Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CTM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.2067 $0.2083 $0.2099 $0.2115 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 10-15 21:43 10-16 15:15 10-16 21:15 $0.2128 $0.2067 $0.2083 $0.2099 $0.2115 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 10-15 21:43 10-16 15:15 10-16 21:15 $0.2128 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2064 $0.2096 $0.2160 $0.2193 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 10-11 10-13 10-14 10-16 $0.2128 $0.2064 $0.2095 $0.2160 $0.2193 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 10-11 10-13 10-14 10-16 $0.2128 Dated price measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2039 $0.2335 $0.2483 $0.2631 2026-09-16 22:16 · $0.2456 2026-09-17 00:35 · $0.2456 2026-09-17 06:14 · $0.2456 2026-09-17 11:44 · $0.2456 2026-09-17 17:03 · $0.2456 2026-09-17 20:24 · $0.2456 2026-09-17 23:42 · $0.2456 2026-09-18 04:43 · $0.2456 2026-09-18 09:49 · $0.2456 2026-09-18 14:34 · $0.2456 2026-09-18 18:32 · $0.2456 2026-09-18 21:48 · $0.2456 2026-09-19 00:23 · $0.2456 2026-09-19 05:56 · $0.2456 2026-09-19 11:01 · $0.2456 2026-09-20 12:45 · $0.2456 2026-09-20 13:13 · $0.2456 2026-09-20 14:08 · $0.2456 2026-09-20 15:07 · $0.2456 2026-09-20 18:07 · $0.2456 2026-09-20 21:07 · $0.2456 2026-09-21 · $0.2599 2026-09-21 00:07 · $0.2456 2026-09-21 03:07 · $0.2577 2026-09-26 · $0.2599 2026-09-26 18:07 · $0.2379 2026-09-29 · $0.2334 2026-09-29 09:18 · $0.2334 2026-09-29 12:17 · $0.2334 2026-09-30 · $0.2312 2026-09-30 03:12 · $0.2306 2026-09-30 06:12 · $0.2306 2026-09-30 09:12 · $0.2306 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2306 2026-09-30 18:12 · $0.2306 2026-09-30 21:13 · $0.2312 2026-10-01 · $0.2316 2026-10-01 03:12 · $0.2316 2026-10-01 06:12 · $0.2316 2026-10-01 12:12 · $0.2316 2026-10-01 21:13 · $0.2316 2026-10-02 · $0.2335 2026-10-02 06:12 · $0.2335 2026-10-02 09:12 · $0.2335 2026-10-02 15:12 · $0.2335 2026-10-02 18:16 · $0.2335 2026-10-02 21:13 · $0.2335 2026-10-03 · $0.2296 2026-10-03 03:13 · $0.2296 2026-10-03 06:12 · $0.2296 2026-10-03 09:12 · $0.2296 2026-10-03 15:12 · $0.2296 2026-10-03 21:13 · $0.2296 2026-10-04 · $0.2299 2026-10-04 00:12 · $0.2282 2026-10-04 06:12 · $0.2282 2026-10-04 09:12 · $0.2282 2026-10-04 15:12 · $0.2282 2026-10-04 18:13 · $0.2291 2026-10-04 21:13 · $0.2299 2026-10-05 · $0.2314 2026-10-05 06:12 · $0.2314 2026-10-05 09:12 · $0.2314 2026-10-05 12:12 · $0.2314 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2333 2026-10-06 03:12 · $0.2314 2026-10-06 06:12 · $0.2314 2026-10-06 12:12 · $0.2314 2026-10-06 18:12 · $0.2314 2026-10-06 21:12 · $0.2314 2026-10-07 · $0.2223 2026-10-07 18:12 · $0.2223 2026-10-07 21:12 · $0.2223 2026-10-08 · $0.2233 2026-10-08 03:12 · $0.2233 2026-10-08 06:12 · $0.2233 2026-10-08 09:12 · $0.2233 2026-10-08 12:12 · $0.2233 2026-10-08 15:12 · $0.2233 2026-10-09 · $0.2173 2026-10-09 06:12 · $0.2173 2026-10-09 09:12 · $0.2173 2026-10-09 12:13 · $0.2173 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 09-16 09-26 10-01 10-16 $0.2128 $0.2042 $0.2320 $0.2472 $0.2635 2026-09-16 22:16 · $0.2456 2026-09-17 00:35 · $0.2456 2026-09-17 06:14 · $0.2456 2026-09-17 11:44 · $0.2456 2026-09-17 17:03 · $0.2456 2026-09-17 20:24 · $0.2456 2026-09-17 23:42 · $0.2456 2026-09-18 04:43 · $0.2456 2026-09-18 09:49 · $0.2456 2026-09-18 14:34 · $0.2456 2026-09-18 18:32 · $0.2456 2026-09-18 21:48 · $0.2456 2026-09-19 00:23 · $0.2456 2026-09-19 05:56 · $0.2456 2026-09-19 11:01 · $0.2456 2026-09-20 12:45 · $0.2456 2026-09-20 13:13 · $0.2456 2026-09-20 14:08 · $0.2456 2026-09-20 15:07 · $0.2456 2026-09-20 18:07 · $0.2456 2026-09-20 21:07 · $0.2456 2026-09-21 · $0.2599 2026-09-21 00:07 · $0.2456 2026-09-21 03:07 · $0.2577 2026-09-26 · $0.2599 2026-09-26 18:07 · $0.2379 2026-09-29 · $0.2334 2026-09-29 09:18 · $0.2334 2026-09-29 12:17 · $0.2334 2026-09-30 · $0.2312 2026-09-30 03:12 · $0.2306 2026-09-30 06:12 · $0.2306 2026-09-30 09:12 · $0.2306 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2306 2026-09-30 18:12 · $0.2306 2026-09-30 21:13 · $0.2312 2026-10-01 · $0.2316 2026-10-01 03:12 · $0.2316 2026-10-01 06:12 · $0.2316 2026-10-01 12:12 · $0.2316 2026-10-01 21:13 · $0.2316 2026-10-02 · $0.2335 2026-10-02 06:12 · $0.2335 2026-10-02 09:12 · $0.2335 2026-10-02 15:12 · $0.2335 2026-10-02 18:16 · $0.2335 2026-10-02 21:13 · $0.2335 2026-10-03 · $0.2296 2026-10-03 03:13 · $0.2296 2026-10-03 06:12 · $0.2296 2026-10-03 09:12 · $0.2296 2026-10-03 15:12 · $0.2296 2026-10-03 21:13 · $0.2296 2026-10-04 · $0.2299 2026-10-04 00:12 · $0.2282 2026-10-04 06:12 · $0.2282 2026-10-04 09:12 · $0.2282 2026-10-04 15:12 · $0.2282 2026-10-04 18:13 · $0.2291 2026-10-04 21:13 · $0.2299 2026-10-05 · $0.2314 2026-10-05 06:12 · $0.2314 2026-10-05 09:12 · $0.2314 2026-10-05 12:12 · $0.2314 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2333 2026-10-06 03:12 · $0.2314 2026-10-06 06:12 · $0.2314 2026-10-06 12:12 · $0.2314 2026-10-06 18:12 · $0.2314 2026-10-06 21:12 · $0.2314 2026-10-07 · $0.2223 2026-10-07 18:12 · $0.2223 2026-10-07 21:12 · $0.2223 2026-10-08 · $0.2233 2026-10-08 03:12 · $0.2233 2026-10-08 06:12 · $0.2233 2026-10-08 09:12 · $0.2233 2026-10-08 12:12 · $0.2233 2026-10-08 15:12 · $0.2233 2026-10-09 · $0.2173 2026-10-09 06:12 · $0.2173 2026-10-09 09:12 · $0.2173 2026-10-09 12:13 · $0.2173 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 09-16 09-26 10-01 10-16 $0.2128 Dated price measurements: 118, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2039 $0.2335 $0.2483 $0.2631 2026-09-08 · $0.2403 2026-09-14 · $0.2456 2026-09-15 19:06 · $0.2456 2026-09-15 22:19 · $0.2456 2026-09-16 01:32 · $0.2456 2026-09-16 07:48 · $0.2456 2026-09-16 13:38 · $0.2456 2026-09-16 18:20 · $0.2456 2026-09-16 22:16 · $0.2456 2026-09-17 00:35 · $0.2456 2026-09-17 06:14 · $0.2456 2026-09-17 11:44 · $0.2456 2026-09-17 17:03 · $0.2456 2026-09-17 20:24 · $0.2456 2026-09-17 23:42 · $0.2456 2026-09-18 04:43 · $0.2456 2026-09-18 09:49 · $0.2456 2026-09-18 14:34 · $0.2456 2026-09-18 18:32 · $0.2456 2026-09-18 21:48 · $0.2456 2026-09-19 00:23 · $0.2456 2026-09-19 05:56 · $0.2456 2026-09-19 11:01 · $0.2456 2026-09-20 12:45 · $0.2456 2026-09-20 13:13 · $0.2456 2026-09-20 14:08 · $0.2456 2026-09-20 15:07 · $0.2456 2026-09-20 18:07 · $0.2456 2026-09-20 21:07 · $0.2456 2026-09-21 · $0.2599 2026-09-21 00:07 · $0.2456 2026-09-21 03:07 · $0.2577 2026-09-26 · $0.2599 2026-09-26 18:07 · $0.2379 2026-09-29 · $0.2334 2026-09-29 09:18 · $0.2334 2026-09-29 12:17 · $0.2334 2026-09-30 · $0.2312 2026-09-30 03:12 · $0.2306 2026-09-30 06:12 · $0.2306 2026-09-30 09:12 · $0.2306 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2306 2026-09-30 18:12 · $0.2306 2026-09-30 21:13 · $0.2312 2026-10-01 · $0.2316 2026-10-01 03:12 · $0.2316 2026-10-01 06:12 · $0.2316 2026-10-01 12:12 · $0.2316 2026-10-01 21:13 · $0.2316 2026-10-02 · $0.2335 2026-10-02 06:12 · $0.2335 2026-10-02 09:12 · $0.2335 2026-10-02 15:12 · $0.2335 2026-10-02 18:16 · $0.2335 2026-10-02 21:13 · $0.2335 2026-10-03 · $0.2296 2026-10-03 03:13 · $0.2296 2026-10-03 06:12 · $0.2296 2026-10-03 09:12 · $0.2296 2026-10-03 15:12 · $0.2296 2026-10-03 21:13 · $0.2296 2026-10-04 · $0.2299 2026-10-04 00:12 · $0.2282 2026-10-04 06:12 · $0.2282 2026-10-04 09:12 · $0.2282 2026-10-04 15:12 · $0.2282 2026-10-04 18:13 · $0.2291 2026-10-04 21:13 · $0.2299 2026-10-05 · $0.2314 2026-10-05 06:12 · $0.2314 2026-10-05 09:12 · $0.2314 2026-10-05 12:12 · $0.2314 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2333 2026-10-06 03:12 · $0.2314 2026-10-06 06:12 · $0.2314 2026-10-06 12:12 · $0.2314 2026-10-06 18:12 · $0.2314 2026-10-06 21:12 · $0.2314 2026-10-07 · $0.2223 2026-10-07 18:12 · $0.2223 2026-10-07 21:12 · $0.2223 2026-10-08 · $0.2233 2026-10-08 03:12 · $0.2233 2026-10-08 06:12 · $0.2233 2026-10-08 09:12 · $0.2233 2026-10-08 12:12 · $0.2233 2026-10-08 15:12 · $0.2233 2026-10-09 · $0.2173 2026-10-09 06:12 · $0.2173 2026-10-09 09:12 · $0.2173 2026-10-09 12:13 · $0.2173 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 09-08 09-15 09-26 10-16 $0.2128 $0.2042 $0.2320 $0.2472 $0.2635 2026-09-08 · $0.2403 2026-09-14 · $0.2456 2026-09-15 19:06 · $0.2456 2026-09-15 22:19 · $0.2456 2026-09-16 01:32 · $0.2456 2026-09-16 07:48 · $0.2456 2026-09-16 13:38 · $0.2456 2026-09-16 18:20 · $0.2456 2026-09-16 22:16 · $0.2456 2026-09-17 00:35 · $0.2456 2026-09-17 06:14 · $0.2456 2026-09-17 11:44 · $0.2456 2026-09-17 17:03 · $0.2456 2026-09-17 20:24 · $0.2456 2026-09-17 23:42 · $0.2456 2026-09-18 04:43 · $0.2456 2026-09-18 09:49 · $0.2456 2026-09-18 14:34 · $0.2456 2026-09-18 18:32 · $0.2456 2026-09-18 21:48 · $0.2456 2026-09-19 00:23 · $0.2456 2026-09-19 05:56 · $0.2456 2026-09-19 11:01 · $0.2456 2026-09-20 12:45 · $0.2456 2026-09-20 13:13 · $0.2456 2026-09-20 14:08 · $0.2456 2026-09-20 15:07 · $0.2456 2026-09-20 18:07 · $0.2456 2026-09-20 21:07 · $0.2456 2026-09-21 · $0.2599 2026-09-21 00:07 · $0.2456 2026-09-21 03:07 · $0.2577 2026-09-26 · $0.2599 2026-09-26 18:07 · $0.2379 2026-09-29 · $0.2334 2026-09-29 09:18 · $0.2334 2026-09-29 12:17 · $0.2334 2026-09-30 · $0.2312 2026-09-30 03:12 · $0.2306 2026-09-30 06:12 · $0.2306 2026-09-30 09:12 · $0.2306 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2306 2026-09-30 18:12 · $0.2306 2026-09-30 21:13 · $0.2312 2026-10-01 · $0.2316 2026-10-01 03:12 · $0.2316 2026-10-01 06:12 · $0.2316 2026-10-01 12:12 · $0.2316 2026-10-01 21:13 · $0.2316 2026-10-02 · $0.2335 2026-10-02 06:12 · $0.2335 2026-10-02 09:12 · $0.2335 2026-10-02 15:12 · $0.2335 2026-10-02 18:16 · $0.2335 2026-10-02 21:13 · $0.2335 2026-10-03 · $0.2296 2026-10-03 03:13 · $0.2296 2026-10-03 06:12 · $0.2296 2026-10-03 09:12 · $0.2296 2026-10-03 15:12 · $0.2296 2026-10-03 21:13 · $0.2296 2026-10-04 · $0.2299 2026-10-04 00:12 · $0.2282 2026-10-04 06:12 · $0.2282 2026-10-04 09:12 · $0.2282 2026-10-04 15:12 · $0.2282 2026-10-04 18:13 · $0.2291 2026-10-04 21:13 · $0.2299 2026-10-05 · $0.2314 2026-10-05 06:12 · $0.2314 2026-10-05 09:12 · $0.2314 2026-10-05 12:12 · $0.2314 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2333 2026-10-06 03:12 · $0.2314 2026-10-06 06:12 · $0.2314 2026-10-06 12:12 · $0.2314 2026-10-06 18:12 · $0.2314 2026-10-06 21:12 · $0.2314 2026-10-07 · $0.2223 2026-10-07 18:12 · $0.2223 2026-10-07 21:12 · $0.2223 2026-10-08 · $0.2233 2026-10-08 03:12 · $0.2233 2026-10-08 06:12 · $0.2233 2026-10-08 09:12 · $0.2233 2026-10-08 12:12 · $0.2233 2026-10-08 15:12 · $0.2233 2026-10-09 · $0.2173 2026-10-09 06:12 · $0.2173 2026-10-09 09:12 · $0.2173 2026-10-09 12:13 · $0.2173 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 09-08 09-15 09-26 10-16 $0.2128 Dated price measurements: 126, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2039 $0.2335 $0.2483 $0.2631 2026-09-08 · $0.2403 2026-09-14 · $0.2456 2026-09-15 19:06 · $0.2456 2026-09-15 22:19 · $0.2456 2026-09-16 01:32 · $0.2456 2026-09-16 07:48 · $0.2456 2026-09-16 13:38 · $0.2456 2026-09-16 18:20 · $0.2456 2026-09-16 22:16 · $0.2456 2026-09-17 00:35 · $0.2456 2026-09-17 06:14 · $0.2456 2026-09-17 11:44 · $0.2456 2026-09-17 17:03 · $0.2456 2026-09-17 20:24 · $0.2456 2026-09-17 23:42 · $0.2456 2026-09-18 04:43 · $0.2456 2026-09-18 09:49 · $0.2456 2026-09-18 14:34 · $0.2456 2026-09-18 18:32 · $0.2456 2026-09-18 21:48 · $0.2456 2026-09-19 00:23 · $0.2456 2026-09-19 05:56 · $0.2456 2026-09-19 11:01 · $0.2456 2026-09-20 12:45 · $0.2456 2026-09-20 13:13 · $0.2456 2026-09-20 14:08 · $0.2456 2026-09-20 15:07 · $0.2456 2026-09-20 18:07 · $0.2456 2026-09-20 21:07 · $0.2456 2026-09-21 · $0.2599 2026-09-21 00:07 · $0.2456 2026-09-21 03:07 · $0.2577 2026-09-26 · $0.2599 2026-09-26 18:07 · $0.2379 2026-09-29 · $0.2334 2026-09-29 09:18 · $0.2334 2026-09-29 12:17 · $0.2334 2026-09-30 · $0.2312 2026-09-30 03:12 · $0.2306 2026-09-30 06:12 · $0.2306 2026-09-30 09:12 · $0.2306 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2306 2026-09-30 18:12 · $0.2306 2026-09-30 21:13 · $0.2312 2026-10-01 · $0.2316 2026-10-01 03:12 · $0.2316 2026-10-01 06:12 · $0.2316 2026-10-01 12:12 · $0.2316 2026-10-01 21:13 · $0.2316 2026-10-02 · $0.2335 2026-10-02 06:12 · $0.2335 2026-10-02 09:12 · $0.2335 2026-10-02 15:12 · $0.2335 2026-10-02 18:16 · $0.2335 2026-10-02 21:13 · $0.2335 2026-10-03 · $0.2296 2026-10-03 03:13 · $0.2296 2026-10-03 06:12 · $0.2296 2026-10-03 09:12 · $0.2296 2026-10-03 15:12 · $0.2296 2026-10-03 21:13 · $0.2296 2026-10-04 · $0.2299 2026-10-04 00:12 · $0.2282 2026-10-04 06:12 · $0.2282 2026-10-04 09:12 · $0.2282 2026-10-04 15:12 · $0.2282 2026-10-04 18:13 · $0.2291 2026-10-04 21:13 · $0.2299 2026-10-05 · $0.2314 2026-10-05 06:12 · $0.2314 2026-10-05 09:12 · $0.2314 2026-10-05 12:12 · $0.2314 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2333 2026-10-06 03:12 · $0.2314 2026-10-06 06:12 · $0.2314 2026-10-06 12:12 · $0.2314 2026-10-06 18:12 · $0.2314 2026-10-06 21:12 · $0.2314 2026-10-07 · $0.2223 2026-10-07 18:12 · $0.2223 2026-10-07 21:12 · $0.2223 2026-10-08 · $0.2233 2026-10-08 03:12 · $0.2233 2026-10-08 06:12 · $0.2233 2026-10-08 09:12 · $0.2233 2026-10-08 12:12 · $0.2233 2026-10-08 15:12 · $0.2233 2026-10-09 · $0.2173 2026-10-09 06:12 · $0.2173 2026-10-09 09:12 · $0.2173 2026-10-09 12:13 · $0.2173 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 09-08 09-15 09-26 10-16 $0.2128 $0.2042 $0.2320 $0.2472 $0.2635 2026-09-08 · $0.2403 2026-09-14 · $0.2456 2026-09-15 19:06 · $0.2456 2026-09-15 22:19 · $0.2456 2026-09-16 01:32 · $0.2456 2026-09-16 07:48 · $0.2456 2026-09-16 13:38 · $0.2456 2026-09-16 18:20 · $0.2456 2026-09-16 22:16 · $0.2456 2026-09-17 00:35 · $0.2456 2026-09-17 06:14 · $0.2456 2026-09-17 11:44 · $0.2456 2026-09-17 17:03 · $0.2456 2026-09-17 20:24 · $0.2456 2026-09-17 23:42 · $0.2456 2026-09-18 04:43 · $0.2456 2026-09-18 09:49 · $0.2456 2026-09-18 14:34 · $0.2456 2026-09-18 18:32 · $0.2456 2026-09-18 21:48 · $0.2456 2026-09-19 00:23 · $0.2456 2026-09-19 05:56 · $0.2456 2026-09-19 11:01 · $0.2456 2026-09-20 12:45 · $0.2456 2026-09-20 13:13 · $0.2456 2026-09-20 14:08 · $0.2456 2026-09-20 15:07 · $0.2456 2026-09-20 18:07 · $0.2456 2026-09-20 21:07 · $0.2456 2026-09-21 · $0.2599 2026-09-21 00:07 · $0.2456 2026-09-21 03:07 · $0.2577 2026-09-26 · $0.2599 2026-09-26 18:07 · $0.2379 2026-09-29 · $0.2334 2026-09-29 09:18 · $0.2334 2026-09-29 12:17 · $0.2334 2026-09-30 · $0.2312 2026-09-30 03:12 · $0.2306 2026-09-30 06:12 · $0.2306 2026-09-30 09:12 · $0.2306 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2306 2026-09-30 18:12 · $0.2306 2026-09-30 21:13 · $0.2312 2026-10-01 · $0.2316 2026-10-01 03:12 · $0.2316 2026-10-01 06:12 · $0.2316 2026-10-01 12:12 · $0.2316 2026-10-01 21:13 · $0.2316 2026-10-02 · $0.2335 2026-10-02 06:12 · $0.2335 2026-10-02 09:12 · $0.2335 2026-10-02 15:12 · $0.2335 2026-10-02 18:16 · $0.2335 2026-10-02 21:13 · $0.2335 2026-10-03 · $0.2296 2026-10-03 03:13 · $0.2296 2026-10-03 06:12 · $0.2296 2026-10-03 09:12 · $0.2296 2026-10-03 15:12 · $0.2296 2026-10-03 21:13 · $0.2296 2026-10-04 · $0.2299 2026-10-04 00:12 · $0.2282 2026-10-04 06:12 · $0.2282 2026-10-04 09:12 · $0.2282 2026-10-04 15:12 · $0.2282 2026-10-04 18:13 · $0.2291 2026-10-04 21:13 · $0.2299 2026-10-05 · $0.2314 2026-10-05 06:12 · $0.2314 2026-10-05 09:12 · $0.2314 2026-10-05 12:12 · $0.2314 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2333 2026-10-06 03:12 · $0.2314 2026-10-06 06:12 · $0.2314 2026-10-06 12:12 · $0.2314 2026-10-06 18:12 · $0.2314 2026-10-06 21:12 · $0.2314 2026-10-07 · $0.2223 2026-10-07 18:12 · $0.2223 2026-10-07 21:12 · $0.2223 2026-10-08 · $0.2233 2026-10-08 03:12 · $0.2233 2026-10-08 06:12 · $0.2233 2026-10-08 09:12 · $0.2233 2026-10-08 12:12 · $0.2233 2026-10-08 15:12 · $0.2233 2026-10-09 · $0.2173 2026-10-09 06:12 · $0.2173 2026-10-09 09:12 · $0.2173 2026-10-09 12:13 · $0.2173 2026-10-11 · $0.2186 2026-10-11 03:16 · $0.2186 2026-10-11 06:16 · $0.2186 2026-10-11 09:16 · $0.2186 2026-10-11 12:16 · $0.2186 2026-10-11 15:15 · $0.2186 2026-10-11 18:15 · $0.2186 2026-10-11 21:15 · $0.2186 2026-10-13 · $0.2113 2026-10-13 00:16 · $0.2113 2026-10-13 03:22 · $0.2113 2026-10-13 06:16 · $0.2113 2026-10-13 09:16 · $0.2113 2026-10-13 12:17 · $0.2113 2026-10-13 15:14 · $0.2113 2026-10-13 18:14 · $0.2113 2026-10-13 21:20 · $0.2113 2026-10-14 · $0.218 2026-10-14 06:16 · $0.218 2026-10-14 09:16 · $0.218 2026-10-14 12:16 · $0.218 2026-10-14 21:15 · $0.218 2026-10-15 · $0.207 2026-10-15 06:15 · $0.207 2026-10-15 09:15 · $0.207 2026-10-15 12:15 · $0.207 2026-10-15 15:15 · $0.207 2026-10-15 18:16 · $0.207 2026-10-15 21:43 · $0.207 2026-10-16 · $0.2128 2026-10-16 15:15 · $0.2128 2026-10-16 18:15 · $0.2128 2026-10-16 21:15 · $0.2128 09-08 09-15 09-26 10-16 $0.2128 Dated price measurements: 126, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h All
$1.05B $1.06B $1.07B 2026-09-26 · $1.06B 2026-09-26 18:07 · $1.06B 09-26 00:00 09-26 18:07 $1.06B $1.05B $1.06B $1.07B 2026-09-26 · $1.06B 2026-09-26 18:07 · $1.06B 09-26 00:00 09-26 18:07 $1.06B Dated market-cap measurements: 2, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.05B $1.06B $1.07B 2026-09-26 · $1.06B 2026-09-26 18:07 · $1.06B 09-26 00:00 09-26 18:07 $1.06B $1.05B $1.06B $1.07B 2026-09-26 · $1.06B 2026-09-26 18:07 · $1.06B 09-26 00:00 09-26 18:07 $1.06B Dated market-cap measurements: 2, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 15.27% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CTM statistics Low measured
$0.207 · 10-15
High measured
$0.2599 · 09-21
About c8ntinuum c8ntinuum (CTM) is a Ethereum token, 189 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CTM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.2128 — $1.40M 4,989 B 2026-10-15 $0.207 — $1.39M 4,989 B 2026-10-14 $0.218 — $1.44M 4,989 B 2026-10-13 $0.2113 — $1.42M 4,989 B 2026-10-11 $0.2186 — $1.45M 4,989 B 2026-10-09 $0.2173 — $1.54M 4,956 B 2026-10-08 $0.2233 — $1.59M 4,956 B 2026-10-07 $0.2223 — $1.57M 4,956 B 2026-10-06 $0.2333 — $1.44M 4,989 B 2026-10-05 $0.2314 — $1.65M 4,956 B 2026-10-04 $0.2299 — $1.64M 4,956 B 2026-10-03 $0.2296 — $1.64M 4,956 B 2026-10-02 $0.2335 — $1.66M 4,956 B 2026-10-01 $0.2316 — $1.65M 4,956 B 2026-09-30 $0.2312 — $1.65M 4,956 B 2026-09-29 $0.2334 — $1.66M 4,956 B 2026-09-26 $0.2599 $1.06B $1.76M 4,956 B 2026-09-21 $0.2599 — $1.76M 4,956 B 2026-09-14 $0.2456 — $2.77M — B 2026-09-08 $0.2403 — $2.70M — B
FAQ Is CTM a safe token? As of the 2026-10-09 snapshot, CTM scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.44M and 4,989 holders, with the creator wallet holding 3.99% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CTM, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CTM — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.44M of measured depth.
Who holds most of CTM? The wallet that created CTM holds 3.99% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,989; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CTM's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CTM contract address? The CTM contract address on Ethereum is 0xc8fb80fcc03f699c70ff0cc08c09106288888888. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CTM safely? Run the live on-chain scan at the top of this page first; if CTM clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc8fb80fcc03f699c70ff0cc08c09106288888888) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
CTM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
c8ntinuum intel HostDeFi's generated read on CTM — written from the stored snapshot, figures re-rendered at each refresh.
c8ntinuum (CTM) is a small-cap multi-chain protocol token whose contract 0xc8fb80fcc03f699c70ff0cc08c09106288888888 is deliberately vanity-shaped — the trailing 888888 is part of the address, not a typo. Our October 9, 2026 read shows $1.4 million of tracked pool liquidity, which is real depth for a token at this profile.
The honest note: at this scale, everything hinges on whether the protocol ships and sustains — the liquidity is present, but the holder base and the revenue surface are what to check before treating it as more than a speculative position.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Copy the full 42 characters — the vanity tail is exactly what a lookalike contract would skip.
Related coverage