493 2026-09-21 03:07 · $0.003493 2026-09-21 06:07 · $0.003493 2026-09-21 09:07 · $0.003493 2026-09-21 12:07 · $0.003493 2026-09-21 15:07 · $0.003493 2026-09-21 18:07 · $0.003493 2026-09-21 21:07 · $0.003493 2026-09-22 00:07 · $0.003493 2026-09-22 03:07 · $0.003493 2026-09-22 06:07 · $0.003493 2026-09-22 09:07 · $0.003493 2026-09-22 12:07 · $0.003493 2026-09-22 15:07 · $0.003493 2026-09-22 18:07 · $0.003493 2026-09-22 21:07 · $0.003493 2026-09-23 00:07 · $0.003493 2026-09-23 03:07 · $0.003493 2026-09-23 06:07 · $0.003493 2026-09-23 09:07 · $0.003493 2026-09-23 12:07 · $0.003493 2026-09-23 15:07 · $0.003493 2026-09-23 18:07 · $0.003493 2026-09-23 21:07 · $0.003493 2026-09-24 00:07 · $0.003493 2026-09-24 03:07 · $0.003493 2026-09-24 06:07 · $0.003493 2026-09-24 09:07 · $0.003493 2026-09-24 12:07 · $0.003493 2026-09-24 15:07 · $0.003493 2026-09-24 18:07 · $0.003493 2026-09-24 21:07 · $0.003493 2026-09-25 00:07 · $0.003493 2026-09-25 03:07 · $0.003493 2026-09-25 06:07 · $0.003493 2026-09-25 09:07 · $0.003493 2026-09-25 12:07 · $0.003493 2026-09-25 15:07 · $0.003493 2026-09-25 18:07 · $0.003493 2026-09-25 21:07 · $0.003493 2026-09-26 · $0.003493 2026-09-26 00:07 · $0.003493 2026-09-26 03:07 · $0.003493 2026-09-26 05:13 · $0.001278 2026-09-26 06:07 · $0.003493 2026-09-26 07:25 · $0.001277 2026-09-26 09:07 · $0.001277 2026-09-26 11:44 · $0.001271 2026-09-26 12:07 · $0.001271 2026-09-26 15:07 · $0.001271 2026-09-26 18:07 · $0.001273 2026-09-26 21:07 · $0.003493 2026-09-29 · $0.001268 2026-09-29 09:18 · $0.001268 2026-09-29 12:17 · $0.001268 2026-09-30 · $0.001077 2026-09-30 00:12 · $0.00104 2026-09-30 03:12 · $0.00104 2026-09-30 06:12 · $0.00104 2026-09-30 09:12 · $0.00104 2026-09-30 12:12 · $0.00104 2026-09-30 15:13 · $0.001085 2026-09-30 18:12 · $0.001085 2026-09-30 21:13 · $0.001077 2026-10-01 · $0.001119 2026-10-01 00:12 · $0.001078 2026-10-01 03:12 · $0.001078 2026-10-01 06:12 · $0.001088 2026-10-01 12:12 · $0.00104 2026-10-01 21:13 · $0.001119 2026-10-02 · $0.001 2026-10-02 03:13 · $0.001049 2026-10-02 06:12 · $0.001049 2026-10-02 09:12 · $0.001152 2026-10-02 15:12 · $0.001048 2026-10-02 18:16 · $0.001048 2026-10-02 21:13 · $0.001 2026-10-03 · $0.0009174 2026-10-03 00:12 · $0.0009983 2026-10-03 03:13 · $0.0009983 2026-10-03 06:12 · $0.001007 2026-10-03 09:12 · $0.0009612 2026-10-03 15:12 · $0.0009612 2026-10-03 21:13 · $0.0009174 2026-10-04 · $0.0009405 2026-10-04 00:12 · $0.0009288 2026-10-04 06:12 · $0.0009228 2026-10-04 09:12 · $0.0009228 2026-10-04 15:12 · $0.0009228 2026-10-04 18:13 · $0.0009228 2026-10-04 21:13 · $0.0009405 2026-10-05 · $0.001136 2026-10-05 03:12 · $0.001136 2026-10-05 06:12 · $0.001136 2026-10-05 09:12 · $0.001136 2026-10-05 12:12 · $0.001136 2026-10-05 15:12 · $0.001136 2026-10-06 · $0.001138 2026-10-06 03:12 · $0.001138 2026-10-06 06:12 · $0.001138 2026-10-06 12:12 · $0.001138 2026-10-06 18:12 · $0.001138 2026-10-06 21:12 · $0.001138 2026-10-07 · $0.001089 2026-10-07 12:12 · $0.001101 2026-10-07 18:12 · $0.001101 2026-10-07 21:12 · $0.001089 2026-10-08 · $0.001102 2026-10-08 03:12 · $0.001102 2026-10-08 06:12 · $0.001102 2026-10-08 09:12 · $0.001102 2026-10-08 12:12 · $0.001102 2026-10-08 15:12 · $0.001102 2026-10-09 · $0.001055 2026-10-09 00:12 · $0.001042 2026-10-09 03:12 · $0.001042 2026-10-09 06:12 · $0.001042 2026-10-09 09:12 · $0.001042 2026-10-09 12:13 · $0.001055 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 09-16 09-22 09-29 10-16 $0.001196 $0.000847 $0.001790 $0.002603 $0.003785 2026-09-16 22:16 · $0.003493 2026-09-17 00:35 · $0.003493 2026-09-17 06:14 · $0.003493 2026-09-17 11:44 · $0.003493 2026-09-17 17:03 · $0.003493 2026-09-17 20:24 · $0.003493 2026-09-17 23:42 · $0.003493 2026-09-18 04:43 · $0.003493 2026-09-18 09:49 · $0.003493 2026-09-18 14:34 · $0.003493 2026-09-18 18:32 · $0.003493 2026-09-18 21:48 · $0.003493 2026-09-19 00:23 · $0.003493 2026-09-19 05:56 · $0.003493 2026-09-19 11:01 · $0.003493 2026-09-20 12:45 · $0.003493 2026-09-20 13:13 · $0.003493 2026-09-20 14:08 · $0.003493 2026-09-20 15:07 · $0.003493 2026-09-20 18:07 · $0.003493 2026-09-20 21:07 · $0.003493 2026-09-21 00:07 · $0.003493 2026-09-21 03:07 · $0.003493 2026-09-21 06:07 · $0.003493 2026-09-21 09:07 · $0.003493 2026-09-21 12:07 · $0.003493 2026-09-21 15:07 · $0.003493 2026-09-21 18:07 · $0.003493 2026-09-21 21:07 · $0.003493 2026-09-22 00:07 · $0.003493 2026-09-22 03:07 · $0.003493 2026-09-22 06:07 · $0.003493 2026-09-22 09:07 · $0.003493 2026-09-22 12:07 · $0.003493 2026-09-22 15:07 · $0.003493 2026-09-22 18:07 · $0.003493 2026-09-22 21:07 · $0.003493 2026-09-23 00:07 · $0.003493 2026-09-23 03:07 · $0.003493 2026-09-23 06:07 · $0.003493 2026-09-23 09:07 · $0.003493 2026-09-23 12:07 · $0.003493 2026-09-23 15:07 · $0.003493 2026-09-23 18:07 · $0.003493 2026-09-23 21:07 · $0.003493 2026-09-24 00:07 · $0.003493 2026-09-24 03:07 · $0.003493 2026-09-24 06:07 · $0.003493 2026-09-24 09:07 · $0.003493 2026-09-24 12:07 · $0.003493 2026-09-24 15:07 · $0.003493 2026-09-24 18:07 · $0.003493 2026-09-24 21:07 · $0.003493 2026-09-25 00:07 · $0.003493 2026-09-25 03:07 · $0.003493 2026-09-25 06:07 · $0.003493 2026-09-25 09:07 · $0.003493 2026-09-25 12:07 · $0.003493 2026-09-25 15:07 · $0.003493 2026-09-25 18:07 · $0.003493 2026-09-25 21:07 · $0.003493 2026-09-26 · $0.003493 2026-09-26 00:07 · $0.003493 2026-09-26 03:07 · $0.003493 2026-09-26 05:13 · $0.001278 2026-09-26 06:07 · $0.003493 2026-09-26 07:25 · $0.001277 2026-09-26 09:07 · $0.001277 2026-09-26 11:44 · $0.001271 2026-09-26 12:07 · $0.001271 2026-09-26 15:07 · $0.001271 2026-09-26 18:07 · $0.001273 2026-09-26 21:07 · $0.003493 2026-09-29 · $0.001268 2026-09-29 09:18 · $0.001268 2026-09-29 12:17 · $0.001268 2026-09-30 · $0.001077 2026-09-30 00:12 · $0.00104 2026-09-30 03:12 · $0.00104 2026-09-30 06:12 · $0.00104 2026-09-30 09:12 · $0.00104 2026-09-30 12:12 · $0.00104 2026-09-30 15:13 · $0.001085 2026-09-30 18:12 · $0.001085 2026-09-30 21:13 · $0.001077 2026-10-01 · $0.001119 2026-10-01 00:12 · $0.001078 2026-10-01 03:12 · $0.001078 2026-10-01 06:12 · $0.001088 2026-10-01 12:12 · $0.00104 2026-10-01 21:13 · $0.001119 2026-10-02 · $0.001 2026-10-02 03:13 · $0.001049 2026-10-02 06:12 · $0.001049 2026-10-02 09:12 · $0.001152 2026-10-02 15:12 · $0.001048 2026-10-02 18:16 · $0.001048 2026-10-02 21:13 · $0.001 2026-10-03 · $0.0009174 2026-10-03 00:12 · $0.0009983 2026-10-03 03:13 · $0.0009983 2026-10-03 06:12 · $0.001007 2026-10-03 09:12 · $0.0009612 2026-10-03 15:12 · $0.0009612 2026-10-03 21:13 · $0.0009174 2026-10-04 · $0.0009405 2026-10-04 00:12 · $0.0009288 2026-10-04 06:12 · $0.0009228 2026-10-04 09:12 · $0.0009228 2026-10-04 15:12 · $0.0009228 2026-10-04 18:13 · $0.0009228 2026-10-04 21:13 · $0.0009405 2026-10-05 · $0.001136 2026-10-05 03:12 · $0.001136 2026-10-05 06:12 · $0.001136 2026-10-05 09:12 · $0.001136 2026-10-05 12:12 · $0.001136 2026-10-05 15:12 · $0.001136 2026-10-06 · $0.001138 2026-10-06 03:12 · $0.001138 2026-10-06 06:12 · $0.001138 2026-10-06 12:12 · $0.001138 2026-10-06 18:12 · $0.001138 2026-10-06 21:12 · $0.001138 2026-10-07 · $0.001089 2026-10-07 12:12 · $0.001101 2026-10-07 18:12 · $0.001101 2026-10-07 21:12 · $0.001089 2026-10-08 · $0.001102 2026-10-08 03:12 · $0.001102 2026-10-08 06:12 · $0.001102 2026-10-08 09:12 · $0.001102 2026-10-08 12:12 · $0.001102 2026-10-08 15:12 · $0.001102 2026-10-09 · $0.001055 2026-10-09 00:12 · $0.001042 2026-10-09 03:12 · $0.001042 2026-10-09 06:12 · $0.001042 2026-10-09 09:12 · $0.001042 2026-10-09 12:13 · $0.001055 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 09-16 09-22 09-29 10-16 $0.001196 Dated price measurements: 173, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000763 $0.002205 $0.002926 $0.003648 2026-08-31 · $0.003493 2026-09-15 19:06 · $0.003493 2026-09-15 22:19 · $0.003493 2026-09-16 01:32 · $0.003493 2026-09-16 07:48 · $0.003493 2026-09-16 13:38 · $0.003493 2026-09-16 18:20 · $0.003493 2026-09-16 22:16 · $0.003493 2026-09-17 00:35 · $0.003493 2026-09-17 06:14 · $0.003493 2026-09-17 11:44 · $0.003493 2026-09-17 17:03 · $0.003493 2026-09-17 20:24 · $0.003493 2026-09-17 23:42 · $0.003493 2026-09-18 04:43 · $0.003493 2026-09-18 09:49 · $0.003493 2026-09-18 14:34 · $0.003493 2026-09-18 18:32 · $0.003493 2026-09-18 21:48 · $0.003493 2026-09-19 00:23 · $0.003493 2026-09-19 05:56 · $0.003493 2026-09-19 11:01 · $0.003493 2026-09-20 12:45 · $0.003493 2026-09-20 13:13 · $0.003493 2026-09-20 14:08 · $0.003493 2026-09-20 15:07 · $0.003493 2026-09-20 18:07 · $0.003493 2026-09-20 21:07 · $0.003493 2026-09-21 00:07 · $0.003493 2026-09-21 03:07 · $0.003493 2026-09-21 06:07 · $0.003493 2026-09-21 09:07 · $0.003493 2026-09-21 12:07 · $0.003493 2026-09-21 15:07 · $0.003493 2026-09-21 18:07 · $0.003493 2026-09-21 21:07 · $0.003493 2026-09-22 00:07 · $0.003493 2026-09-22 03:07 · $0.003493 2026-09-22 06:07 · $0.003493 2026-09-22 09:07 · $0.003493 2026-09-22 12:07 · $0.003493 2026-09-22 15:07 · $0.003493 2026-09-22 18:07 · $0.003493 2026-09-22 21:07 · $0.003493 2026-09-23 00:07 · $0.003493 2026-09-23 03:07 · $0.003493 2026-09-23 06:07 · $0.003493 2026-09-23 09:07 · $0.003493 2026-09-23 12:07 · $0.003493 2026-09-23 15:07 · $0.003493 2026-09-23 18:07 · $0.003493 2026-09-23 21:07 · $0.003493 2026-09-24 00:07 · $0.003493 2026-09-24 03:07 · $0.003493 2026-09-24 06:07 · $0.003493 2026-09-24 09:07 · $0.003493 2026-09-24 12:07 · $0.003493 2026-09-24 15:07 · $0.003493 2026-09-24 18:07 · $0.003493 2026-09-24 21:07 · $0.003493 2026-09-25 00:07 · $0.003493 2026-09-25 03:07 · $0.003493 2026-09-25 06:07 · $0.003493 2026-09-25 09:07 · $0.003493 2026-09-25 12:07 · $0.003493 2026-09-25 15:07 · $0.003493 2026-09-25 18:07 · $0.003493 2026-09-25 21:07 · $0.003493 2026-09-26 · $0.003493 2026-09-26 00:07 · $0.003493 2026-09-26 03:07 · $0.003493 2026-09-26 05:13 · $0.001278 2026-09-26 06:07 · $0.003493 2026-09-26 07:25 · $0.001277 2026-09-26 09:07 · $0.001277 2026-09-26 11:44 · $0.001271 2026-09-26 12:07 · $0.001271 2026-09-26 15:07 · $0.001271 2026-09-26 18:07 · $0.001273 2026-09-26 21:07 · $0.003493 2026-09-29 · $0.001268 2026-09-29 09:18 · $0.001268 2026-09-29 12:17 · $0.001268 2026-09-30 · $0.001077 2026-09-30 00:12 · $0.00104 2026-09-30 03:12 · $0.00104 2026-09-30 06:12 · $0.00104 2026-09-30 09:12 · $0.00104 2026-09-30 12:12 · $0.00104 2026-09-30 15:13 · $0.001085 2026-09-30 18:12 · $0.001085 2026-09-30 21:13 · $0.001077 2026-10-01 · $0.001119 2026-10-01 00:12 · $0.001078 2026-10-01 03:12 · $0.001078 2026-10-01 06:12 · $0.001088 2026-10-01 12:12 · $0.00104 2026-10-01 21:13 · $0.001119 2026-10-02 · $0.001 2026-10-02 03:13 · $0.001049 2026-10-02 06:12 · $0.001049 2026-10-02 09:12 · $0.001152 2026-10-02 15:12 · $0.001048 2026-10-02 18:16 · $0.001048 2026-10-02 21:13 · $0.001 2026-10-03 · $0.0009174 2026-10-03 00:12 · $0.0009983 2026-10-03 03:13 · $0.0009983 2026-10-03 06:12 · $0.001007 2026-10-03 09:12 · $0.0009612 2026-10-03 15:12 · $0.0009612 2026-10-03 21:13 · $0.0009174 2026-10-04 · $0.0009405 2026-10-04 00:12 · $0.0009288 2026-10-04 06:12 · $0.0009228 2026-10-04 09:12 · $0.0009228 2026-10-04 15:12 · $0.0009228 2026-10-04 18:13 · $0.0009228 2026-10-04 21:13 · $0.0009405 2026-10-05 · $0.001136 2026-10-05 03:12 · $0.001136 2026-10-05 06:12 · $0.001136 2026-10-05 09:12 · $0.001136 2026-10-05 12:12 · $0.001136 2026-10-05 15:12 · $0.001136 2026-10-06 · $0.001138 2026-10-06 03:12 · $0.001138 2026-10-06 06:12 · $0.001138 2026-10-06 12:12 · $0.001138 2026-10-06 18:12 · $0.001138 2026-10-06 21:12 · $0.001138 2026-10-07 · $0.001089 2026-10-07 12:12 · $0.001101 2026-10-07 18:12 · $0.001101 2026-10-07 21:12 · $0.001089 2026-10-08 · $0.001102 2026-10-08 03:12 · $0.001102 2026-10-08 06:12 · $0.001102 2026-10-08 09:12 · $0.001102 2026-10-08 12:12 · $0.001102 2026-10-08 15:12 · $0.001102 2026-10-09 · $0.001055 2026-10-09 00:12 · $0.001042 2026-10-09 03:12 · $0.001042 2026-10-09 06:12 · $0.001042 2026-10-09 09:12 · $0.001042 2026-10-09 12:13 · $0.001055 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 08-31 09-15 09-24 10-16 $0.001196 $0.000847 $0.001790 $0.002603 $0.003785 2026-08-31 · $0.003493 2026-09-15 19:06 · $0.003493 2026-09-15 22:19 · $0.003493 2026-09-16 01:32 · $0.003493 2026-09-16 07:48 · $0.003493 2026-09-16 13:38 · $0.003493 2026-09-16 18:20 · $0.003493 2026-09-16 22:16 · $0.003493 2026-09-17 00:35 · $0.003493 2026-09-17 06:14 · $0.003493 2026-09-17 11:44 · $0.003493 2026-09-17 17:03 · $0.003493 2026-09-17 20:24 · $0.003493 2026-09-17 23:42 · $0.003493 2026-09-18 04:43 · $0.003493 2026-09-18 09:49 · $0.003493 2026-09-18 14:34 · $0.003493 2026-09-18 18:32 · $0.003493 2026-09-18 21:48 · $0.003493 2026-09-19 00:23 · $0.003493 2026-09-19 05:56 · $0.003493 2026-09-19 11:01 · $0.003493 2026-09-20 12:45 · $0.003493 2026-09-20 13:13 · $0.003493 2026-09-20 14:08 · $0.003493 2026-09-20 15:07 · $0.003493 2026-09-20 18:07 · $0.003493 2026-09-20 21:07 · $0.003493 2026-09-21 00:07 · $0.003493 2026-09-21 03:07 · $0.003493 2026-09-21 06:07 · $0.003493 2026-09-21 09:07 · $0.003493 2026-09-21 12:07 · $0.003493 2026-09-21 15:07 · $0.003493 2026-09-21 18:07 · $0.003493 2026-09-21 21:07 · $0.003493 2026-09-22 00:07 · $0.003493 2026-09-22 03:07 · $0.003493 2026-09-22 06:07 · $0.003493 2026-09-22 09:07 · $0.003493 2026-09-22 12:07 · $0.003493 2026-09-22 15:07 · $0.003493 2026-09-22 18:07 · $0.003493 2026-09-22 21:07 · $0.003493 2026-09-23 00:07 · $0.003493 2026-09-23 03:07 · $0.003493 2026-09-23 06:07 · $0.003493 2026-09-23 09:07 · $0.003493 2026-09-23 12:07 · $0.003493 2026-09-23 15:07 · $0.003493 2026-09-23 18:07 · $0.003493 2026-09-23 21:07 · $0.003493 2026-09-24 00:07 · $0.003493 2026-09-24 03:07 · $0.003493 2026-09-24 06:07 · $0.003493 2026-09-24 09:07 · $0.003493 2026-09-24 12:07 · $0.003493 2026-09-24 15:07 · $0.003493 2026-09-24 18:07 · $0.003493 2026-09-24 21:07 · $0.003493 2026-09-25 00:07 · $0.003493 2026-09-25 03:07 · $0.003493 2026-09-25 06:07 · $0.003493 2026-09-25 09:07 · $0.003493 2026-09-25 12:07 · $0.003493 2026-09-25 15:07 · $0.003493 2026-09-25 18:07 · $0.003493 2026-09-25 21:07 · $0.003493 2026-09-26 · $0.003493 2026-09-26 00:07 · $0.003493 2026-09-26 03:07 · $0.003493 2026-09-26 05:13 · $0.001278 2026-09-26 06:07 · $0.003493 2026-09-26 07:25 · $0.001277 2026-09-26 09:07 · $0.001277 2026-09-26 11:44 · $0.001271 2026-09-26 12:07 · $0.001271 2026-09-26 15:07 · $0.001271 2026-09-26 18:07 · $0.001273 2026-09-26 21:07 · $0.003493 2026-09-29 · $0.001268 2026-09-29 09:18 · $0.001268 2026-09-29 12:17 · $0.001268 2026-09-30 · $0.001077 2026-09-30 00:12 · $0.00104 2026-09-30 03:12 · $0.00104 2026-09-30 06:12 · $0.00104 2026-09-30 09:12 · $0.00104 2026-09-30 12:12 · $0.00104 2026-09-30 15:13 · $0.001085 2026-09-30 18:12 · $0.001085 2026-09-30 21:13 · $0.001077 2026-10-01 · $0.001119 2026-10-01 00:12 · $0.001078 2026-10-01 03:12 · $0.001078 2026-10-01 06:12 · $0.001088 2026-10-01 12:12 · $0.00104 2026-10-01 21:13 · $0.001119 2026-10-02 · $0.001 2026-10-02 03:13 · $0.001049 2026-10-02 06:12 · $0.001049 2026-10-02 09:12 · $0.001152 2026-10-02 15:12 · $0.001048 2026-10-02 18:16 · $0.001048 2026-10-02 21:13 · $0.001 2026-10-03 · $0.0009174 2026-10-03 00:12 · $0.0009983 2026-10-03 03:13 · $0.0009983 2026-10-03 06:12 · $0.001007 2026-10-03 09:12 · $0.0009612 2026-10-03 15:12 · $0.0009612 2026-10-03 21:13 · $0.0009174 2026-10-04 · $0.0009405 2026-10-04 00:12 · $0.0009288 2026-10-04 06:12 · $0.0009228 2026-10-04 09:12 · $0.0009228 2026-10-04 15:12 · $0.0009228 2026-10-04 18:13 · $0.0009228 2026-10-04 21:13 · $0.0009405 2026-10-05 · $0.001136 2026-10-05 03:12 · $0.001136 2026-10-05 06:12 · $0.001136 2026-10-05 09:12 · $0.001136 2026-10-05 12:12 · $0.001136 2026-10-05 15:12 · $0.001136 2026-10-06 · $0.001138 2026-10-06 03:12 · $0.001138 2026-10-06 06:12 · $0.001138 2026-10-06 12:12 · $0.001138 2026-10-06 18:12 · $0.001138 2026-10-06 21:12 · $0.001138 2026-10-07 · $0.001089 2026-10-07 12:12 · $0.001101 2026-10-07 18:12 · $0.001101 2026-10-07 21:12 · $0.001089 2026-10-08 · $0.001102 2026-10-08 03:12 · $0.001102 2026-10-08 06:12 · $0.001102 2026-10-08 09:12 · $0.001102 2026-10-08 12:12 · $0.001102 2026-10-08 15:12 · $0.001102 2026-10-09 · $0.001055 2026-10-09 00:12 · $0.001042 2026-10-09 03:12 · $0.001042 2026-10-09 06:12 · $0.001042 2026-10-09 09:12 · $0.001042 2026-10-09 12:13 · $0.001055 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 08-31 09-15 09-24 10-16 $0.001196 Dated price measurements: 180, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000763 $0.002205 $0.002926 $0.003648 2026-08-31 · $0.003493 2026-09-15 19:06 · $0.003493 2026-09-15 22:19 · $0.003493 2026-09-16 01:32 · $0.003493 2026-09-16 07:48 · $0.003493 2026-09-16 13:38 · $0.003493 2026-09-16 18:20 · $0.003493 2026-09-16 22:16 · $0.003493 2026-09-17 00:35 · $0.003493 2026-09-17 06:14 · $0.003493 2026-09-17 11:44 · $0.003493 2026-09-17 17:03 · $0.003493 2026-09-17 20:24 · $0.003493 2026-09-17 23:42 · $0.003493 2026-09-18 04:43 · $0.003493 2026-09-18 09:49 · $0.003493 2026-09-18 14:34 · $0.003493 2026-09-18 18:32 · $0.003493 2026-09-18 21:48 · $0.003493 2026-09-19 00:23 · $0.003493 2026-09-19 05:56 · $0.003493 2026-09-19 11:01 · $0.003493 2026-09-20 12:45 · $0.003493 2026-09-20 13:13 · $0.003493 2026-09-20 14:08 · $0.003493 2026-09-20 15:07 · $0.003493 2026-09-20 18:07 · $0.003493 2026-09-20 21:07 · $0.003493 2026-09-21 00:07 · $0.003493 2026-09-21 03:07 · $0.003493 2026-09-21 06:07 · $0.003493 2026-09-21 09:07 · $0.003493 2026-09-21 12:07 · $0.003493 2026-09-21 15:07 · $0.003493 2026-09-21 18:07 · $0.003493 2026-09-21 21:07 · $0.003493 2026-09-22 00:07 · $0.003493 2026-09-22 03:07 · $0.003493 2026-09-22 06:07 · $0.003493 2026-09-22 09:07 · $0.003493 2026-09-22 12:07 · $0.003493 2026-09-22 15:07 · $0.003493 2026-09-22 18:07 · $0.003493 2026-09-22 21:07 · $0.003493 2026-09-23 00:07 · $0.003493 2026-09-23 03:07 · $0.003493 2026-09-23 06:07 · $0.003493 2026-09-23 09:07 · $0.003493 2026-09-23 12:07 · $0.003493 2026-09-23 15:07 · $0.003493 2026-09-23 18:07 · $0.003493 2026-09-23 21:07 · $0.003493 2026-09-24 00:07 · $0.003493 2026-09-24 03:07 · $0.003493 2026-09-24 06:07 · $0.003493 2026-09-24 09:07 · $0.003493 2026-09-24 12:07 · $0.003493 2026-09-24 15:07 · $0.003493 2026-09-24 18:07 · $0.003493 2026-09-24 21:07 · $0.003493 2026-09-25 00:07 · $0.003493 2026-09-25 03:07 · $0.003493 2026-09-25 06:07 · $0.003493 2026-09-25 09:07 · $0.003493 2026-09-25 12:07 · $0.003493 2026-09-25 15:07 · $0.003493 2026-09-25 18:07 · $0.003493 2026-09-25 21:07 · $0.003493 2026-09-26 · $0.003493 2026-09-26 00:07 · $0.003493 2026-09-26 03:07 · $0.003493 2026-09-26 05:13 · $0.001278 2026-09-26 06:07 · $0.003493 2026-09-26 07:25 · $0.001277 2026-09-26 09:07 · $0.001277 2026-09-26 11:44 · $0.001271 2026-09-26 12:07 · $0.001271 2026-09-26 15:07 · $0.001271 2026-09-26 18:07 · $0.001273 2026-09-26 21:07 · $0.003493 2026-09-29 · $0.001268 2026-09-29 09:18 · $0.001268 2026-09-29 12:17 · $0.001268 2026-09-30 · $0.001077 2026-09-30 00:12 · $0.00104 2026-09-30 03:12 · $0.00104 2026-09-30 06:12 · $0.00104 2026-09-30 09:12 · $0.00104 2026-09-30 12:12 · $0.00104 2026-09-30 15:13 · $0.001085 2026-09-30 18:12 · $0.001085 2026-09-30 21:13 · $0.001077 2026-10-01 · $0.001119 2026-10-01 00:12 · $0.001078 2026-10-01 03:12 · $0.001078 2026-10-01 06:12 · $0.001088 2026-10-01 12:12 · $0.00104 2026-10-01 21:13 · $0.001119 2026-10-02 · $0.001 2026-10-02 03:13 · $0.001049 2026-10-02 06:12 · $0.001049 2026-10-02 09:12 · $0.001152 2026-10-02 15:12 · $0.001048 2026-10-02 18:16 · $0.001048 2026-10-02 21:13 · $0.001 2026-10-03 · $0.0009174 2026-10-03 00:12 · $0.0009983 2026-10-03 03:13 · $0.0009983 2026-10-03 06:12 · $0.001007 2026-10-03 09:12 · $0.0009612 2026-10-03 15:12 · $0.0009612 2026-10-03 21:13 · $0.0009174 2026-10-04 · $0.0009405 2026-10-04 00:12 · $0.0009288 2026-10-04 06:12 · $0.0009228 2026-10-04 09:12 · $0.0009228 2026-10-04 15:12 · $0.0009228 2026-10-04 18:13 · $0.0009228 2026-10-04 21:13 · $0.0009405 2026-10-05 · $0.001136 2026-10-05 03:12 · $0.001136 2026-10-05 06:12 · $0.001136 2026-10-05 09:12 · $0.001136 2026-10-05 12:12 · $0.001136 2026-10-05 15:12 · $0.001136 2026-10-06 · $0.001138 2026-10-06 03:12 · $0.001138 2026-10-06 06:12 · $0.001138 2026-10-06 12:12 · $0.001138 2026-10-06 18:12 · $0.001138 2026-10-06 21:12 · $0.001138 2026-10-07 · $0.001089 2026-10-07 12:12 · $0.001101 2026-10-07 18:12 · $0.001101 2026-10-07 21:12 · $0.001089 2026-10-08 · $0.001102 2026-10-08 03:12 · $0.001102 2026-10-08 06:12 · $0.001102 2026-10-08 09:12 · $0.001102 2026-10-08 12:12 · $0.001102 2026-10-08 15:12 · $0.001102 2026-10-09 · $0.001055 2026-10-09 00:12 · $0.001042 2026-10-09 03:12 · $0.001042 2026-10-09 06:12 · $0.001042 2026-10-09 09:12 · $0.001042 2026-10-09 12:13 · $0.001055 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 08-31 09-15 09-24 10-16 $0.001196 $0.000847 $0.001790 $0.002603 $0.003785 2026-08-31 · $0.003493 2026-09-15 19:06 · $0.003493 2026-09-15 22:19 · $0.003493 2026-09-16 01:32 · $0.003493 2026-09-16 07:48 · $0.003493 2026-09-16 13:38 · $0.003493 2026-09-16 18:20 · $0.003493 2026-09-16 22:16 · $0.003493 2026-09-17 00:35 · $0.003493 2026-09-17 06:14 · $0.003493 2026-09-17 11:44 · $0.003493 2026-09-17 17:03 · $0.003493 2026-09-17 20:24 · $0.003493 2026-09-17 23:42 · $0.003493 2026-09-18 04:43 · $0.003493 2026-09-18 09:49 · $0.003493 2026-09-18 14:34 · $0.003493 2026-09-18 18:32 · $0.003493 2026-09-18 21:48 · $0.003493 2026-09-19 00:23 · $0.003493 2026-09-19 05:56 · $0.003493 2026-09-19 11:01 · $0.003493 2026-09-20 12:45 · $0.003493 2026-09-20 13:13 · $0.003493 2026-09-20 14:08 · $0.003493 2026-09-20 15:07 · $0.003493 2026-09-20 18:07 · $0.003493 2026-09-20 21:07 · $0.003493 2026-09-21 00:07 · $0.003493 2026-09-21 03:07 · $0.003493 2026-09-21 06:07 · $0.003493 2026-09-21 09:07 · $0.003493 2026-09-21 12:07 · $0.003493 2026-09-21 15:07 · $0.003493 2026-09-21 18:07 · $0.003493 2026-09-21 21:07 · $0.003493 2026-09-22 00:07 · $0.003493 2026-09-22 03:07 · $0.003493 2026-09-22 06:07 · $0.003493 2026-09-22 09:07 · $0.003493 2026-09-22 12:07 · $0.003493 2026-09-22 15:07 · $0.003493 2026-09-22 18:07 · $0.003493 2026-09-22 21:07 · $0.003493 2026-09-23 00:07 · $0.003493 2026-09-23 03:07 · $0.003493 2026-09-23 06:07 · $0.003493 2026-09-23 09:07 · $0.003493 2026-09-23 12:07 · $0.003493 2026-09-23 15:07 · $0.003493 2026-09-23 18:07 · $0.003493 2026-09-23 21:07 · $0.003493 2026-09-24 00:07 · $0.003493 2026-09-24 03:07 · $0.003493 2026-09-24 06:07 · $0.003493 2026-09-24 09:07 · $0.003493 2026-09-24 12:07 · $0.003493 2026-09-24 15:07 · $0.003493 2026-09-24 18:07 · $0.003493 2026-09-24 21:07 · $0.003493 2026-09-25 00:07 · $0.003493 2026-09-25 03:07 · $0.003493 2026-09-25 06:07 · $0.003493 2026-09-25 09:07 · $0.003493 2026-09-25 12:07 · $0.003493 2026-09-25 15:07 · $0.003493 2026-09-25 18:07 · $0.003493 2026-09-25 21:07 · $0.003493 2026-09-26 · $0.003493 2026-09-26 00:07 · $0.003493 2026-09-26 03:07 · $0.003493 2026-09-26 05:13 · $0.001278 2026-09-26 06:07 · $0.003493 2026-09-26 07:25 · $0.001277 2026-09-26 09:07 · $0.001277 2026-09-26 11:44 · $0.001271 2026-09-26 12:07 · $0.001271 2026-09-26 15:07 · $0.001271 2026-09-26 18:07 · $0.001273 2026-09-26 21:07 · $0.003493 2026-09-29 · $0.001268 2026-09-29 09:18 · $0.001268 2026-09-29 12:17 · $0.001268 2026-09-30 · $0.001077 2026-09-30 00:12 · $0.00104 2026-09-30 03:12 · $0.00104 2026-09-30 06:12 · $0.00104 2026-09-30 09:12 · $0.00104 2026-09-30 12:12 · $0.00104 2026-09-30 15:13 · $0.001085 2026-09-30 18:12 · $0.001085 2026-09-30 21:13 · $0.001077 2026-10-01 · $0.001119 2026-10-01 00:12 · $0.001078 2026-10-01 03:12 · $0.001078 2026-10-01 06:12 · $0.001088 2026-10-01 12:12 · $0.00104 2026-10-01 21:13 · $0.001119 2026-10-02 · $0.001 2026-10-02 03:13 · $0.001049 2026-10-02 06:12 · $0.001049 2026-10-02 09:12 · $0.001152 2026-10-02 15:12 · $0.001048 2026-10-02 18:16 · $0.001048 2026-10-02 21:13 · $0.001 2026-10-03 · $0.0009174 2026-10-03 00:12 · $0.0009983 2026-10-03 03:13 · $0.0009983 2026-10-03 06:12 · $0.001007 2026-10-03 09:12 · $0.0009612 2026-10-03 15:12 · $0.0009612 2026-10-03 21:13 · $0.0009174 2026-10-04 · $0.0009405 2026-10-04 00:12 · $0.0009288 2026-10-04 06:12 · $0.0009228 2026-10-04 09:12 · $0.0009228 2026-10-04 15:12 · $0.0009228 2026-10-04 18:13 · $0.0009228 2026-10-04 21:13 · $0.0009405 2026-10-05 · $0.001136 2026-10-05 03:12 · $0.001136 2026-10-05 06:12 · $0.001136 2026-10-05 09:12 · $0.001136 2026-10-05 12:12 · $0.001136 2026-10-05 15:12 · $0.001136 2026-10-06 · $0.001138 2026-10-06 03:12 · $0.001138 2026-10-06 06:12 · $0.001138 2026-10-06 12:12 · $0.001138 2026-10-06 18:12 · $0.001138 2026-10-06 21:12 · $0.001138 2026-10-07 · $0.001089 2026-10-07 12:12 · $0.001101 2026-10-07 18:12 · $0.001101 2026-10-07 21:12 · $0.001089 2026-10-08 · $0.001102 2026-10-08 03:12 · $0.001102 2026-10-08 06:12 · $0.001102 2026-10-08 09:12 · $0.001102 2026-10-08 12:12 · $0.001102 2026-10-08 15:12 · $0.001102 2026-10-09 · $0.001055 2026-10-09 00:12 · $0.001042 2026-10-09 03:12 · $0.001042 2026-10-09 06:12 · $0.001042 2026-10-09 09:12 · $0.001042 2026-10-09 12:13 · $0.001055 2026-10-10 · $0.001057 2026-10-10 06:16 · $0.001057 2026-10-10 12:16 · $0.001057 2026-10-10 15:16 · $0.001057 2026-10-10 21:16 · $0.001057 2026-10-11 · $0.001076 2026-10-11 18:15 · $0.001076 2026-10-11 21:15 · $0.001076 2026-10-12 · $0.001059 2026-10-12 18:15 · $0.001059 2026-10-12 21:21 · $0.001059 2026-10-13 · $0.00108 2026-10-13 18:14 · $0.00108 2026-10-13 21:20 · $0.00108 2026-10-14 · $0.00108 2026-10-14 03:16 · $0.00108 2026-10-14 06:16 · $0.00108 2026-10-14 09:16 · $0.00108 2026-10-14 12:16 · $0.00108 2026-10-14 21:15 · $0.00108 2026-10-15 · $0.001065 2026-10-15 03:15 · $0.001065 2026-10-15 06:15 · $0.001065 2026-10-15 09:15 · $0.001065 2026-10-15 12:15 · $0.001065 2026-10-15 15:15 · $0.001065 2026-10-15 18:16 · $0.001065 2026-10-15 21:43 · $0.001065 2026-10-16 · $0.001196 2026-10-16 09:15 · $0.001196 2026-10-16 15:15 · $0.001196 2026-10-16 18:15 · $0.001196 2026-10-16 21:15 · $0.001196 08-31 09-15 09-24 10-16 $0.001196 Dated price measurements: 180, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$996265.25 $1030645.03 $1065024.81 $1099404.59 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.13M $996706.22 $1029442.45 $1063253.88 $1098175.82 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.13M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$987639.62 $1024297.87 $1060956.12 $1097614.36 2026-10-10 · $995.49K 2026-10-10 06:16 · $995.49K 2026-10-10 12:16 · $995.49K 2026-10-10 15:16 · $995.49K 2026-10-10 21:16 · $995.49K 2026-10-11 · $1.01M 2026-10-11 18:15 · $1.01M 2026-10-11 21:15 · $1.01M 2026-10-12 · $997.36K 2026-10-12 18:15 · $997.36K 2026-10-12 21:21 · $997.36K 2026-10-13 · $1.02M 2026-10-13 18:14 · $1.02M 2026-10-13 21:20 · $1.02M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.02M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.00M 2026-10-15 03:15 · $1.00M 2026-10-15 06:15 · $1.00M 2026-10-15 09:15 · $1.00M 2026-10-15 12:15 · $1.00M 2026-10-15 15:15 · $1.00M 2026-10-15 18:16 · $1.00M 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 10-10 10-11 10-13 10-16 $1.13M $988142.21 $1022926.24 $1058934.71 $1096210.73 2026-10-10 · $995.49K 2026-10-10 06:16 · $995.49K 2026-10-10 12:16 · $995.49K 2026-10-10 15:16 · $995.49K 2026-10-10 21:16 · $995.49K 2026-10-11 · $1.01M 2026-10-11 18:15 · $1.01M 2026-10-11 21:15 · $1.01M 2026-10-12 · $997.36K 2026-10-12 18:15 · $997.36K 2026-10-12 21:21 · $997.36K 2026-10-13 · $1.02M 2026-10-13 18:14 · $1.02M 2026-10-13 21:20 · $1.02M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.02M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.00M 2026-10-15 03:15 · $1.00M 2026-10-15 06:15 · $1.00M 2026-10-15 09:15 · $1.00M 2026-10-15 12:15 · $1.00M 2026-10-15 15:15 · $1.00M 2026-10-15 18:16 · $1.00M 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 10-10 10-11 10-13 10-16 $1.13M Dated market-cap measurements: 33, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$843361.13 $941459.36 $1039557.59 $1235754.05 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.21M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-09-29 · $1.19M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-30 · $1.01M 2026-09-30 00:12 · $979.97K 2026-09-30 03:12 · $979.97K 2026-09-30 06:12 · $979.97K 2026-09-30 09:12 · $979.97K 2026-09-30 12:12 · $979.97K 2026-09-30 15:13 · $1.02M 2026-09-30 18:12 · $1.02M 2026-09-30 21:13 · $1.01M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.02M 2026-10-01 03:12 · $1.02M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $979.59K 2026-10-01 21:13 · $1.05M 2026-10-02 · $942.58K 2026-10-02 03:13 · $988.41K 2026-10-02 06:12 · $988.41K 2026-10-02 09:12 · $1.09M 2026-10-02 15:12 · $987.01K 2026-10-02 18:16 · $987.01K 2026-10-02 21:13 · $942.58K 2026-10-03 · $864.38K 2026-10-03 00:12 · $940.61K 2026-10-03 03:13 · $940.61K 2026-10-03 06:12 · $948.33K 2026-10-03 09:12 · $905.64K 2026-10-03 15:12 · $905.64K 2026-10-03 21:13 · $864.38K 2026-10-04 · $886.13K 2026-10-04 00:12 · $875.04K 2026-10-04 06:12 · $869.45K 2026-10-04 09:12 · $869.45K 2026-10-04 15:12 · $869.45K 2026-10-04 18:13 · $869.45K 2026-10-04 21:13 · $886.13K 2026-10-05 · $1.07M 2026-10-05 03:12 · $1.07M 2026-10-05 06:12 · $1.07M 2026-10-05 09:12 · $1.07M 2026-10-05 12:12 · $1.07M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.07M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.07M 2026-10-06 21:12 · $1.07M 2026-10-07 · $1.03M 2026-10-07 12:12 · $1.04M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.04M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.04M 2026-10-09 · $993.63K 2026-10-09 00:12 · $981.33K 2026-10-09 03:12 · $981.33K 2026-10-09 06:12 · $981.33K 2026-10-09 09:12 · $981.33K 2026-10-09 12:13 · $993.63K 2026-10-10 · $995.49K 2026-10-10 06:16 · $995.49K 2026-10-10 12:16 · $995.49K 2026-10-10 15:16 · $995.49K 2026-10-10 21:16 · $995.49K 2026-10-11 · $1.01M 2026-10-11 18:15 · $1.01M 2026-10-11 21:15 · $1.01M 2026-10-12 · $997.36K 2026-10-12 18:15 · $997.36K 2026-10-12 21:21 · $997.36K 2026-10-13 · $1.02M 2026-10-13 18:14 · $1.02M 2026-10-13 21:20 · $1.02M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.02M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.00M 2026-10-15 03:15 · $1.00M 2026-10-15 06:15 · $1.00M 2026-10-15 09:15 · $1.00M 2026-10-15 12:15 · $1.00M 2026-10-15 15:15 · $1.00M 2026-10-15 18:16 · $1.00M 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 09-26 09-30 10-04 10-16 $1.13M $846913.98 $931571.75 $1024691.93 $1239787.72 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.21M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-09-29 · $1.19M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-30 · $1.01M 2026-09-30 00:12 · $979.97K 2026-09-30 03:12 · $979.97K 2026-09-30 06:12 · $979.97K 2026-09-30 09:12 · $979.97K 2026-09-30 12:12 · $979.97K 2026-09-30 15:13 · $1.02M 2026-09-30 18:12 · $1.02M 2026-09-30 21:13 · $1.01M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.02M 2026-10-01 03:12 · $1.02M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $979.59K 2026-10-01 21:13 · $1.05M 2026-10-02 · $942.58K 2026-10-02 03:13 · $988.41K 2026-10-02 06:12 · $988.41K 2026-10-02 09:12 · $1.09M 2026-10-02 15:12 · $987.01K 2026-10-02 18:16 · $987.01K 2026-10-02 21:13 · $942.58K 2026-10-03 · $864.38K 2026-10-03 00:12 · $940.61K 2026-10-03 03:13 · $940.61K 2026-10-03 06:12 · $948.33K 2026-10-03 09:12 · $905.64K 2026-10-03 15:12 · $905.64K 2026-10-03 21:13 · $864.38K 2026-10-04 · $886.13K 2026-10-04 00:12 · $875.04K 2026-10-04 06:12 · $869.45K 2026-10-04 09:12 · $869.45K 2026-10-04 15:12 · $869.45K 2026-10-04 18:13 · $869.45K 2026-10-04 21:13 · $886.13K 2026-10-05 · $1.07M 2026-10-05 03:12 · $1.07M 2026-10-05 06:12 · $1.07M 2026-10-05 09:12 · $1.07M 2026-10-05 12:12 · $1.07M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.07M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.07M 2026-10-06 21:12 · $1.07M 2026-10-07 · $1.03M 2026-10-07 12:12 · $1.04M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.04M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.04M 2026-10-09 · $993.63K 2026-10-09 00:12 · $981.33K 2026-10-09 03:12 · $981.33K 2026-10-09 06:12 · $981.33K 2026-10-09 09:12 · $981.33K 2026-10-09 12:13 · $993.63K 2026-10-10 · $995.49K 2026-10-10 06:16 · $995.49K 2026-10-10 12:16 · $995.49K 2026-10-10 15:16 · $995.49K 2026-10-10 21:16 · $995.49K 2026-10-11 · $1.01M 2026-10-11 18:15 · $1.01M 2026-10-11 21:15 · $1.01M 2026-10-12 · $997.36K 2026-10-12 18:15 · $997.36K 2026-10-12 21:21 · $997.36K 2026-10-13 · $1.02M 2026-10-13 18:14 · $1.02M 2026-10-13 21:20 · $1.02M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.02M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.00M 2026-10-15 03:15 · $1.00M 2026-10-15 06:15 · $1.00M 2026-10-15 09:15 · $1.00M 2026-10-15 12:15 · $1.00M 2026-10-15 15:15 · $1.00M 2026-10-15 18:16 · $1.00M 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 09-26 09-30 10-04 10-16 $1.13M Dated market-cap measurements: 109, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$843361.13 $941459.36 $1039557.59 $1235754.05 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.21M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-09-29 · $1.19M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-30 · $1.01M 2026-09-30 00:12 · $979.97K 2026-09-30 03:12 · $979.97K 2026-09-30 06:12 · $979.97K 2026-09-30 09:12 · $979.97K 2026-09-30 12:12 · $979.97K 2026-09-30 15:13 · $1.02M 2026-09-30 18:12 · $1.02M 2026-09-30 21:13 · $1.01M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.02M 2026-10-01 03:12 · $1.02M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $979.59K 2026-10-01 21:13 · $1.05M 2026-10-02 · $942.58K 2026-10-02 03:13 · $988.41K 2026-10-02 06:12 · $988.41K 2026-10-02 09:12 · $1.09M 2026-10-02 15:12 · $987.01K 2026-10-02 18:16 · $987.01K 2026-10-02 21:13 · $942.58K 2026-10-03 · $864.38K 2026-10-03 00:12 · $940.61K 2026-10-03 03:13 · $940.61K 2026-10-03 06:12 · $948.33K 2026-10-03 09:12 · $905.64K 2026-10-03 15:12 · $905.64K 2026-10-03 21:13 · $864.38K 2026-10-04 · $886.13K 2026-10-04 00:12 · $875.04K 2026-10-04 06:12 · $869.45K 2026-10-04 09:12 · $869.45K 2026-10-04 15:12 · $869.45K 2026-10-04 18:13 · $869.45K 2026-10-04 21:13 · $886.13K 2026-10-05 · $1.07M 2026-10-05 03:12 · $1.07M 2026-10-05 06:12 · $1.07M 2026-10-05 09:12 · $1.07M 2026-10-05 12:12 · $1.07M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.07M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.07M 2026-10-06 21:12 · $1.07M 2026-10-07 · $1.03M 2026-10-07 12:12 · $1.04M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.04M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.04M 2026-10-09 · $993.63K 2026-10-09 00:12 · $981.33K 2026-10-09 03:12 · $981.33K 2026-10-09 06:12 · $981.33K 2026-10-09 09:12 · $981.33K 2026-10-09 12:13 · $993.63K 2026-10-10 · $995.49K 2026-10-10 06:16 · $995.49K 2026-10-10 12:16 · $995.49K 2026-10-10 15:16 · $995.49K 2026-10-10 21:16 · $995.49K 2026-10-11 · $1.01M 2026-10-11 18:15 · $1.01M 2026-10-11 21:15 · $1.01M 2026-10-12 · $997.36K 2026-10-12 18:15 · $997.36K 2026-10-12 21:21 · $997.36K 2026-10-13 · $1.02M 2026-10-13 18:14 · $1.02M 2026-10-13 21:20 · $1.02M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.02M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.00M 2026-10-15 03:15 · $1.00M 2026-10-15 06:15 · $1.00M 2026-10-15 09:15 · $1.00M 2026-10-15 12:15 · $1.00M 2026-10-15 15:15 · $1.00M 2026-10-15 18:16 · $1.00M 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 09-26 09-30 10-04 10-16 $1.13M $846913.98 $931571.75 $1024691.93 $1239787.72 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.21M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-09-29 · $1.19M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-30 · $1.01M 2026-09-30 00:12 · $979.97K 2026-09-30 03:12 · $979.97K 2026-09-30 06:12 · $979.97K 2026-09-30 09:12 · $979.97K 2026-09-30 12:12 · $979.97K 2026-09-30 15:13 · $1.02M 2026-09-30 18:12 · $1.02M 2026-09-30 21:13 · $1.01M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.02M 2026-10-01 03:12 · $1.02M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $979.59K 2026-10-01 21:13 · $1.05M 2026-10-02 · $942.58K 2026-10-02 03:13 · $988.41K 2026-10-02 06:12 · $988.41K 2026-10-02 09:12 · $1.09M 2026-10-02 15:12 · $987.01K 2026-10-02 18:16 · $987.01K 2026-10-02 21:13 · $942.58K 2026-10-03 · $864.38K 2026-10-03 00:12 · $940.61K 2026-10-03 03:13 · $940.61K 2026-10-03 06:12 · $948.33K 2026-10-03 09:12 · $905.64K 2026-10-03 15:12 · $905.64K 2026-10-03 21:13 · $864.38K 2026-10-04 · $886.13K 2026-10-04 00:12 · $875.04K 2026-10-04 06:12 · $869.45K 2026-10-04 09:12 · $869.45K 2026-10-04 15:12 · $869.45K 2026-10-04 18:13 · $869.45K 2026-10-04 21:13 · $886.13K 2026-10-05 · $1.07M 2026-10-05 03:12 · $1.07M 2026-10-05 06:12 · $1.07M 2026-10-05 09:12 · $1.07M 2026-10-05 12:12 · $1.07M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.07M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.07M 2026-10-06 21:12 · $1.07M 2026-10-07 · $1.03M 2026-10-07 12:12 · $1.04M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.04M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.04M 2026-10-09 · $993.63K 2026-10-09 00:12 · $981.33K 2026-10-09 03:12 · $981.33K 2026-10-09 06:12 · $981.33K 2026-10-09 09:12 · $981.33K 2026-10-09 12:13 · $993.63K 2026-10-10 · $995.49K 2026-10-10 06:16 · $995.49K 2026-10-10 12:16 · $995.49K 2026-10-10 15:16 · $995.49K 2026-10-10 21:16 · $995.49K 2026-10-11 · $1.01M 2026-10-11 18:15 · $1.01M 2026-10-11 21:15 · $1.01M 2026-10-12 · $997.36K 2026-10-12 18:15 · $997.36K 2026-10-12 21:21 · $997.36K 2026-10-13 · $1.02M 2026-10-13 18:14 · $1.02M 2026-10-13 21:20 · $1.02M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.02M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.00M 2026-10-15 03:15 · $1.00M 2026-10-15 06:15 · $1.00M 2026-10-15 09:15 · $1.00M 2026-10-15 12:15 · $1.00M 2026-10-15 15:15 · $1.00M 2026-10-15 18:16 · $1.00M 2026-10-15 21:43 · $1.00M 2026-10-16 · $1.13M 2026-10-16 09:15 · $1.13M 2026-10-16 15:15 · $1.13M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 09-26 09-30 10-04 10-16 $1.13M Dated market-cap measurements: 109, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 72/100
✓ Cannot mint ⚠ Can freeze
the contract can pause transfers or blacklist wallets — balances can be frozen transfers are restricted to a whitelist — you may not be able to move or sell Top-10 holders: 31.91% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SHRUB statistics Volume / Market cap
487.51%
Circulating supply
347.75M SHRUB (34.8%)
Low measured
$0.0009174 · 10-03
High measured
$0.003493 · 08-31
About Shrub Shrub (SHRUB) is a Ethereum token, 799 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHRUB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.001196 $1.13M $171.40K 13,201 B 2026-10-15 $0.001065 $1.00M $159.48K 13,201 B 2026-10-14 $0.00108 $1.02M $164.58K 13,201 B 2026-10-13 $0.00108 $1.02M $165.73K 13,201 B 2026-10-12 $0.001059 $997.36K $163.32K 13,201 B 2026-10-11 $0.001076 $1.01M $164.10K 13,201 B 2026-10-10 $0.001057 $995.49K $163.13K 13,201 B 2026-10-09 $0.001055 $993.63K $163.21K 13,201 B 2026-10-08 $0.001102 $1.04M $168.98K 13,201 B 2026-10-07 $0.001089 $1.03M $167.42K 13,201 B 2026-10-06 $0.001138 $1.07M $175.56K 13,201 B 2026-10-05 $0.001136 $1.07M $175.51K 13,201 B 2026-10-04 $0.0009405 $886.13K $160.02K 13,201 B 2026-10-03 $0.0009174 $864.38K $157.32K 13,201 B 2026-10-02 $0.001 $942.58K $163.26K 13,201 B 2026-10-01 $0.001119 $1.05M $173.67K 13,201 B 2026-09-30 $0.001077 $1.01M $170.02K 13,201 B 2026-09-29 $0.001268 $1.19M $184.65K 13,201 B 2026-09-26 $0.003493 $1.21M $523.27K 13,201 B 2026-08-31 $0.003493 — $523.27K — B
FAQ Is SHRUB a safe token? As of the 2026-10-09 snapshot, SHRUB scores 72/100 (grade B) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, can freeze or blacklist transfers, liquidity of $523.27K and 13,201 holders, with the creator wallet holding 0.04% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHRUB, or is it a honeypot? Careful here: SHRUB's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of SHRUB? The wallet that created SHRUB holds 0.04% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,201; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHRUB's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the SHRUB contract address? The SHRUB contract address on Ethereum is 0x3b991130eae3cca364406d718da22fa1c3e7c256. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHRUB safely? Run the live on-chain scan at the top of this page first; if SHRUB clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3b991130eae3cca364406d718da22fa1c3e7c256) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
SHRUB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shrub intel HostDeFi's generated read on SHRUB — written from the stored snapshot, figures re-rendered at each refresh.
SHRUB on Ethereum — 0x3b991130eae3cca364406d718da22fa1c3e7c256 — is the oldest token in this index slice: 799 days tracked, over two years of continuous market history. The October 6, 2026 snapshot reads $523 thousand of liquidity against roughly $5.9 million of daily volume.
A 799-day-old memecoin running 11x daily turnover is an unusual combination — age this deep normally settles into quiet books, but SHRUB's pool is being cycled industrially even now. That reads as a community token that kept its market-making relationships alive: the asset survived, and the desks around it stayed. It is also a reminder that "old" and "calm" are not the same property.
Two-plus years of sells working is the strongest contract-level fact available — the honeypot class of failure is foreclosed by history. The live questions are the standard ones — holder concentration, LP mobility — plus the genre's own: plant-meme tokens are a cyclical meta, and survival through two cycles is the strongest argument the chart has.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage