Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FUSE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004996 $0.0005150 $0.0005304 $0.0005459 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 10-15 21:43 10-16 15:15 10-16 21:15 $0.000558 $0.0004997 $0.0005145 $0.0005297 $0.0005454 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 10-15 21:43 10-16 15:15 10-16 21:15 $0.000558 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0004348 $0.0004933 $0.0006103 $0.0006688 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 10-10 10-11 10-13 10-16 $0.000558 $0.0004372 $0.0004867 $0.0005418 $0.0006032 $0.0006715 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 10-10 10-11 10-13 10-16 $0.000558 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000272 $0.001091 $0.001909 $0.002728 $0.003546 2026-09-16 22:16 · $0.003135 2026-09-17 00:35 · $0.003135 2026-09-17 06:14 · $0.003135 2026-09-17 11:44 · $0.003135 2026-09-17 17:03 · $0.003135 2026-09-17 20:24 · $0.003135 2026-09-17 23:42 · $0.003135 2026-09-18 04:43 · $0.003135 2026-09-18 09:49 · $0.003135 2026-09-18 14:34 · $0.003135 2026-09-18 18:32 · $0.003135 2026-09-18 21:48 · $0.003135 2026-09-19 00:23 · $0.003135 2026-09-19 05:56 · $0.003135 2026-09-19 11:01 · $0.003135 2026-09-20 12:45 · $0.003135 2026-09-20 13:13 · $0.003135 2026-09-20 14:08 · $0.003135 2026-09-20 15:07 · $0.003135 2026-09-20 18:07 · $0.003135 2026-09-20 21:07 · $0.003135 2026-09-21 00:07 · $0.003135 2026-09-21 03:07 · $0.003135 2026-09-21 06:07 · $0.003135 2026-09-21 09:07 · $0.003135 2026-09-21 12:07 · $0.003135 2026-09-21 15:07 · $0.003135 2026-09-21 18:07 · $0.003135 2026-09-21 21:07 · $0.003135 2026-09-22 00:07 · $0.003135 2026-09-22 03:07 · $0.003135 2026-09-22 06:07 · $0.003135 2026-09-22 09:07 · $0.003135 2026-09-22 12:07 · $0.003135 2026-09-22 15:07 · $0.003135 2026-09-22 18:07 · $0.003135 2026-09-22 21:07 · $0.003135 2026-09-23 00:07 · $0.003135 2026-09-23 03:07 · $0.003135 2026-09-23 06:07 · $0.003135 2026-09-23 09:07 · $0.003135 2026-09-23 12:07 · $0.003135 2026-09-23 15:07 · $0.003135 2026-09-23 18:07 · $0.003135 2026-09-23 21:07 · $0.003135 2026-09-24 00:07 · $0.003135 2026-09-24 03:07 · $0.003135 2026-09-24 06:07 · $0.003135 2026-09-24 09:07 · $0.003135 2026-09-24 12:07 · $0.003135 2026-09-24 15:07 · $0.003135 2026-09-24 18:07 · $0.003135 2026-09-24 21:07 · $0.003135 2026-09-25 00:07 · $0.003135 2026-09-25 03:07 · $0.003135 2026-09-25 06:07 · $0.003135 2026-09-25 09:07 · $0.003135 2026-09-25 12:07 · $0.003135 2026-09-25 15:07 · $0.003135 2026-09-25 18:07 · $0.003135 2026-09-25 21:07 · $0.003135 2026-09-26 · $0.003135 2026-09-26 00:07 · $0.003135 2026-09-26 03:07 · $0.003135 2026-09-26 05:13 · $0.002204 2026-09-26 06:07 · $0.003135 2026-09-26 07:25 · $0.002059 2026-09-26 09:07 · $0.001823 2026-09-26 11:44 · $0.002001 2026-09-26 12:07 · $0.002097 2026-09-26 15:07 · $0.002372 2026-09-26 18:07 · $0.003371 2026-09-26 21:07 · $0.003135 2026-09-29 · $0.001783 2026-09-29 09:18 · $0.001783 2026-09-29 12:17 · $0.001783 2026-09-30 · $0.002538 2026-09-30 03:12 · $0.001878 2026-09-30 06:12 · $0.001878 2026-09-30 09:12 · $0.001878 2026-09-30 12:12 · $0.001878 2026-09-30 15:13 · $0.001878 2026-09-30 18:12 · $0.001878 2026-09-30 21:13 · $0.002538 2026-10-01 · $0.002206 2026-10-01 03:12 · $0.002206 2026-10-01 06:12 · $0.002206 2026-10-01 12:12 · $0.002206 2026-10-01 21:13 · $0.002206 2026-10-02 · $0.002072 2026-10-02 06:12 · $0.002072 2026-10-02 09:12 · $0.002072 2026-10-02 15:12 · $0.002072 2026-10-02 18:16 · $0.002072 2026-10-02 21:13 · $0.002072 2026-10-03 · $0.001929 2026-10-03 03:13 · $0.001914 2026-10-03 06:12 · $0.001929 2026-10-03 09:12 · $0.001929 2026-10-03 15:12 · $0.001929 2026-10-03 21:13 · $0.001929 2026-10-04 · $0.001898 2026-10-04 00:12 · $0.001846 2026-10-04 06:12 · $0.002 2026-10-04 09:12 · $0.002 2026-10-04 15:12 · $0.002 2026-10-04 18:13 · $0.001957 2026-10-04 21:13 · $0.001898 2026-10-05 · $0.001834 2026-10-05 06:12 · $0.001834 2026-10-05 09:12 · $0.001834 2026-10-05 12:12 · $0.001834 2026-10-05 15:12 · $0.001834 2026-10-06 · $0.001484 2026-10-06 03:12 · $0.001484 2026-10-06 06:12 · $0.001484 2026-10-06 12:12 · $0.001484 2026-10-06 18:12 · $0.001484 2026-10-06 21:12 · $0.001484 2026-10-07 · $0.001114 2026-10-07 18:12 · $0.001114 2026-10-07 21:12 · $0.001114 2026-10-08 · $0.001044 2026-10-08 03:12 · $0.001044 2026-10-08 06:12 · $0.001044 2026-10-08 09:12 · $0.001044 2026-10-08 12:12 · $0.001044 2026-10-08 15:12 · $0.001044 2026-10-09 · $0.0007112 2026-10-09 06:12 · $0.0007112 2026-10-09 09:12 · $0.0007112 2026-10-09 12:13 · $0.0007112 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 09-16 09-22 09-29 10-16 $0.000558 $0.000396 $0.001228 $0.002162 $0.003805 2026-09-16 22:16 · $0.003135 2026-09-17 00:35 · $0.003135 2026-09-17 06:14 · $0.003135 2026-09-17 11:44 · $0.003135 2026-09-17 17:03 · $0.003135 2026-09-17 20:24 · $0.003135 2026-09-17 23:42 · $0.003135 2026-09-18 04:43 · $0.003135 2026-09-18 09:49 · $0.003135 2026-09-18 14:34 · $0.003135 2026-09-18 18:32 · $0.003135 2026-09-18 21:48 · $0.003135 2026-09-19 00:23 · $0.003135 2026-09-19 05:56 · $0.003135 2026-09-19 11:01 · $0.003135 2026-09-20 12:45 · $0.003135 2026-09-20 13:13 · $0.003135 2026-09-20 14:08 · $0.003135 2026-09-20 15:07 · $0.003135 2026-09-20 18:07 · $0.003135 2026-09-20 21:07 · $0.003135 2026-09-21 00:07 · $0.003135 2026-09-21 03:07 · $0.003135 2026-09-21 06:07 · $0.003135 2026-09-21 09:07 · $0.003135 2026-09-21 12:07 · $0.003135 2026-09-21 15:07 · $0.003135 2026-09-21 18:07 · $0.003135 2026-09-21 21:07 · $0.003135 2026-09-22 00:07 · $0.003135 2026-09-22 03:07 · $0.003135 2026-09-22 06:07 · $0.003135 2026-09-22 09:07 · $0.003135 2026-09-22 12:07 · $0.003135 2026-09-22 15:07 · $0.003135 2026-09-22 18:07 · $0.003135 2026-09-22 21:07 · $0.003135 2026-09-23 00:07 · $0.003135 2026-09-23 03:07 · $0.003135 2026-09-23 06:07 · $0.003135 2026-09-23 09:07 · $0.003135 2026-09-23 12:07 · $0.003135 2026-09-23 15:07 · $0.003135 2026-09-23 18:07 · $0.003135 2026-09-23 21:07 · $0.003135 2026-09-24 00:07 · $0.003135 2026-09-24 03:07 · $0.003135 2026-09-24 06:07 · $0.003135 2026-09-24 09:07 · $0.003135 2026-09-24 12:07 · $0.003135 2026-09-24 15:07 · $0.003135 2026-09-24 18:07 · $0.003135 2026-09-24 21:07 · $0.003135 2026-09-25 00:07 · $0.003135 2026-09-25 03:07 · $0.003135 2026-09-25 06:07 · $0.003135 2026-09-25 09:07 · $0.003135 2026-09-25 12:07 · $0.003135 2026-09-25 15:07 · $0.003135 2026-09-25 18:07 · $0.003135 2026-09-25 21:07 · $0.003135 2026-09-26 · $0.003135 2026-09-26 00:07 · $0.003135 2026-09-26 03:07 · $0.003135 2026-09-26 05:13 · $0.002204 2026-09-26 06:07 · $0.003135 2026-09-26 07:25 · $0.002059 2026-09-26 09:07 · $0.001823 2026-09-26 11:44 · $0.002001 2026-09-26 12:07 · $0.002097 2026-09-26 15:07 · $0.002372 2026-09-26 18:07 · $0.003371 2026-09-26 21:07 · $0.003135 2026-09-29 · $0.001783 2026-09-29 09:18 · $0.001783 2026-09-29 12:17 · $0.001783 2026-09-30 · $0.002538 2026-09-30 03:12 · $0.001878 2026-09-30 06:12 · $0.001878 2026-09-30 09:12 · $0.001878 2026-09-30 12:12 · $0.001878 2026-09-30 15:13 · $0.001878 2026-09-30 18:12 · $0.001878 2026-09-30 21:13 · $0.002538 2026-10-01 · $0.002206 2026-10-01 03:12 · $0.002206 2026-10-01 06:12 · $0.002206 2026-10-01 12:12 · $0.002206 2026-10-01 21:13 · $0.002206 2026-10-02 · $0.002072 2026-10-02 06:12 · $0.002072 2026-10-02 09:12 · $0.002072 2026-10-02 15:12 · $0.002072 2026-10-02 18:16 · $0.002072 2026-10-02 21:13 · $0.002072 2026-10-03 · $0.001929 2026-10-03 03:13 · $0.001914 2026-10-03 06:12 · $0.001929 2026-10-03 09:12 · $0.001929 2026-10-03 15:12 · $0.001929 2026-10-03 21:13 · $0.001929 2026-10-04 · $0.001898 2026-10-04 00:12 · $0.001846 2026-10-04 06:12 · $0.002 2026-10-04 09:12 · $0.002 2026-10-04 15:12 · $0.002 2026-10-04 18:13 · $0.001957 2026-10-04 21:13 · $0.001898 2026-10-05 · $0.001834 2026-10-05 06:12 · $0.001834 2026-10-05 09:12 · $0.001834 2026-10-05 12:12 · $0.001834 2026-10-05 15:12 · $0.001834 2026-10-06 · $0.001484 2026-10-06 03:12 · $0.001484 2026-10-06 06:12 · $0.001484 2026-10-06 12:12 · $0.001484 2026-10-06 18:12 · $0.001484 2026-10-06 21:12 · $0.001484 2026-10-07 · $0.001114 2026-10-07 18:12 · $0.001114 2026-10-07 21:12 · $0.001114 2026-10-08 · $0.001044 2026-10-08 03:12 · $0.001044 2026-10-08 06:12 · $0.001044 2026-10-08 09:12 · $0.001044 2026-10-08 12:12 · $0.001044 2026-10-08 15:12 · $0.001044 2026-10-09 · $0.0007112 2026-10-09 06:12 · $0.0007112 2026-10-09 09:12 · $0.0007112 2026-10-09 12:13 · $0.0007112 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 09-16 09-22 09-29 10-16 $0.000558 Dated price measurements: 162, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000272 $0.001091 $0.001909 $0.002728 $0.003546 2026-09-14 · $0.003135 2026-09-15 19:06 · $0.003135 2026-09-15 22:19 · $0.003135 2026-09-16 01:32 · $0.003135 2026-09-16 07:48 · $0.003135 2026-09-16 13:38 · $0.003135 2026-09-16 18:20 · $0.003135 2026-09-16 22:16 · $0.003135 2026-09-17 00:35 · $0.003135 2026-09-17 06:14 · $0.003135 2026-09-17 11:44 · $0.003135 2026-09-17 17:03 · $0.003135 2026-09-17 20:24 · $0.003135 2026-09-17 23:42 · $0.003135 2026-09-18 04:43 · $0.003135 2026-09-18 09:49 · $0.003135 2026-09-18 14:34 · $0.003135 2026-09-18 18:32 · $0.003135 2026-09-18 21:48 · $0.003135 2026-09-19 00:23 · $0.003135 2026-09-19 05:56 · $0.003135 2026-09-19 11:01 · $0.003135 2026-09-20 12:45 · $0.003135 2026-09-20 13:13 · $0.003135 2026-09-20 14:08 · $0.003135 2026-09-20 15:07 · $0.003135 2026-09-20 18:07 · $0.003135 2026-09-20 21:07 · $0.003135 2026-09-21 00:07 · $0.003135 2026-09-21 03:07 · $0.003135 2026-09-21 06:07 · $0.003135 2026-09-21 09:07 · $0.003135 2026-09-21 12:07 · $0.003135 2026-09-21 15:07 · $0.003135 2026-09-21 18:07 · $0.003135 2026-09-21 21:07 · $0.003135 2026-09-22 00:07 · $0.003135 2026-09-22 03:07 · $0.003135 2026-09-22 06:07 · $0.003135 2026-09-22 09:07 · $0.003135 2026-09-22 12:07 · $0.003135 2026-09-22 15:07 · $0.003135 2026-09-22 18:07 · $0.003135 2026-09-22 21:07 · $0.003135 2026-09-23 00:07 · $0.003135 2026-09-23 03:07 · $0.003135 2026-09-23 06:07 · $0.003135 2026-09-23 09:07 · $0.003135 2026-09-23 12:07 · $0.003135 2026-09-23 15:07 · $0.003135 2026-09-23 18:07 · $0.003135 2026-09-23 21:07 · $0.003135 2026-09-24 00:07 · $0.003135 2026-09-24 03:07 · $0.003135 2026-09-24 06:07 · $0.003135 2026-09-24 09:07 · $0.003135 2026-09-24 12:07 · $0.003135 2026-09-24 15:07 · $0.003135 2026-09-24 18:07 · $0.003135 2026-09-24 21:07 · $0.003135 2026-09-25 00:07 · $0.003135 2026-09-25 03:07 · $0.003135 2026-09-25 06:07 · $0.003135 2026-09-25 09:07 · $0.003135 2026-09-25 12:07 · $0.003135 2026-09-25 15:07 · $0.003135 2026-09-25 18:07 · $0.003135 2026-09-25 21:07 · $0.003135 2026-09-26 · $0.003135 2026-09-26 00:07 · $0.003135 2026-09-26 03:07 · $0.003135 2026-09-26 05:13 · $0.002204 2026-09-26 06:07 · $0.003135 2026-09-26 07:25 · $0.002059 2026-09-26 09:07 · $0.001823 2026-09-26 11:44 · $0.002001 2026-09-26 12:07 · $0.002097 2026-09-26 15:07 · $0.002372 2026-09-26 18:07 · $0.003371 2026-09-26 21:07 · $0.003135 2026-09-29 · $0.001783 2026-09-29 09:18 · $0.001783 2026-09-29 12:17 · $0.001783 2026-09-30 · $0.002538 2026-09-30 03:12 · $0.001878 2026-09-30 06:12 · $0.001878 2026-09-30 09:12 · $0.001878 2026-09-30 12:12 · $0.001878 2026-09-30 15:13 · $0.001878 2026-09-30 18:12 · $0.001878 2026-09-30 21:13 · $0.002538 2026-10-01 · $0.002206 2026-10-01 03:12 · $0.002206 2026-10-01 06:12 · $0.002206 2026-10-01 12:12 · $0.002206 2026-10-01 21:13 · $0.002206 2026-10-02 · $0.002072 2026-10-02 06:12 · $0.002072 2026-10-02 09:12 · $0.002072 2026-10-02 15:12 · $0.002072 2026-10-02 18:16 · $0.002072 2026-10-02 21:13 · $0.002072 2026-10-03 · $0.001929 2026-10-03 03:13 · $0.001914 2026-10-03 06:12 · $0.001929 2026-10-03 09:12 · $0.001929 2026-10-03 15:12 · $0.001929 2026-10-03 21:13 · $0.001929 2026-10-04 · $0.001898 2026-10-04 00:12 · $0.001846 2026-10-04 06:12 · $0.002 2026-10-04 09:12 · $0.002 2026-10-04 15:12 · $0.002 2026-10-04 18:13 · $0.001957 2026-10-04 21:13 · $0.001898 2026-10-05 · $0.001834 2026-10-05 06:12 · $0.001834 2026-10-05 09:12 · $0.001834 2026-10-05 12:12 · $0.001834 2026-10-05 15:12 · $0.001834 2026-10-06 · $0.001484 2026-10-06 03:12 · $0.001484 2026-10-06 06:12 · $0.001484 2026-10-06 12:12 · $0.001484 2026-10-06 18:12 · $0.001484 2026-10-06 21:12 · $0.001484 2026-10-07 · $0.001114 2026-10-07 18:12 · $0.001114 2026-10-07 21:12 · $0.001114 2026-10-08 · $0.001044 2026-10-08 03:12 · $0.001044 2026-10-08 06:12 · $0.001044 2026-10-08 09:12 · $0.001044 2026-10-08 12:12 · $0.001044 2026-10-08 15:12 · $0.001044 2026-10-09 · $0.0007112 2026-10-09 06:12 · $0.0007112 2026-10-09 09:12 · $0.0007112 2026-10-09 12:13 · $0.0007112 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 09-14 09-20 09-26 10-16 $0.000558 $0.000396 $0.001228 $0.002162 $0.003805 2026-09-14 · $0.003135 2026-09-15 19:06 · $0.003135 2026-09-15 22:19 · $0.003135 2026-09-16 01:32 · $0.003135 2026-09-16 07:48 · $0.003135 2026-09-16 13:38 · $0.003135 2026-09-16 18:20 · $0.003135 2026-09-16 22:16 · $0.003135 2026-09-17 00:35 · $0.003135 2026-09-17 06:14 · $0.003135 2026-09-17 11:44 · $0.003135 2026-09-17 17:03 · $0.003135 2026-09-17 20:24 · $0.003135 2026-09-17 23:42 · $0.003135 2026-09-18 04:43 · $0.003135 2026-09-18 09:49 · $0.003135 2026-09-18 14:34 · $0.003135 2026-09-18 18:32 · $0.003135 2026-09-18 21:48 · $0.003135 2026-09-19 00:23 · $0.003135 2026-09-19 05:56 · $0.003135 2026-09-19 11:01 · $0.003135 2026-09-20 12:45 · $0.003135 2026-09-20 13:13 · $0.003135 2026-09-20 14:08 · $0.003135 2026-09-20 15:07 · $0.003135 2026-09-20 18:07 · $0.003135 2026-09-20 21:07 · $0.003135 2026-09-21 00:07 · $0.003135 2026-09-21 03:07 · $0.003135 2026-09-21 06:07 · $0.003135 2026-09-21 09:07 · $0.003135 2026-09-21 12:07 · $0.003135 2026-09-21 15:07 · $0.003135 2026-09-21 18:07 · $0.003135 2026-09-21 21:07 · $0.003135 2026-09-22 00:07 · $0.003135 2026-09-22 03:07 · $0.003135 2026-09-22 06:07 · $0.003135 2026-09-22 09:07 · $0.003135 2026-09-22 12:07 · $0.003135 2026-09-22 15:07 · $0.003135 2026-09-22 18:07 · $0.003135 2026-09-22 21:07 · $0.003135 2026-09-23 00:07 · $0.003135 2026-09-23 03:07 · $0.003135 2026-09-23 06:07 · $0.003135 2026-09-23 09:07 · $0.003135 2026-09-23 12:07 · $0.003135 2026-09-23 15:07 · $0.003135 2026-09-23 18:07 · $0.003135 2026-09-23 21:07 · $0.003135 2026-09-24 00:07 · $0.003135 2026-09-24 03:07 · $0.003135 2026-09-24 06:07 · $0.003135 2026-09-24 09:07 · $0.003135 2026-09-24 12:07 · $0.003135 2026-09-24 15:07 · $0.003135 2026-09-24 18:07 · $0.003135 2026-09-24 21:07 · $0.003135 2026-09-25 00:07 · $0.003135 2026-09-25 03:07 · $0.003135 2026-09-25 06:07 · $0.003135 2026-09-25 09:07 · $0.003135 2026-09-25 12:07 · $0.003135 2026-09-25 15:07 · $0.003135 2026-09-25 18:07 · $0.003135 2026-09-25 21:07 · $0.003135 2026-09-26 · $0.003135 2026-09-26 00:07 · $0.003135 2026-09-26 03:07 · $0.003135 2026-09-26 05:13 · $0.002204 2026-09-26 06:07 · $0.003135 2026-09-26 07:25 · $0.002059 2026-09-26 09:07 · $0.001823 2026-09-26 11:44 · $0.002001 2026-09-26 12:07 · $0.002097 2026-09-26 15:07 · $0.002372 2026-09-26 18:07 · $0.003371 2026-09-26 21:07 · $0.003135 2026-09-29 · $0.001783 2026-09-29 09:18 · $0.001783 2026-09-29 12:17 · $0.001783 2026-09-30 · $0.002538 2026-09-30 03:12 · $0.001878 2026-09-30 06:12 · $0.001878 2026-09-30 09:12 · $0.001878 2026-09-30 12:12 · $0.001878 2026-09-30 15:13 · $0.001878 2026-09-30 18:12 · $0.001878 2026-09-30 21:13 · $0.002538 2026-10-01 · $0.002206 2026-10-01 03:12 · $0.002206 2026-10-01 06:12 · $0.002206 2026-10-01 12:12 · $0.002206 2026-10-01 21:13 · $0.002206 2026-10-02 · $0.002072 2026-10-02 06:12 · $0.002072 2026-10-02 09:12 · $0.002072 2026-10-02 15:12 · $0.002072 2026-10-02 18:16 · $0.002072 2026-10-02 21:13 · $0.002072 2026-10-03 · $0.001929 2026-10-03 03:13 · $0.001914 2026-10-03 06:12 · $0.001929 2026-10-03 09:12 · $0.001929 2026-10-03 15:12 · $0.001929 2026-10-03 21:13 · $0.001929 2026-10-04 · $0.001898 2026-10-04 00:12 · $0.001846 2026-10-04 06:12 · $0.002 2026-10-04 09:12 · $0.002 2026-10-04 15:12 · $0.002 2026-10-04 18:13 · $0.001957 2026-10-04 21:13 · $0.001898 2026-10-05 · $0.001834 2026-10-05 06:12 · $0.001834 2026-10-05 09:12 · $0.001834 2026-10-05 12:12 · $0.001834 2026-10-05 15:12 · $0.001834 2026-10-06 · $0.001484 2026-10-06 03:12 · $0.001484 2026-10-06 06:12 · $0.001484 2026-10-06 12:12 · $0.001484 2026-10-06 18:12 · $0.001484 2026-10-06 21:12 · $0.001484 2026-10-07 · $0.001114 2026-10-07 18:12 · $0.001114 2026-10-07 21:12 · $0.001114 2026-10-08 · $0.001044 2026-10-08 03:12 · $0.001044 2026-10-08 06:12 · $0.001044 2026-10-08 09:12 · $0.001044 2026-10-08 12:12 · $0.001044 2026-10-08 15:12 · $0.001044 2026-10-09 · $0.0007112 2026-10-09 06:12 · $0.0007112 2026-10-09 09:12 · $0.0007112 2026-10-09 12:13 · $0.0007112 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 09-14 09-20 09-26 10-16 $0.000558 Dated price measurements: 169, 2026-09-14 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000272 $0.001091 $0.001909 $0.002728 $0.003546 2026-09-14 · $0.003135 2026-09-15 19:06 · $0.003135 2026-09-15 22:19 · $0.003135 2026-09-16 01:32 · $0.003135 2026-09-16 07:48 · $0.003135 2026-09-16 13:38 · $0.003135 2026-09-16 18:20 · $0.003135 2026-09-16 22:16 · $0.003135 2026-09-17 00:35 · $0.003135 2026-09-17 06:14 · $0.003135 2026-09-17 11:44 · $0.003135 2026-09-17 17:03 · $0.003135 2026-09-17 20:24 · $0.003135 2026-09-17 23:42 · $0.003135 2026-09-18 04:43 · $0.003135 2026-09-18 09:49 · $0.003135 2026-09-18 14:34 · $0.003135 2026-09-18 18:32 · $0.003135 2026-09-18 21:48 · $0.003135 2026-09-19 00:23 · $0.003135 2026-09-19 05:56 · $0.003135 2026-09-19 11:01 · $0.003135 2026-09-20 12:45 · $0.003135 2026-09-20 13:13 · $0.003135 2026-09-20 14:08 · $0.003135 2026-09-20 15:07 · $0.003135 2026-09-20 18:07 · $0.003135 2026-09-20 21:07 · $0.003135 2026-09-21 00:07 · $0.003135 2026-09-21 03:07 · $0.003135 2026-09-21 06:07 · $0.003135 2026-09-21 09:07 · $0.003135 2026-09-21 12:07 · $0.003135 2026-09-21 15:07 · $0.003135 2026-09-21 18:07 · $0.003135 2026-09-21 21:07 · $0.003135 2026-09-22 00:07 · $0.003135 2026-09-22 03:07 · $0.003135 2026-09-22 06:07 · $0.003135 2026-09-22 09:07 · $0.003135 2026-09-22 12:07 · $0.003135 2026-09-22 15:07 · $0.003135 2026-09-22 18:07 · $0.003135 2026-09-22 21:07 · $0.003135 2026-09-23 00:07 · $0.003135 2026-09-23 03:07 · $0.003135 2026-09-23 06:07 · $0.003135 2026-09-23 09:07 · $0.003135 2026-09-23 12:07 · $0.003135 2026-09-23 15:07 · $0.003135 2026-09-23 18:07 · $0.003135 2026-09-23 21:07 · $0.003135 2026-09-24 00:07 · $0.003135 2026-09-24 03:07 · $0.003135 2026-09-24 06:07 · $0.003135 2026-09-24 09:07 · $0.003135 2026-09-24 12:07 · $0.003135 2026-09-24 15:07 · $0.003135 2026-09-24 18:07 · $0.003135 2026-09-24 21:07 · $0.003135 2026-09-25 00:07 · $0.003135 2026-09-25 03:07 · $0.003135 2026-09-25 06:07 · $0.003135 2026-09-25 09:07 · $0.003135 2026-09-25 12:07 · $0.003135 2026-09-25 15:07 · $0.003135 2026-09-25 18:07 · $0.003135 2026-09-25 21:07 · $0.003135 2026-09-26 · $0.003135 2026-09-26 00:07 · $0.003135 2026-09-26 03:07 · $0.003135 2026-09-26 05:13 · $0.002204 2026-09-26 06:07 · $0.003135 2026-09-26 07:25 · $0.002059 2026-09-26 09:07 · $0.001823 2026-09-26 11:44 · $0.002001 2026-09-26 12:07 · $0.002097 2026-09-26 15:07 · $0.002372 2026-09-26 18:07 · $0.003371 2026-09-26 21:07 · $0.003135 2026-09-29 · $0.001783 2026-09-29 09:18 · $0.001783 2026-09-29 12:17 · $0.001783 2026-09-30 · $0.002538 2026-09-30 03:12 · $0.001878 2026-09-30 06:12 · $0.001878 2026-09-30 09:12 · $0.001878 2026-09-30 12:12 · $0.001878 2026-09-30 15:13 · $0.001878 2026-09-30 18:12 · $0.001878 2026-09-30 21:13 · $0.002538 2026-10-01 · $0.002206 2026-10-01 03:12 · $0.002206 2026-10-01 06:12 · $0.002206 2026-10-01 12:12 · $0.002206 2026-10-01 21:13 · $0.002206 2026-10-02 · $0.002072 2026-10-02 06:12 · $0.002072 2026-10-02 09:12 · $0.002072 2026-10-02 15:12 · $0.002072 2026-10-02 18:16 · $0.002072 2026-10-02 21:13 · $0.002072 2026-10-03 · $0.001929 2026-10-03 03:13 · $0.001914 2026-10-03 06:12 · $0.001929 2026-10-03 09:12 · $0.001929 2026-10-03 15:12 · $0.001929 2026-10-03 21:13 · $0.001929 2026-10-04 · $0.001898 2026-10-04 00:12 · $0.001846 2026-10-04 06:12 · $0.002 2026-10-04 09:12 · $0.002 2026-10-04 15:12 · $0.002 2026-10-04 18:13 · $0.001957 2026-10-04 21:13 · $0.001898 2026-10-05 · $0.001834 2026-10-05 06:12 · $0.001834 2026-10-05 09:12 · $0.001834 2026-10-05 12:12 · $0.001834 2026-10-05 15:12 · $0.001834 2026-10-06 · $0.001484 2026-10-06 03:12 · $0.001484 2026-10-06 06:12 · $0.001484 2026-10-06 12:12 · $0.001484 2026-10-06 18:12 · $0.001484 2026-10-06 21:12 · $0.001484 2026-10-07 · $0.001114 2026-10-07 18:12 · $0.001114 2026-10-07 21:12 · $0.001114 2026-10-08 · $0.001044 2026-10-08 03:12 · $0.001044 2026-10-08 06:12 · $0.001044 2026-10-08 09:12 · $0.001044 2026-10-08 12:12 · $0.001044 2026-10-08 15:12 · $0.001044 2026-10-09 · $0.0007112 2026-10-09 06:12 · $0.0007112 2026-10-09 09:12 · $0.0007112 2026-10-09 12:13 · $0.0007112 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 09-14 09-20 09-26 10-16 $0.000558 $0.000396 $0.001228 $0.002162 $0.003805 2026-09-14 · $0.003135 2026-09-15 19:06 · $0.003135 2026-09-15 22:19 · $0.003135 2026-09-16 01:32 · $0.003135 2026-09-16 07:48 · $0.003135 2026-09-16 13:38 · $0.003135 2026-09-16 18:20 · $0.003135 2026-09-16 22:16 · $0.003135 2026-09-17 00:35 · $0.003135 2026-09-17 06:14 · $0.003135 2026-09-17 11:44 · $0.003135 2026-09-17 17:03 · $0.003135 2026-09-17 20:24 · $0.003135 2026-09-17 23:42 · $0.003135 2026-09-18 04:43 · $0.003135 2026-09-18 09:49 · $0.003135 2026-09-18 14:34 · $0.003135 2026-09-18 18:32 · $0.003135 2026-09-18 21:48 · $0.003135 2026-09-19 00:23 · $0.003135 2026-09-19 05:56 · $0.003135 2026-09-19 11:01 · $0.003135 2026-09-20 12:45 · $0.003135 2026-09-20 13:13 · $0.003135 2026-09-20 14:08 · $0.003135 2026-09-20 15:07 · $0.003135 2026-09-20 18:07 · $0.003135 2026-09-20 21:07 · $0.003135 2026-09-21 00:07 · $0.003135 2026-09-21 03:07 · $0.003135 2026-09-21 06:07 · $0.003135 2026-09-21 09:07 · $0.003135 2026-09-21 12:07 · $0.003135 2026-09-21 15:07 · $0.003135 2026-09-21 18:07 · $0.003135 2026-09-21 21:07 · $0.003135 2026-09-22 00:07 · $0.003135 2026-09-22 03:07 · $0.003135 2026-09-22 06:07 · $0.003135 2026-09-22 09:07 · $0.003135 2026-09-22 12:07 · $0.003135 2026-09-22 15:07 · $0.003135 2026-09-22 18:07 · $0.003135 2026-09-22 21:07 · $0.003135 2026-09-23 00:07 · $0.003135 2026-09-23 03:07 · $0.003135 2026-09-23 06:07 · $0.003135 2026-09-23 09:07 · $0.003135 2026-09-23 12:07 · $0.003135 2026-09-23 15:07 · $0.003135 2026-09-23 18:07 · $0.003135 2026-09-23 21:07 · $0.003135 2026-09-24 00:07 · $0.003135 2026-09-24 03:07 · $0.003135 2026-09-24 06:07 · $0.003135 2026-09-24 09:07 · $0.003135 2026-09-24 12:07 · $0.003135 2026-09-24 15:07 · $0.003135 2026-09-24 18:07 · $0.003135 2026-09-24 21:07 · $0.003135 2026-09-25 00:07 · $0.003135 2026-09-25 03:07 · $0.003135 2026-09-25 06:07 · $0.003135 2026-09-25 09:07 · $0.003135 2026-09-25 12:07 · $0.003135 2026-09-25 15:07 · $0.003135 2026-09-25 18:07 · $0.003135 2026-09-25 21:07 · $0.003135 2026-09-26 · $0.003135 2026-09-26 00:07 · $0.003135 2026-09-26 03:07 · $0.003135 2026-09-26 05:13 · $0.002204 2026-09-26 06:07 · $0.003135 2026-09-26 07:25 · $0.002059 2026-09-26 09:07 · $0.001823 2026-09-26 11:44 · $0.002001 2026-09-26 12:07 · $0.002097 2026-09-26 15:07 · $0.002372 2026-09-26 18:07 · $0.003371 2026-09-26 21:07 · $0.003135 2026-09-29 · $0.001783 2026-09-29 09:18 · $0.001783 2026-09-29 12:17 · $0.001783 2026-09-30 · $0.002538 2026-09-30 03:12 · $0.001878 2026-09-30 06:12 · $0.001878 2026-09-30 09:12 · $0.001878 2026-09-30 12:12 · $0.001878 2026-09-30 15:13 · $0.001878 2026-09-30 18:12 · $0.001878 2026-09-30 21:13 · $0.002538 2026-10-01 · $0.002206 2026-10-01 03:12 · $0.002206 2026-10-01 06:12 · $0.002206 2026-10-01 12:12 · $0.002206 2026-10-01 21:13 · $0.002206 2026-10-02 · $0.002072 2026-10-02 06:12 · $0.002072 2026-10-02 09:12 · $0.002072 2026-10-02 15:12 · $0.002072 2026-10-02 18:16 · $0.002072 2026-10-02 21:13 · $0.002072 2026-10-03 · $0.001929 2026-10-03 03:13 · $0.001914 2026-10-03 06:12 · $0.001929 2026-10-03 09:12 · $0.001929 2026-10-03 15:12 · $0.001929 2026-10-03 21:13 · $0.001929 2026-10-04 · $0.001898 2026-10-04 00:12 · $0.001846 2026-10-04 06:12 · $0.002 2026-10-04 09:12 · $0.002 2026-10-04 15:12 · $0.002 2026-10-04 18:13 · $0.001957 2026-10-04 21:13 · $0.001898 2026-10-05 · $0.001834 2026-10-05 06:12 · $0.001834 2026-10-05 09:12 · $0.001834 2026-10-05 12:12 · $0.001834 2026-10-05 15:12 · $0.001834 2026-10-06 · $0.001484 2026-10-06 03:12 · $0.001484 2026-10-06 06:12 · $0.001484 2026-10-06 12:12 · $0.001484 2026-10-06 18:12 · $0.001484 2026-10-06 21:12 · $0.001484 2026-10-07 · $0.001114 2026-10-07 18:12 · $0.001114 2026-10-07 21:12 · $0.001114 2026-10-08 · $0.001044 2026-10-08 03:12 · $0.001044 2026-10-08 06:12 · $0.001044 2026-10-08 09:12 · $0.001044 2026-10-08 12:12 · $0.001044 2026-10-08 15:12 · $0.001044 2026-10-09 · $0.0007112 2026-10-09 06:12 · $0.0007112 2026-10-09 09:12 · $0.0007112 2026-10-09 12:13 · $0.0007112 2026-10-10 · $0.0006563 2026-10-10 21:16 · $0.0006563 2026-10-11 · $0.0005393 2026-10-11 18:15 · $0.0005393 2026-10-11 21:15 · $0.0005393 2026-10-13 · $0.0004474 2026-10-13 00:16 · $0.0004474 2026-10-13 03:22 · $0.0004474 2026-10-13 06:16 · $0.0004474 2026-10-13 09:16 · $0.0004474 2026-10-13 12:17 · $0.0004474 2026-10-13 15:14 · $0.0004474 2026-10-13 18:14 · $0.0004474 2026-10-13 21:20 · $0.0004474 2026-10-14 · $0.0005946 2026-10-14 06:16 · $0.0005946 2026-10-14 09:16 · $0.0005946 2026-10-14 12:16 · $0.0005946 2026-10-14 21:15 · $0.0005946 2026-10-15 · $0.0005029 2026-10-15 06:15 · $0.0005029 2026-10-15 09:15 · $0.0005029 2026-10-15 12:15 · $0.0005029 2026-10-15 15:15 · $0.0005029 2026-10-15 18:16 · $0.0005029 2026-10-15 21:43 · $0.0005029 2026-10-16 · $0.000558 2026-10-16 15:15 · $0.000558 2026-10-16 18:15 · $0.000558 2026-10-16 21:15 · $0.000558 09-14 09-20 09-26 10-16 $0.000558 Dated price measurements: 169, 2026-09-14 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$477790.79 $492560.46 $507330.12 $522099.78 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 10-15 21:43 10-16 15:15 10-16 21:15 $533.70K $477961.98 $492094.11 $506644.10 $521624.29 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 10-15 21:43 10-16 15:15 10-16 21:15 $533.70K Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$415971.00 $471938.19 $583872.58 $639839.77 2026-10-10 · $627.85K 2026-10-10 21:16 · $627.85K 2026-10-11 · $515.97K 2026-10-11 18:15 · $515.97K 2026-10-11 21:15 · $515.97K 2026-10-13 · $427.96K 2026-10-13 00:16 · $427.96K 2026-10-13 03:22 · $427.96K 2026-10-13 06:16 · $427.96K 2026-10-13 09:16 · $427.96K 2026-10-13 12:17 · $427.96K 2026-10-13 15:14 · $427.96K 2026-10-13 18:14 · $427.96K 2026-10-13 21:20 · $427.96K 2026-10-14 · $568.73K 2026-10-14 06:16 · $568.73K 2026-10-14 09:16 · $568.73K 2026-10-14 12:16 · $568.73K 2026-10-14 21:15 · $568.73K 2026-10-15 · $480.96K 2026-10-15 06:15 · $480.96K 2026-10-15 09:15 · $480.96K 2026-10-15 12:15 · $480.96K 2026-10-15 15:15 · $480.96K 2026-10-15 18:16 · $480.96K 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 10-10 10-11 10-13 10-16 $533.70K $418235.05 $465613.36 $577079.25 $642451.68 2026-10-10 · $627.85K 2026-10-10 21:16 · $627.85K 2026-10-11 · $515.97K 2026-10-11 18:15 · $515.97K 2026-10-11 21:15 · $515.97K 2026-10-13 · $427.96K 2026-10-13 00:16 · $427.96K 2026-10-13 03:22 · $427.96K 2026-10-13 06:16 · $427.96K 2026-10-13 09:16 · $427.96K 2026-10-13 12:17 · $427.96K 2026-10-13 15:14 · $427.96K 2026-10-13 18:14 · $427.96K 2026-10-13 21:20 · $427.96K 2026-10-14 · $568.73K 2026-10-14 06:16 · $568.73K 2026-10-14 09:16 · $568.73K 2026-10-14 12:16 · $568.73K 2026-10-14 21:15 · $568.73K 2026-10-15 · $480.96K 2026-10-15 06:15 · $480.96K 2026-10-15 09:15 · $480.96K 2026-10-15 12:15 · $480.96K 2026-10-15 15:15 · $480.96K 2026-10-15 18:16 · $480.96K 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 10-10 10-11 10-13 10-16 $533.70K Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$260035.97 $1043699.98 $1827363.99 $2611027.99 $3394692.00 2026-09-26 · $2.02M 2026-09-26 05:13 · $2.11M 2026-09-26 07:25 · $1.97M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $2.01M 2026-09-26 15:07 · $2.27M 2026-09-26 18:07 · $3.23M 2026-09-26 21:07 · $2.02M 2026-09-29 · $1.71M 2026-09-29 09:18 · $1.71M 2026-09-29 12:17 · $1.71M 2026-09-30 · $2.43M 2026-09-30 03:12 · $1.80M 2026-09-30 06:12 · $1.80M 2026-09-30 09:12 · $1.80M 2026-09-30 12:12 · $1.80M 2026-09-30 15:13 · $1.80M 2026-09-30 18:12 · $1.80M 2026-09-30 21:13 · $2.43M 2026-10-01 · $2.11M 2026-10-01 03:12 · $2.11M 2026-10-01 06:12 · $2.11M 2026-10-01 12:12 · $2.11M 2026-10-01 21:13 · $2.11M 2026-10-02 · $1.98M 2026-10-02 06:12 · $1.98M 2026-10-02 09:12 · $1.98M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.98M 2026-10-02 21:13 · $1.98M 2026-10-03 · $1.85M 2026-10-03 03:13 · $1.83M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.85M 2026-10-04 · $1.82M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.91M 2026-10-04 18:13 · $1.87M 2026-10-04 21:13 · $1.82M 2026-10-05 · $1.75M 2026-10-05 06:12 · $1.75M 2026-10-05 09:12 · $1.75M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.42M 2026-10-06 03:12 · $1.42M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.42M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.07M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.07M 2026-10-08 · $998.72K 2026-10-08 03:12 · $998.72K 2026-10-08 06:12 · $998.72K 2026-10-08 09:12 · $998.72K 2026-10-08 12:12 · $998.72K 2026-10-08 15:12 · $998.72K 2026-10-09 · $680.37K 2026-10-09 06:12 · $680.37K 2026-10-09 09:12 · $680.37K 2026-10-09 12:13 · $680.37K 2026-10-10 · $627.85K 2026-10-10 21:16 · $627.85K 2026-10-11 · $515.97K 2026-10-11 18:15 · $515.97K 2026-10-11 21:15 · $515.97K 2026-10-13 · $427.96K 2026-10-13 00:16 · $427.96K 2026-10-13 03:22 · $427.96K 2026-10-13 06:16 · $427.96K 2026-10-13 09:16 · $427.96K 2026-10-13 12:17 · $427.96K 2026-10-13 15:14 · $427.96K 2026-10-13 18:14 · $427.96K 2026-10-13 21:20 · $427.96K 2026-10-14 · $568.73K 2026-10-14 06:16 · $568.73K 2026-10-14 09:16 · $568.73K 2026-10-14 12:16 · $568.73K 2026-10-14 21:15 · $568.73K 2026-10-15 · $480.96K 2026-10-15 06:15 · $480.96K 2026-10-15 09:15 · $480.96K 2026-10-15 12:15 · $480.96K 2026-10-15 15:15 · $480.96K 2026-10-15 18:16 · $480.96K 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 09-26 09-30 10-04 10-16 $533.70K $379110.32 $1175133.50 $2068940.52 $3642577.52 2026-09-26 · $2.02M 2026-09-26 05:13 · $2.11M 2026-09-26 07:25 · $1.97M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $2.01M 2026-09-26 15:07 · $2.27M 2026-09-26 18:07 · $3.23M 2026-09-26 21:07 · $2.02M 2026-09-29 · $1.71M 2026-09-29 09:18 · $1.71M 2026-09-29 12:17 · $1.71M 2026-09-30 · $2.43M 2026-09-30 03:12 · $1.80M 2026-09-30 06:12 · $1.80M 2026-09-30 09:12 · $1.80M 2026-09-30 12:12 · $1.80M 2026-09-30 15:13 · $1.80M 2026-09-30 18:12 · $1.80M 2026-09-30 21:13 · $2.43M 2026-10-01 · $2.11M 2026-10-01 03:12 · $2.11M 2026-10-01 06:12 · $2.11M 2026-10-01 12:12 · $2.11M 2026-10-01 21:13 · $2.11M 2026-10-02 · $1.98M 2026-10-02 06:12 · $1.98M 2026-10-02 09:12 · $1.98M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.98M 2026-10-02 21:13 · $1.98M 2026-10-03 · $1.85M 2026-10-03 03:13 · $1.83M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.85M 2026-10-04 · $1.82M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.91M 2026-10-04 18:13 · $1.87M 2026-10-04 21:13 · $1.82M 2026-10-05 · $1.75M 2026-10-05 06:12 · $1.75M 2026-10-05 09:12 · $1.75M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.42M 2026-10-06 03:12 · $1.42M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.42M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.07M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.07M 2026-10-08 · $998.72K 2026-10-08 03:12 · $998.72K 2026-10-08 06:12 · $998.72K 2026-10-08 09:12 · $998.72K 2026-10-08 12:12 · $998.72K 2026-10-08 15:12 · $998.72K 2026-10-09 · $680.37K 2026-10-09 06:12 · $680.37K 2026-10-09 09:12 · $680.37K 2026-10-09 12:13 · $680.37K 2026-10-10 · $627.85K 2026-10-10 21:16 · $627.85K 2026-10-11 · $515.97K 2026-10-11 18:15 · $515.97K 2026-10-11 21:15 · $515.97K 2026-10-13 · $427.96K 2026-10-13 00:16 · $427.96K 2026-10-13 03:22 · $427.96K 2026-10-13 06:16 · $427.96K 2026-10-13 09:16 · $427.96K 2026-10-13 12:17 · $427.96K 2026-10-13 15:14 · $427.96K 2026-10-13 18:14 · $427.96K 2026-10-13 21:20 · $427.96K 2026-10-14 · $568.73K 2026-10-14 06:16 · $568.73K 2026-10-14 09:16 · $568.73K 2026-10-14 12:16 · $568.73K 2026-10-14 21:15 · $568.73K 2026-10-15 · $480.96K 2026-10-15 06:15 · $480.96K 2026-10-15 09:15 · $480.96K 2026-10-15 12:15 · $480.96K 2026-10-15 15:15 · $480.96K 2026-10-15 18:16 · $480.96K 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 09-26 09-30 10-04 10-16 $533.70K Dated market-cap measurements: 98, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$260035.97 $1043699.98 $1827363.99 $2611027.99 $3394692.00 2026-09-26 · $2.02M 2026-09-26 05:13 · $2.11M 2026-09-26 07:25 · $1.97M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $2.01M 2026-09-26 15:07 · $2.27M 2026-09-26 18:07 · $3.23M 2026-09-26 21:07 · $2.02M 2026-09-29 · $1.71M 2026-09-29 09:18 · $1.71M 2026-09-29 12:17 · $1.71M 2026-09-30 · $2.43M 2026-09-30 03:12 · $1.80M 2026-09-30 06:12 · $1.80M 2026-09-30 09:12 · $1.80M 2026-09-30 12:12 · $1.80M 2026-09-30 15:13 · $1.80M 2026-09-30 18:12 · $1.80M 2026-09-30 21:13 · $2.43M 2026-10-01 · $2.11M 2026-10-01 03:12 · $2.11M 2026-10-01 06:12 · $2.11M 2026-10-01 12:12 · $2.11M 2026-10-01 21:13 · $2.11M 2026-10-02 · $1.98M 2026-10-02 06:12 · $1.98M 2026-10-02 09:12 · $1.98M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.98M 2026-10-02 21:13 · $1.98M 2026-10-03 · $1.85M 2026-10-03 03:13 · $1.83M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.85M 2026-10-04 · $1.82M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.91M 2026-10-04 18:13 · $1.87M 2026-10-04 21:13 · $1.82M 2026-10-05 · $1.75M 2026-10-05 06:12 · $1.75M 2026-10-05 09:12 · $1.75M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.42M 2026-10-06 03:12 · $1.42M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.42M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.07M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.07M 2026-10-08 · $998.72K 2026-10-08 03:12 · $998.72K 2026-10-08 06:12 · $998.72K 2026-10-08 09:12 · $998.72K 2026-10-08 12:12 · $998.72K 2026-10-08 15:12 · $998.72K 2026-10-09 · $680.37K 2026-10-09 06:12 · $680.37K 2026-10-09 09:12 · $680.37K 2026-10-09 12:13 · $680.37K 2026-10-10 · $627.85K 2026-10-10 21:16 · $627.85K 2026-10-11 · $515.97K 2026-10-11 18:15 · $515.97K 2026-10-11 21:15 · $515.97K 2026-10-13 · $427.96K 2026-10-13 00:16 · $427.96K 2026-10-13 03:22 · $427.96K 2026-10-13 06:16 · $427.96K 2026-10-13 09:16 · $427.96K 2026-10-13 12:17 · $427.96K 2026-10-13 15:14 · $427.96K 2026-10-13 18:14 · $427.96K 2026-10-13 21:20 · $427.96K 2026-10-14 · $568.73K 2026-10-14 06:16 · $568.73K 2026-10-14 09:16 · $568.73K 2026-10-14 12:16 · $568.73K 2026-10-14 21:15 · $568.73K 2026-10-15 · $480.96K 2026-10-15 06:15 · $480.96K 2026-10-15 09:15 · $480.96K 2026-10-15 12:15 · $480.96K 2026-10-15 15:15 · $480.96K 2026-10-15 18:16 · $480.96K 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 09-26 09-30 10-04 10-16 $533.70K $379110.32 $1175133.50 $2068940.52 $3642577.52 2026-09-26 · $2.02M 2026-09-26 05:13 · $2.11M 2026-09-26 07:25 · $1.97M 2026-09-26 09:07 · $1.75M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $2.01M 2026-09-26 15:07 · $2.27M 2026-09-26 18:07 · $3.23M 2026-09-26 21:07 · $2.02M 2026-09-29 · $1.71M 2026-09-29 09:18 · $1.71M 2026-09-29 12:17 · $1.71M 2026-09-30 · $2.43M 2026-09-30 03:12 · $1.80M 2026-09-30 06:12 · $1.80M 2026-09-30 09:12 · $1.80M 2026-09-30 12:12 · $1.80M 2026-09-30 15:13 · $1.80M 2026-09-30 18:12 · $1.80M 2026-09-30 21:13 · $2.43M 2026-10-01 · $2.11M 2026-10-01 03:12 · $2.11M 2026-10-01 06:12 · $2.11M 2026-10-01 12:12 · $2.11M 2026-10-01 21:13 · $2.11M 2026-10-02 · $1.98M 2026-10-02 06:12 · $1.98M 2026-10-02 09:12 · $1.98M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.98M 2026-10-02 21:13 · $1.98M 2026-10-03 · $1.85M 2026-10-03 03:13 · $1.83M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.85M 2026-10-04 · $1.82M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.91M 2026-10-04 18:13 · $1.87M 2026-10-04 21:13 · $1.82M 2026-10-05 · $1.75M 2026-10-05 06:12 · $1.75M 2026-10-05 09:12 · $1.75M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.42M 2026-10-06 03:12 · $1.42M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.42M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.07M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.07M 2026-10-08 · $998.72K 2026-10-08 03:12 · $998.72K 2026-10-08 06:12 · $998.72K 2026-10-08 09:12 · $998.72K 2026-10-08 12:12 · $998.72K 2026-10-08 15:12 · $998.72K 2026-10-09 · $680.37K 2026-10-09 06:12 · $680.37K 2026-10-09 09:12 · $680.37K 2026-10-09 12:13 · $680.37K 2026-10-10 · $627.85K 2026-10-10 21:16 · $627.85K 2026-10-11 · $515.97K 2026-10-11 18:15 · $515.97K 2026-10-11 21:15 · $515.97K 2026-10-13 · $427.96K 2026-10-13 00:16 · $427.96K 2026-10-13 03:22 · $427.96K 2026-10-13 06:16 · $427.96K 2026-10-13 09:16 · $427.96K 2026-10-13 12:17 · $427.96K 2026-10-13 15:14 · $427.96K 2026-10-13 18:14 · $427.96K 2026-10-13 21:20 · $427.96K 2026-10-14 · $568.73K 2026-10-14 06:16 · $568.73K 2026-10-14 09:16 · $568.73K 2026-10-14 12:16 · $568.73K 2026-10-14 21:15 · $568.73K 2026-10-15 · $480.96K 2026-10-15 06:15 · $480.96K 2026-10-15 09:15 · $480.96K 2026-10-15 12:15 · $480.96K 2026-10-15 15:15 · $480.96K 2026-10-15 18:16 · $480.96K 2026-10-15 21:43 · $480.96K 2026-10-16 · $533.70K 2026-10-16 15:15 · $533.70K 2026-10-16 18:15 · $533.70K 2026-10-16 21:15 · $533.70K 09-26 09-30 10-04 10-16 $533.70K Dated market-cap measurements: 98, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Cannot mint ✓ Cannot freeze
young token (under 30 days) Top-10 holders: 21.43% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FUSE statistics Volume / Market cap
76.68%
Circulating supply
645.31M FUSE (65.3%)
Low measured
$0.0004474 · 10-13
High measured
$0.003371 · 09-26
About Fuse Fuse (FUSE) is a Ethereum token, 4 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FUSE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.000558 $533.70K $49.16K 1,626 A 2026-10-15 $0.0005029 $480.96K $48.61K 1,626 A 2026-10-14 $0.0005946 $568.73K $137.87K 1,626 A 2026-10-13 $0.0004474 $427.96K $146.14K 1,626 A 2026-10-11 $0.0005393 $515.97K $150.36K 1,626 A 2026-10-10 $0.0006563 $627.85K $135.84K 1,626 A 2026-10-09 $0.0007112 $680.37K $133.38K 1,626 A 2026-10-08 $0.001044 $998.72K $119.40K 1,626 A 2026-10-07 $0.001114 $1.07M $112.95K 1,626 A 2026-10-06 $0.001484 $1.42M $111.23K 1,626 A 2026-10-05 $0.001834 $1.75M $104.28K 1,626 A 2026-10-04 $0.001898 $1.82M $100.90K 1,626 A 2026-10-03 $0.001929 $1.85M $99.08K 1,626 A 2026-10-02 $0.002072 $1.98M $98.50K 1,626 A 2026-10-01 $0.002206 $2.11M $95.10K 1,626 A 2026-09-30 $0.002538 $2.43M $158.36K 1,626 A 2026-09-29 $0.001783 $1.71M $111.86K 1,626 A 2026-09-26 $0.003135 $2.02M $326.08K 1,626 A 2026-09-14 $0.003135 — $326.08K — B
FAQ Is FUSE a safe token? As of the 2026-10-09 snapshot, FUSE scores 90/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $326.08K and 1,626 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FUSE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FUSE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $326.08K of measured depth.
Who holds most of FUSE? The wallet that created FUSE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,626; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FUSE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FUSE contract address? The FUSE contract address on Ethereum is 0x126f5ece91d971f8ad62fa4fc1054456b8bd1111. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FUSE safely? Run the live on-chain scan at the top of this page first; if FUSE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x126f5ece91d971f8ad62fa4fc1054456b8bd1111) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
FUSE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Fuse intel HostDeFi's generated read on FUSE — written from the stored snapshot, figures re-rendered at each refresh.
FUSE is the token of Fuse Network — a payments-focused EVM chain that has been building merchant and stablecoin-payment tooling since before "payments chain" was a trend. The contract 0x126f5ece91d971f8ad62fa4fc1054456b8bd1111 is what our scan tracks: $326 thousand of pool liquidity as of October 6, 2026 .
The honest read: Fuse is a long-running niche chain in the most contested lane in crypto — payments — competing against both crypto-native stablecoin rails and the incumbent card networks everyone claims to disrupt. The token is a bet on its specific merchant footprint compounding, and the modest pool means that bet is sized at small-cap terms.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — this namespace attracts clones.
Related coverage