Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FOLD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.05128 $0.05151 $0.05174 $0.05197 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.05215 $0.05128 $0.05151 $0.05174 $0.05197 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.05215 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05042 $0.05463 $0.05883 $0.06304 $0.06724 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 10-10 10-11 10-13 10-16 $0.05215 $0.05054 $0.05431 $0.05835 $0.06270 $0.06737 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 10-10 10-11 10-13 10-16 $0.05215 Dated price measurements: 34, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04881 $0.06057 $0.07233 $0.08409 $0.09585 2026-09-16 22:16 · $0.09333 2026-09-17 00:35 · $0.09333 2026-09-17 06:14 · $0.09333 2026-09-17 11:44 · $0.09333 2026-09-17 17:03 · $0.09333 2026-09-17 20:24 · $0.09333 2026-09-17 23:42 · $0.09333 2026-09-18 04:43 · $0.09333 2026-09-18 09:49 · $0.09333 2026-09-18 14:34 · $0.09333 2026-09-18 18:32 · $0.09333 2026-09-18 21:48 · $0.09333 2026-09-19 00:23 · $0.09333 2026-09-19 05:56 · $0.09333 2026-09-19 11:01 · $0.09333 2026-09-20 12:45 · $0.09333 2026-09-20 13:13 · $0.09333 2026-09-20 14:08 · $0.09333 2026-09-20 15:07 · $0.09333 2026-09-20 18:07 · $0.09333 2026-09-20 21:07 · $0.09333 2026-09-21 · $0.05999 2026-09-21 00:07 · $0.09333 2026-09-21 03:07 · $0.09333 2026-09-21 06:07 · $0.09333 2026-09-21 09:07 · $0.09333 2026-09-21 12:07 · $0.05999 2026-09-21 15:07 · $0.05999 2026-09-21 18:07 · $0.05999 2026-09-21 21:07 · $0.05999 2026-09-22 00:07 · $0.05999 2026-09-22 03:07 · $0.05999 2026-09-22 06:07 · $0.05999 2026-09-22 09:07 · $0.05999 2026-09-22 12:07 · $0.05999 2026-09-22 15:07 · $0.05999 2026-09-22 18:07 · $0.05999 2026-09-22 21:07 · $0.05999 2026-09-23 00:07 · $0.05999 2026-09-23 03:07 · $0.05999 2026-09-23 06:07 · $0.05999 2026-09-23 09:07 · $0.05999 2026-09-23 12:07 · $0.05999 2026-09-23 15:07 · $0.05999 2026-09-23 18:07 · $0.05999 2026-09-23 21:07 · $0.05999 2026-09-24 00:07 · $0.05999 2026-09-24 03:07 · $0.05999 2026-09-24 06:07 · $0.05999 2026-09-24 09:07 · $0.05999 2026-09-24 12:07 · $0.05999 2026-09-24 15:07 · $0.05999 2026-09-24 18:07 · $0.05999 2026-09-24 21:07 · $0.05999 2026-09-25 00:07 · $0.05999 2026-09-25 03:07 · $0.05999 2026-09-25 06:07 · $0.05999 2026-09-25 09:07 · $0.05999 2026-09-25 12:07 · $0.05999 2026-09-25 15:07 · $0.05999 2026-09-25 18:07 · $0.05999 2026-09-25 21:07 · $0.05999 2026-09-26 · $0.06375 2026-09-26 00:07 · $0.05999 2026-09-26 03:07 · $0.05999 2026-09-26 05:13 · $0.06278 2026-09-26 06:07 · $0.05999 2026-09-26 07:25 · $0.06166 2026-09-26 09:07 · $0.06128 2026-09-26 11:44 · $0.06289 2026-09-26 12:07 · $0.06257 2026-09-26 15:07 · $0.06345 2026-09-26 18:07 · $0.06375 2026-09-27 · $0.06846 2026-09-27 21:19 · $0.06846 2026-09-28 · $0.06172 2026-09-28 15:17 · $0.06148 2026-09-28 18:18 · $0.06172 2026-09-29 · $0.06527 2026-09-29 06:13 · $0.06487 2026-09-29 09:18 · $0.06487 2026-09-29 12:17 · $0.06487 2026-09-29 21:12 · $0.06527 2026-09-30 · $0.06627 2026-09-30 03:12 · $0.07122 2026-09-30 06:12 · $0.07122 2026-09-30 09:12 · $0.07122 2026-09-30 12:12 · $0.07122 2026-09-30 15:13 · $0.06998 2026-09-30 18:12 · $0.06998 2026-09-30 21:13 · $0.06627 2026-10-01 · $0.06583 2026-10-01 00:12 · $0.0705 2026-10-01 03:12 · $0.0705 2026-10-01 06:12 · $0.06671 2026-10-01 12:12 · $0.06583 2026-10-01 21:13 · $0.06583 2026-10-02 · $0.06379 2026-10-02 03:13 · $0.0653 2026-10-02 06:12 · $0.0653 2026-10-02 09:12 · $0.0653 2026-10-02 15:12 · $0.06473 2026-10-02 18:16 · $0.06473 2026-10-02 21:13 · $0.06379 2026-10-03 · $0.07044 2026-10-03 00:12 · $0.06351 2026-10-03 03:13 · $0.06351 2026-10-03 06:12 · $0.0698 2026-10-03 09:12 · $0.07248 2026-10-03 15:12 · $0.07248 2026-10-03 21:13 · $0.07044 2026-10-04 · $0.07042 2026-10-04 00:12 · $0.07253 2026-10-04 06:12 · $0.07037 2026-10-04 09:12 · $0.07037 2026-10-04 15:12 · $0.07037 2026-10-04 18:13 · $0.07037 2026-10-04 21:13 · $0.07042 2026-10-05 · $0.0739 2026-10-05 03:12 · $0.0739 2026-10-05 06:12 · $0.0739 2026-10-05 09:12 · $0.0739 2026-10-05 12:12 · $0.0739 2026-10-05 15:12 · $0.0739 2026-10-06 · $0.0687 2026-10-06 03:12 · $0.0687 2026-10-06 06:12 · $0.0687 2026-10-06 12:12 · $0.0687 2026-10-06 18:12 · $0.0687 2026-10-06 21:12 · $0.0687 2026-10-07 · $0.06345 2026-10-07 12:12 · $0.06382 2026-10-07 18:12 · $0.06382 2026-10-07 21:12 · $0.06345 2026-10-08 · $0.06506 2026-10-08 03:12 · $0.06506 2026-10-08 06:12 · $0.06506 2026-10-08 09:12 · $0.06506 2026-10-08 12:12 · $0.06506 2026-10-08 15:12 · $0.06506 2026-10-09 · $0.06207 2026-10-09 00:12 · $0.06456 2026-10-09 03:12 · $0.06456 2026-10-09 06:12 · $0.06456 2026-10-09 09:12 · $0.06456 2026-10-09 12:13 · $0.062 2026-10-09 18:16 · $0.06207 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 09-16 09-22 09-28 10-16 $0.05215 $0.04952 $0.05854 $0.06921 $0.08183 $0.09674 2026-09-16 22:16 · $0.09333 2026-09-17 00:35 · $0.09333 2026-09-17 06:14 · $0.09333 2026-09-17 11:44 · $0.09333 2026-09-17 17:03 · $0.09333 2026-09-17 20:24 · $0.09333 2026-09-17 23:42 · $0.09333 2026-09-18 04:43 · $0.09333 2026-09-18 09:49 · $0.09333 2026-09-18 14:34 · $0.09333 2026-09-18 18:32 · $0.09333 2026-09-18 21:48 · $0.09333 2026-09-19 00:23 · $0.09333 2026-09-19 05:56 · $0.09333 2026-09-19 11:01 · $0.09333 2026-09-20 12:45 · $0.09333 2026-09-20 13:13 · $0.09333 2026-09-20 14:08 · $0.09333 2026-09-20 15:07 · $0.09333 2026-09-20 18:07 · $0.09333 2026-09-20 21:07 · $0.09333 2026-09-21 · $0.05999 2026-09-21 00:07 · $0.09333 2026-09-21 03:07 · $0.09333 2026-09-21 06:07 · $0.09333 2026-09-21 09:07 · $0.09333 2026-09-21 12:07 · $0.05999 2026-09-21 15:07 · $0.05999 2026-09-21 18:07 · $0.05999 2026-09-21 21:07 · $0.05999 2026-09-22 00:07 · $0.05999 2026-09-22 03:07 · $0.05999 2026-09-22 06:07 · $0.05999 2026-09-22 09:07 · $0.05999 2026-09-22 12:07 · $0.05999 2026-09-22 15:07 · $0.05999 2026-09-22 18:07 · $0.05999 2026-09-22 21:07 · $0.05999 2026-09-23 00:07 · $0.05999 2026-09-23 03:07 · $0.05999 2026-09-23 06:07 · $0.05999 2026-09-23 09:07 · $0.05999 2026-09-23 12:07 · $0.05999 2026-09-23 15:07 · $0.05999 2026-09-23 18:07 · $0.05999 2026-09-23 21:07 · $0.05999 2026-09-24 00:07 · $0.05999 2026-09-24 03:07 · $0.05999 2026-09-24 06:07 · $0.05999 2026-09-24 09:07 · $0.05999 2026-09-24 12:07 · $0.05999 2026-09-24 15:07 · $0.05999 2026-09-24 18:07 · $0.05999 2026-09-24 21:07 · $0.05999 2026-09-25 00:07 · $0.05999 2026-09-25 03:07 · $0.05999 2026-09-25 06:07 · $0.05999 2026-09-25 09:07 · $0.05999 2026-09-25 12:07 · $0.05999 2026-09-25 15:07 · $0.05999 2026-09-25 18:07 · $0.05999 2026-09-25 21:07 · $0.05999 2026-09-26 · $0.06375 2026-09-26 00:07 · $0.05999 2026-09-26 03:07 · $0.05999 2026-09-26 05:13 · $0.06278 2026-09-26 06:07 · $0.05999 2026-09-26 07:25 · $0.06166 2026-09-26 09:07 · $0.06128 2026-09-26 11:44 · $0.06289 2026-09-26 12:07 · $0.06257 2026-09-26 15:07 · $0.06345 2026-09-26 18:07 · $0.06375 2026-09-27 · $0.06846 2026-09-27 21:19 · $0.06846 2026-09-28 · $0.06172 2026-09-28 15:17 · $0.06148 2026-09-28 18:18 · $0.06172 2026-09-29 · $0.06527 2026-09-29 06:13 · $0.06487 2026-09-29 09:18 · $0.06487 2026-09-29 12:17 · $0.06487 2026-09-29 21:12 · $0.06527 2026-09-30 · $0.06627 2026-09-30 03:12 · $0.07122 2026-09-30 06:12 · $0.07122 2026-09-30 09:12 · $0.07122 2026-09-30 12:12 · $0.07122 2026-09-30 15:13 · $0.06998 2026-09-30 18:12 · $0.06998 2026-09-30 21:13 · $0.06627 2026-10-01 · $0.06583 2026-10-01 00:12 · $0.0705 2026-10-01 03:12 · $0.0705 2026-10-01 06:12 · $0.06671 2026-10-01 12:12 · $0.06583 2026-10-01 21:13 · $0.06583 2026-10-02 · $0.06379 2026-10-02 03:13 · $0.0653 2026-10-02 06:12 · $0.0653 2026-10-02 09:12 · $0.0653 2026-10-02 15:12 · $0.06473 2026-10-02 18:16 · $0.06473 2026-10-02 21:13 · $0.06379 2026-10-03 · $0.07044 2026-10-03 00:12 · $0.06351 2026-10-03 03:13 · $0.06351 2026-10-03 06:12 · $0.0698 2026-10-03 09:12 · $0.07248 2026-10-03 15:12 · $0.07248 2026-10-03 21:13 · $0.07044 2026-10-04 · $0.07042 2026-10-04 00:12 · $0.07253 2026-10-04 06:12 · $0.07037 2026-10-04 09:12 · $0.07037 2026-10-04 15:12 · $0.07037 2026-10-04 18:13 · $0.07037 2026-10-04 21:13 · $0.07042 2026-10-05 · $0.0739 2026-10-05 03:12 · $0.0739 2026-10-05 06:12 · $0.0739 2026-10-05 09:12 · $0.0739 2026-10-05 12:12 · $0.0739 2026-10-05 15:12 · $0.0739 2026-10-06 · $0.0687 2026-10-06 03:12 · $0.0687 2026-10-06 06:12 · $0.0687 2026-10-06 12:12 · $0.0687 2026-10-06 18:12 · $0.0687 2026-10-06 21:12 · $0.0687 2026-10-07 · $0.06345 2026-10-07 12:12 · $0.06382 2026-10-07 18:12 · $0.06382 2026-10-07 21:12 · $0.06345 2026-10-08 · $0.06506 2026-10-08 03:12 · $0.06506 2026-10-08 06:12 · $0.06506 2026-10-08 09:12 · $0.06506 2026-10-08 12:12 · $0.06506 2026-10-08 15:12 · $0.06506 2026-10-09 · $0.06207 2026-10-09 00:12 · $0.06456 2026-10-09 03:12 · $0.06456 2026-10-09 06:12 · $0.06456 2026-10-09 09:12 · $0.06456 2026-10-09 12:13 · $0.062 2026-10-09 18:16 · $0.06207 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 09-16 09-22 09-28 10-16 $0.05215 Dated price measurements: 181, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04881 $0.06057 $0.07233 $0.08409 $0.09585 2026-08-31 · $0.09333 2026-09-15 19:06 · $0.09333 2026-09-15 22:19 · $0.09333 2026-09-16 01:32 · $0.09333 2026-09-16 07:48 · $0.09333 2026-09-16 13:38 · $0.09333 2026-09-16 18:20 · $0.09333 2026-09-16 22:16 · $0.09333 2026-09-17 00:35 · $0.09333 2026-09-17 06:14 · $0.09333 2026-09-17 11:44 · $0.09333 2026-09-17 17:03 · $0.09333 2026-09-17 20:24 · $0.09333 2026-09-17 23:42 · $0.09333 2026-09-18 04:43 · $0.09333 2026-09-18 09:49 · $0.09333 2026-09-18 14:34 · $0.09333 2026-09-18 18:32 · $0.09333 2026-09-18 21:48 · $0.09333 2026-09-19 00:23 · $0.09333 2026-09-19 05:56 · $0.09333 2026-09-19 11:01 · $0.09333 2026-09-20 12:45 · $0.09333 2026-09-20 13:13 · $0.09333 2026-09-20 14:08 · $0.09333 2026-09-20 15:07 · $0.09333 2026-09-20 18:07 · $0.09333 2026-09-20 21:07 · $0.09333 2026-09-21 · $0.05999 2026-09-21 00:07 · $0.09333 2026-09-21 03:07 · $0.09333 2026-09-21 06:07 · $0.09333 2026-09-21 09:07 · $0.09333 2026-09-21 12:07 · $0.05999 2026-09-21 15:07 · $0.05999 2026-09-21 18:07 · $0.05999 2026-09-21 21:07 · $0.05999 2026-09-22 00:07 · $0.05999 2026-09-22 03:07 · $0.05999 2026-09-22 06:07 · $0.05999 2026-09-22 09:07 · $0.05999 2026-09-22 12:07 · $0.05999 2026-09-22 15:07 · $0.05999 2026-09-22 18:07 · $0.05999 2026-09-22 21:07 · $0.05999 2026-09-23 00:07 · $0.05999 2026-09-23 03:07 · $0.05999 2026-09-23 06:07 · $0.05999 2026-09-23 09:07 · $0.05999 2026-09-23 12:07 · $0.05999 2026-09-23 15:07 · $0.05999 2026-09-23 18:07 · $0.05999 2026-09-23 21:07 · $0.05999 2026-09-24 00:07 · $0.05999 2026-09-24 03:07 · $0.05999 2026-09-24 06:07 · $0.05999 2026-09-24 09:07 · $0.05999 2026-09-24 12:07 · $0.05999 2026-09-24 15:07 · $0.05999 2026-09-24 18:07 · $0.05999 2026-09-24 21:07 · $0.05999 2026-09-25 00:07 · $0.05999 2026-09-25 03:07 · $0.05999 2026-09-25 06:07 · $0.05999 2026-09-25 09:07 · $0.05999 2026-09-25 12:07 · $0.05999 2026-09-25 15:07 · $0.05999 2026-09-25 18:07 · $0.05999 2026-09-25 21:07 · $0.05999 2026-09-26 · $0.06375 2026-09-26 00:07 · $0.05999 2026-09-26 03:07 · $0.05999 2026-09-26 05:13 · $0.06278 2026-09-26 06:07 · $0.05999 2026-09-26 07:25 · $0.06166 2026-09-26 09:07 · $0.06128 2026-09-26 11:44 · $0.06289 2026-09-26 12:07 · $0.06257 2026-09-26 15:07 · $0.06345 2026-09-26 18:07 · $0.06375 2026-09-27 · $0.06846 2026-09-27 21:19 · $0.06846 2026-09-28 · $0.06172 2026-09-28 15:17 · $0.06148 2026-09-28 18:18 · $0.06172 2026-09-29 · $0.06527 2026-09-29 06:13 · $0.06487 2026-09-29 09:18 · $0.06487 2026-09-29 12:17 · $0.06487 2026-09-29 21:12 · $0.06527 2026-09-30 · $0.06627 2026-09-30 03:12 · $0.07122 2026-09-30 06:12 · $0.07122 2026-09-30 09:12 · $0.07122 2026-09-30 12:12 · $0.07122 2026-09-30 15:13 · $0.06998 2026-09-30 18:12 · $0.06998 2026-09-30 21:13 · $0.06627 2026-10-01 · $0.06583 2026-10-01 00:12 · $0.0705 2026-10-01 03:12 · $0.0705 2026-10-01 06:12 · $0.06671 2026-10-01 12:12 · $0.06583 2026-10-01 21:13 · $0.06583 2026-10-02 · $0.06379 2026-10-02 03:13 · $0.0653 2026-10-02 06:12 · $0.0653 2026-10-02 09:12 · $0.0653 2026-10-02 15:12 · $0.06473 2026-10-02 18:16 · $0.06473 2026-10-02 21:13 · $0.06379 2026-10-03 · $0.07044 2026-10-03 00:12 · $0.06351 2026-10-03 03:13 · $0.06351 2026-10-03 06:12 · $0.0698 2026-10-03 09:12 · $0.07248 2026-10-03 15:12 · $0.07248 2026-10-03 21:13 · $0.07044 2026-10-04 · $0.07042 2026-10-04 00:12 · $0.07253 2026-10-04 06:12 · $0.07037 2026-10-04 09:12 · $0.07037 2026-10-04 15:12 · $0.07037 2026-10-04 18:13 · $0.07037 2026-10-04 21:13 · $0.07042 2026-10-05 · $0.0739 2026-10-05 03:12 · $0.0739 2026-10-05 06:12 · $0.0739 2026-10-05 09:12 · $0.0739 2026-10-05 12:12 · $0.0739 2026-10-05 15:12 · $0.0739 2026-10-06 · $0.0687 2026-10-06 03:12 · $0.0687 2026-10-06 06:12 · $0.0687 2026-10-06 12:12 · $0.0687 2026-10-06 18:12 · $0.0687 2026-10-06 21:12 · $0.0687 2026-10-07 · $0.06345 2026-10-07 12:12 · $0.06382 2026-10-07 18:12 · $0.06382 2026-10-07 21:12 · $0.06345 2026-10-08 · $0.06506 2026-10-08 03:12 · $0.06506 2026-10-08 06:12 · $0.06506 2026-10-08 09:12 · $0.06506 2026-10-08 12:12 · $0.06506 2026-10-08 15:12 · $0.06506 2026-10-09 · $0.06207 2026-10-09 00:12 · $0.06456 2026-10-09 03:12 · $0.06456 2026-10-09 06:12 · $0.06456 2026-10-09 09:12 · $0.06456 2026-10-09 12:13 · $0.062 2026-10-09 18:16 · $0.06207 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 08-31 09-15 09-24 10-16 $0.05215 $0.04952 $0.05854 $0.06921 $0.08183 $0.09674 2026-08-31 · $0.09333 2026-09-15 19:06 · $0.09333 2026-09-15 22:19 · $0.09333 2026-09-16 01:32 · $0.09333 2026-09-16 07:48 · $0.09333 2026-09-16 13:38 · $0.09333 2026-09-16 18:20 · $0.09333 2026-09-16 22:16 · $0.09333 2026-09-17 00:35 · $0.09333 2026-09-17 06:14 · $0.09333 2026-09-17 11:44 · $0.09333 2026-09-17 17:03 · $0.09333 2026-09-17 20:24 · $0.09333 2026-09-17 23:42 · $0.09333 2026-09-18 04:43 · $0.09333 2026-09-18 09:49 · $0.09333 2026-09-18 14:34 · $0.09333 2026-09-18 18:32 · $0.09333 2026-09-18 21:48 · $0.09333 2026-09-19 00:23 · $0.09333 2026-09-19 05:56 · $0.09333 2026-09-19 11:01 · $0.09333 2026-09-20 12:45 · $0.09333 2026-09-20 13:13 · $0.09333 2026-09-20 14:08 · $0.09333 2026-09-20 15:07 · $0.09333 2026-09-20 18:07 · $0.09333 2026-09-20 21:07 · $0.09333 2026-09-21 · $0.05999 2026-09-21 00:07 · $0.09333 2026-09-21 03:07 · $0.09333 2026-09-21 06:07 · $0.09333 2026-09-21 09:07 · $0.09333 2026-09-21 12:07 · $0.05999 2026-09-21 15:07 · $0.05999 2026-09-21 18:07 · $0.05999 2026-09-21 21:07 · $0.05999 2026-09-22 00:07 · $0.05999 2026-09-22 03:07 · $0.05999 2026-09-22 06:07 · $0.05999 2026-09-22 09:07 · $0.05999 2026-09-22 12:07 · $0.05999 2026-09-22 15:07 · $0.05999 2026-09-22 18:07 · $0.05999 2026-09-22 21:07 · $0.05999 2026-09-23 00:07 · $0.05999 2026-09-23 03:07 · $0.05999 2026-09-23 06:07 · $0.05999 2026-09-23 09:07 · $0.05999 2026-09-23 12:07 · $0.05999 2026-09-23 15:07 · $0.05999 2026-09-23 18:07 · $0.05999 2026-09-23 21:07 · $0.05999 2026-09-24 00:07 · $0.05999 2026-09-24 03:07 · $0.05999 2026-09-24 06:07 · $0.05999 2026-09-24 09:07 · $0.05999 2026-09-24 12:07 · $0.05999 2026-09-24 15:07 · $0.05999 2026-09-24 18:07 · $0.05999 2026-09-24 21:07 · $0.05999 2026-09-25 00:07 · $0.05999 2026-09-25 03:07 · $0.05999 2026-09-25 06:07 · $0.05999 2026-09-25 09:07 · $0.05999 2026-09-25 12:07 · $0.05999 2026-09-25 15:07 · $0.05999 2026-09-25 18:07 · $0.05999 2026-09-25 21:07 · $0.05999 2026-09-26 · $0.06375 2026-09-26 00:07 · $0.05999 2026-09-26 03:07 · $0.05999 2026-09-26 05:13 · $0.06278 2026-09-26 06:07 · $0.05999 2026-09-26 07:25 · $0.06166 2026-09-26 09:07 · $0.06128 2026-09-26 11:44 · $0.06289 2026-09-26 12:07 · $0.06257 2026-09-26 15:07 · $0.06345 2026-09-26 18:07 · $0.06375 2026-09-27 · $0.06846 2026-09-27 21:19 · $0.06846 2026-09-28 · $0.06172 2026-09-28 15:17 · $0.06148 2026-09-28 18:18 · $0.06172 2026-09-29 · $0.06527 2026-09-29 06:13 · $0.06487 2026-09-29 09:18 · $0.06487 2026-09-29 12:17 · $0.06487 2026-09-29 21:12 · $0.06527 2026-09-30 · $0.06627 2026-09-30 03:12 · $0.07122 2026-09-30 06:12 · $0.07122 2026-09-30 09:12 · $0.07122 2026-09-30 12:12 · $0.07122 2026-09-30 15:13 · $0.06998 2026-09-30 18:12 · $0.06998 2026-09-30 21:13 · $0.06627 2026-10-01 · $0.06583 2026-10-01 00:12 · $0.0705 2026-10-01 03:12 · $0.0705 2026-10-01 06:12 · $0.06671 2026-10-01 12:12 · $0.06583 2026-10-01 21:13 · $0.06583 2026-10-02 · $0.06379 2026-10-02 03:13 · $0.0653 2026-10-02 06:12 · $0.0653 2026-10-02 09:12 · $0.0653 2026-10-02 15:12 · $0.06473 2026-10-02 18:16 · $0.06473 2026-10-02 21:13 · $0.06379 2026-10-03 · $0.07044 2026-10-03 00:12 · $0.06351 2026-10-03 03:13 · $0.06351 2026-10-03 06:12 · $0.0698 2026-10-03 09:12 · $0.07248 2026-10-03 15:12 · $0.07248 2026-10-03 21:13 · $0.07044 2026-10-04 · $0.07042 2026-10-04 00:12 · $0.07253 2026-10-04 06:12 · $0.07037 2026-10-04 09:12 · $0.07037 2026-10-04 15:12 · $0.07037 2026-10-04 18:13 · $0.07037 2026-10-04 21:13 · $0.07042 2026-10-05 · $0.0739 2026-10-05 03:12 · $0.0739 2026-10-05 06:12 · $0.0739 2026-10-05 09:12 · $0.0739 2026-10-05 12:12 · $0.0739 2026-10-05 15:12 · $0.0739 2026-10-06 · $0.0687 2026-10-06 03:12 · $0.0687 2026-10-06 06:12 · $0.0687 2026-10-06 12:12 · $0.0687 2026-10-06 18:12 · $0.0687 2026-10-06 21:12 · $0.0687 2026-10-07 · $0.06345 2026-10-07 12:12 · $0.06382 2026-10-07 18:12 · $0.06382 2026-10-07 21:12 · $0.06345 2026-10-08 · $0.06506 2026-10-08 03:12 · $0.06506 2026-10-08 06:12 · $0.06506 2026-10-08 09:12 · $0.06506 2026-10-08 12:12 · $0.06506 2026-10-08 15:12 · $0.06506 2026-10-09 · $0.06207 2026-10-09 00:12 · $0.06456 2026-10-09 03:12 · $0.06456 2026-10-09 06:12 · $0.06456 2026-10-09 09:12 · $0.06456 2026-10-09 12:13 · $0.062 2026-10-09 18:16 · $0.06207 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 08-31 09-15 09-24 10-16 $0.05215 Dated price measurements: 188, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04881 $0.06057 $0.07233 $0.08409 $0.09585 2026-08-31 · $0.09333 2026-09-15 19:06 · $0.09333 2026-09-15 22:19 · $0.09333 2026-09-16 01:32 · $0.09333 2026-09-16 07:48 · $0.09333 2026-09-16 13:38 · $0.09333 2026-09-16 18:20 · $0.09333 2026-09-16 22:16 · $0.09333 2026-09-17 00:35 · $0.09333 2026-09-17 06:14 · $0.09333 2026-09-17 11:44 · $0.09333 2026-09-17 17:03 · $0.09333 2026-09-17 20:24 · $0.09333 2026-09-17 23:42 · $0.09333 2026-09-18 04:43 · $0.09333 2026-09-18 09:49 · $0.09333 2026-09-18 14:34 · $0.09333 2026-09-18 18:32 · $0.09333 2026-09-18 21:48 · $0.09333 2026-09-19 00:23 · $0.09333 2026-09-19 05:56 · $0.09333 2026-09-19 11:01 · $0.09333 2026-09-20 12:45 · $0.09333 2026-09-20 13:13 · $0.09333 2026-09-20 14:08 · $0.09333 2026-09-20 15:07 · $0.09333 2026-09-20 18:07 · $0.09333 2026-09-20 21:07 · $0.09333 2026-09-21 · $0.05999 2026-09-21 00:07 · $0.09333 2026-09-21 03:07 · $0.09333 2026-09-21 06:07 · $0.09333 2026-09-21 09:07 · $0.09333 2026-09-21 12:07 · $0.05999 2026-09-21 15:07 · $0.05999 2026-09-21 18:07 · $0.05999 2026-09-21 21:07 · $0.05999 2026-09-22 00:07 · $0.05999 2026-09-22 03:07 · $0.05999 2026-09-22 06:07 · $0.05999 2026-09-22 09:07 · $0.05999 2026-09-22 12:07 · $0.05999 2026-09-22 15:07 · $0.05999 2026-09-22 18:07 · $0.05999 2026-09-22 21:07 · $0.05999 2026-09-23 00:07 · $0.05999 2026-09-23 03:07 · $0.05999 2026-09-23 06:07 · $0.05999 2026-09-23 09:07 · $0.05999 2026-09-23 12:07 · $0.05999 2026-09-23 15:07 · $0.05999 2026-09-23 18:07 · $0.05999 2026-09-23 21:07 · $0.05999 2026-09-24 00:07 · $0.05999 2026-09-24 03:07 · $0.05999 2026-09-24 06:07 · $0.05999 2026-09-24 09:07 · $0.05999 2026-09-24 12:07 · $0.05999 2026-09-24 15:07 · $0.05999 2026-09-24 18:07 · $0.05999 2026-09-24 21:07 · $0.05999 2026-09-25 00:07 · $0.05999 2026-09-25 03:07 · $0.05999 2026-09-25 06:07 · $0.05999 2026-09-25 09:07 · $0.05999 2026-09-25 12:07 · $0.05999 2026-09-25 15:07 · $0.05999 2026-09-25 18:07 · $0.05999 2026-09-25 21:07 · $0.05999 2026-09-26 · $0.06375 2026-09-26 00:07 · $0.05999 2026-09-26 03:07 · $0.05999 2026-09-26 05:13 · $0.06278 2026-09-26 06:07 · $0.05999 2026-09-26 07:25 · $0.06166 2026-09-26 09:07 · $0.06128 2026-09-26 11:44 · $0.06289 2026-09-26 12:07 · $0.06257 2026-09-26 15:07 · $0.06345 2026-09-26 18:07 · $0.06375 2026-09-27 · $0.06846 2026-09-27 21:19 · $0.06846 2026-09-28 · $0.06172 2026-09-28 15:17 · $0.06148 2026-09-28 18:18 · $0.06172 2026-09-29 · $0.06527 2026-09-29 06:13 · $0.06487 2026-09-29 09:18 · $0.06487 2026-09-29 12:17 · $0.06487 2026-09-29 21:12 · $0.06527 2026-09-30 · $0.06627 2026-09-30 03:12 · $0.07122 2026-09-30 06:12 · $0.07122 2026-09-30 09:12 · $0.07122 2026-09-30 12:12 · $0.07122 2026-09-30 15:13 · $0.06998 2026-09-30 18:12 · $0.06998 2026-09-30 21:13 · $0.06627 2026-10-01 · $0.06583 2026-10-01 00:12 · $0.0705 2026-10-01 03:12 · $0.0705 2026-10-01 06:12 · $0.06671 2026-10-01 12:12 · $0.06583 2026-10-01 21:13 · $0.06583 2026-10-02 · $0.06379 2026-10-02 03:13 · $0.0653 2026-10-02 06:12 · $0.0653 2026-10-02 09:12 · $0.0653 2026-10-02 15:12 · $0.06473 2026-10-02 18:16 · $0.06473 2026-10-02 21:13 · $0.06379 2026-10-03 · $0.07044 2026-10-03 00:12 · $0.06351 2026-10-03 03:13 · $0.06351 2026-10-03 06:12 · $0.0698 2026-10-03 09:12 · $0.07248 2026-10-03 15:12 · $0.07248 2026-10-03 21:13 · $0.07044 2026-10-04 · $0.07042 2026-10-04 00:12 · $0.07253 2026-10-04 06:12 · $0.07037 2026-10-04 09:12 · $0.07037 2026-10-04 15:12 · $0.07037 2026-10-04 18:13 · $0.07037 2026-10-04 21:13 · $0.07042 2026-10-05 · $0.0739 2026-10-05 03:12 · $0.0739 2026-10-05 06:12 · $0.0739 2026-10-05 09:12 · $0.0739 2026-10-05 12:12 · $0.0739 2026-10-05 15:12 · $0.0739 2026-10-06 · $0.0687 2026-10-06 03:12 · $0.0687 2026-10-06 06:12 · $0.0687 2026-10-06 12:12 · $0.0687 2026-10-06 18:12 · $0.0687 2026-10-06 21:12 · $0.0687 2026-10-07 · $0.06345 2026-10-07 12:12 · $0.06382 2026-10-07 18:12 · $0.06382 2026-10-07 21:12 · $0.06345 2026-10-08 · $0.06506 2026-10-08 03:12 · $0.06506 2026-10-08 06:12 · $0.06506 2026-10-08 09:12 · $0.06506 2026-10-08 12:12 · $0.06506 2026-10-08 15:12 · $0.06506 2026-10-09 · $0.06207 2026-10-09 00:12 · $0.06456 2026-10-09 03:12 · $0.06456 2026-10-09 06:12 · $0.06456 2026-10-09 09:12 · $0.06456 2026-10-09 12:13 · $0.062 2026-10-09 18:16 · $0.06207 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 08-31 09-15 09-24 10-16 $0.05215 $0.04952 $0.05854 $0.06921 $0.08183 $0.09674 2026-08-31 · $0.09333 2026-09-15 19:06 · $0.09333 2026-09-15 22:19 · $0.09333 2026-09-16 01:32 · $0.09333 2026-09-16 07:48 · $0.09333 2026-09-16 13:38 · $0.09333 2026-09-16 18:20 · $0.09333 2026-09-16 22:16 · $0.09333 2026-09-17 00:35 · $0.09333 2026-09-17 06:14 · $0.09333 2026-09-17 11:44 · $0.09333 2026-09-17 17:03 · $0.09333 2026-09-17 20:24 · $0.09333 2026-09-17 23:42 · $0.09333 2026-09-18 04:43 · $0.09333 2026-09-18 09:49 · $0.09333 2026-09-18 14:34 · $0.09333 2026-09-18 18:32 · $0.09333 2026-09-18 21:48 · $0.09333 2026-09-19 00:23 · $0.09333 2026-09-19 05:56 · $0.09333 2026-09-19 11:01 · $0.09333 2026-09-20 12:45 · $0.09333 2026-09-20 13:13 · $0.09333 2026-09-20 14:08 · $0.09333 2026-09-20 15:07 · $0.09333 2026-09-20 18:07 · $0.09333 2026-09-20 21:07 · $0.09333 2026-09-21 · $0.05999 2026-09-21 00:07 · $0.09333 2026-09-21 03:07 · $0.09333 2026-09-21 06:07 · $0.09333 2026-09-21 09:07 · $0.09333 2026-09-21 12:07 · $0.05999 2026-09-21 15:07 · $0.05999 2026-09-21 18:07 · $0.05999 2026-09-21 21:07 · $0.05999 2026-09-22 00:07 · $0.05999 2026-09-22 03:07 · $0.05999 2026-09-22 06:07 · $0.05999 2026-09-22 09:07 · $0.05999 2026-09-22 12:07 · $0.05999 2026-09-22 15:07 · $0.05999 2026-09-22 18:07 · $0.05999 2026-09-22 21:07 · $0.05999 2026-09-23 00:07 · $0.05999 2026-09-23 03:07 · $0.05999 2026-09-23 06:07 · $0.05999 2026-09-23 09:07 · $0.05999 2026-09-23 12:07 · $0.05999 2026-09-23 15:07 · $0.05999 2026-09-23 18:07 · $0.05999 2026-09-23 21:07 · $0.05999 2026-09-24 00:07 · $0.05999 2026-09-24 03:07 · $0.05999 2026-09-24 06:07 · $0.05999 2026-09-24 09:07 · $0.05999 2026-09-24 12:07 · $0.05999 2026-09-24 15:07 · $0.05999 2026-09-24 18:07 · $0.05999 2026-09-24 21:07 · $0.05999 2026-09-25 00:07 · $0.05999 2026-09-25 03:07 · $0.05999 2026-09-25 06:07 · $0.05999 2026-09-25 09:07 · $0.05999 2026-09-25 12:07 · $0.05999 2026-09-25 15:07 · $0.05999 2026-09-25 18:07 · $0.05999 2026-09-25 21:07 · $0.05999 2026-09-26 · $0.06375 2026-09-26 00:07 · $0.05999 2026-09-26 03:07 · $0.05999 2026-09-26 05:13 · $0.06278 2026-09-26 06:07 · $0.05999 2026-09-26 07:25 · $0.06166 2026-09-26 09:07 · $0.06128 2026-09-26 11:44 · $0.06289 2026-09-26 12:07 · $0.06257 2026-09-26 15:07 · $0.06345 2026-09-26 18:07 · $0.06375 2026-09-27 · $0.06846 2026-09-27 21:19 · $0.06846 2026-09-28 · $0.06172 2026-09-28 15:17 · $0.06148 2026-09-28 18:18 · $0.06172 2026-09-29 · $0.06527 2026-09-29 06:13 · $0.06487 2026-09-29 09:18 · $0.06487 2026-09-29 12:17 · $0.06487 2026-09-29 21:12 · $0.06527 2026-09-30 · $0.06627 2026-09-30 03:12 · $0.07122 2026-09-30 06:12 · $0.07122 2026-09-30 09:12 · $0.07122 2026-09-30 12:12 · $0.07122 2026-09-30 15:13 · $0.06998 2026-09-30 18:12 · $0.06998 2026-09-30 21:13 · $0.06627 2026-10-01 · $0.06583 2026-10-01 00:12 · $0.0705 2026-10-01 03:12 · $0.0705 2026-10-01 06:12 · $0.06671 2026-10-01 12:12 · $0.06583 2026-10-01 21:13 · $0.06583 2026-10-02 · $0.06379 2026-10-02 03:13 · $0.0653 2026-10-02 06:12 · $0.0653 2026-10-02 09:12 · $0.0653 2026-10-02 15:12 · $0.06473 2026-10-02 18:16 · $0.06473 2026-10-02 21:13 · $0.06379 2026-10-03 · $0.07044 2026-10-03 00:12 · $0.06351 2026-10-03 03:13 · $0.06351 2026-10-03 06:12 · $0.0698 2026-10-03 09:12 · $0.07248 2026-10-03 15:12 · $0.07248 2026-10-03 21:13 · $0.07044 2026-10-04 · $0.07042 2026-10-04 00:12 · $0.07253 2026-10-04 06:12 · $0.07037 2026-10-04 09:12 · $0.07037 2026-10-04 15:12 · $0.07037 2026-10-04 18:13 · $0.07037 2026-10-04 21:13 · $0.07042 2026-10-05 · $0.0739 2026-10-05 03:12 · $0.0739 2026-10-05 06:12 · $0.0739 2026-10-05 09:12 · $0.0739 2026-10-05 12:12 · $0.0739 2026-10-05 15:12 · $0.0739 2026-10-06 · $0.0687 2026-10-06 03:12 · $0.0687 2026-10-06 06:12 · $0.0687 2026-10-06 12:12 · $0.0687 2026-10-06 18:12 · $0.0687 2026-10-06 21:12 · $0.0687 2026-10-07 · $0.06345 2026-10-07 12:12 · $0.06382 2026-10-07 18:12 · $0.06382 2026-10-07 21:12 · $0.06345 2026-10-08 · $0.06506 2026-10-08 03:12 · $0.06506 2026-10-08 06:12 · $0.06506 2026-10-08 09:12 · $0.06506 2026-10-08 12:12 · $0.06506 2026-10-08 15:12 · $0.06506 2026-10-09 · $0.06207 2026-10-09 00:12 · $0.06456 2026-10-09 03:12 · $0.06456 2026-10-09 06:12 · $0.06456 2026-10-09 09:12 · $0.06456 2026-10-09 12:13 · $0.062 2026-10-09 18:16 · $0.06207 2026-10-10 · $0.06351 2026-10-10 06:16 · $0.06351 2026-10-10 12:16 · $0.06351 2026-10-10 15:16 · $0.06351 2026-10-10 21:16 · $0.06351 2026-10-11 · $0.06634 2026-10-11 18:15 · $0.06634 2026-10-11 21:15 · $0.06634 2026-10-12 · $0.06082 2026-10-12 18:15 · $0.06082 2026-10-12 21:21 · $0.06082 2026-10-13 · $0.05929 2026-10-13 18:14 · $0.05929 2026-10-13 21:20 · $0.05929 2026-10-14 · $0.05264 2026-10-14 03:16 · $0.05775 2026-10-14 06:16 · $0.05775 2026-10-14 09:16 · $0.05775 2026-10-14 12:16 · $0.05775 2026-10-14 21:15 · $0.05264 2026-10-15 · $0.05133 2026-10-15 00:15 · $0.05591 2026-10-15 03:15 · $0.05591 2026-10-15 06:15 · $0.05591 2026-10-15 09:15 · $0.05591 2026-10-15 12:15 · $0.05591 2026-10-15 15:15 · $0.05591 2026-10-15 18:16 · $0.05133 2026-10-15 21:43 · $0.05133 2026-10-16 · $0.05215 2026-10-16 09:15 · $0.05215 2026-10-16 15:15 · $0.05215 2026-10-16 18:15 · $0.05215 2026-10-16 21:15 · $0.05215 08-31 09-15 09-24 10-16 $0.05215 Dated price measurements: 188, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$17.17M $17.25M $17.33M $17.41M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $17.47M $17.17M $17.25M $17.33M $17.41M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $17.47M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.90M $18.27M $19.64M $21.01M $22.38M 2026-10-10 · $21.12M 2026-10-10 06:16 · $21.12M 2026-10-10 12:16 · $21.12M 2026-10-10 15:16 · $21.12M 2026-10-10 21:16 · $21.12M 2026-10-11 · $22.08M 2026-10-11 18:15 · $22.08M 2026-10-11 21:15 · $22.08M 2026-10-12 · $20.26M 2026-10-12 18:15 · $20.26M 2026-10-12 21:21 · $20.26M 2026-10-13 · $19.80M 2026-10-13 18:14 · $19.80M 2026-10-13 21:20 · $19.80M 2026-10-14 · $17.62M 2026-10-14 03:16 · $19.32M 2026-10-14 06:16 · $19.32M 2026-10-14 09:16 · $19.32M 2026-10-14 12:16 · $19.32M 2026-10-14 21:15 · $17.62M 2026-10-15 · $17.19M 2026-10-15 00:15 · $18.71M 2026-10-15 03:15 · $18.71M 2026-10-15 06:15 · $18.71M 2026-10-15 09:15 · $18.71M 2026-10-15 12:15 · $18.71M 2026-10-15 15:15 · $18.71M 2026-10-15 18:16 · $17.19M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 10-10 10-11 10-13 10-16 $17.47M $16.93M $19.48M $20.90M $22.42M 2026-10-10 · $21.12M 2026-10-10 06:16 · $21.12M 2026-10-10 12:16 · $21.12M 2026-10-10 15:16 · $21.12M 2026-10-10 21:16 · $21.12M 2026-10-11 · $22.08M 2026-10-11 18:15 · $22.08M 2026-10-11 21:15 · $22.08M 2026-10-12 · $20.26M 2026-10-12 18:15 · $20.26M 2026-10-12 21:21 · $20.26M 2026-10-13 · $19.80M 2026-10-13 18:14 · $19.80M 2026-10-13 21:20 · $19.80M 2026-10-14 · $17.62M 2026-10-14 03:16 · $19.32M 2026-10-14 06:16 · $19.32M 2026-10-14 09:16 · $19.32M 2026-10-14 12:16 · $19.32M 2026-10-14 21:15 · $17.62M 2026-10-15 · $17.19M 2026-10-15 00:15 · $18.71M 2026-10-15 03:15 · $18.71M 2026-10-15 06:15 · $18.71M 2026-10-15 09:15 · $18.71M 2026-10-15 12:15 · $18.71M 2026-10-15 15:15 · $18.71M 2026-10-15 18:16 · $17.19M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 10-10 10-11 10-13 10-16 $17.47M Dated market-cap measurements: 34, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.75M $18.80M $20.84M $22.89M $24.93M 2026-09-21 · $19.81M 2026-09-21 12:07 · $19.81M 2026-09-21 15:07 · $19.81M 2026-09-21 18:07 · $19.81M 2026-09-21 21:07 · $19.81M 2026-09-22 00:07 · $19.81M 2026-09-22 03:07 · $19.81M 2026-09-22 06:07 · $19.81M 2026-09-22 09:07 · $19.81M 2026-09-22 12:07 · $19.81M 2026-09-22 15:07 · $19.81M 2026-09-22 18:07 · $19.81M 2026-09-22 21:07 · $19.81M 2026-09-23 00:07 · $19.81M 2026-09-23 03:07 · $19.81M 2026-09-23 06:07 · $19.81M 2026-09-23 09:07 · $19.81M 2026-09-23 12:07 · $19.81M 2026-09-23 15:07 · $19.81M 2026-09-23 18:07 · $19.81M 2026-09-23 21:07 · $19.81M 2026-09-24 00:07 · $19.81M 2026-09-24 03:07 · $19.81M 2026-09-24 06:07 · $19.81M 2026-09-24 09:07 · $19.81M 2026-09-24 12:07 · $19.81M 2026-09-24 15:07 · $19.81M 2026-09-24 18:07 · $19.81M 2026-09-24 21:07 · $19.81M 2026-09-25 00:07 · $19.81M 2026-09-25 03:07 · $19.81M 2026-09-25 06:07 · $19.81M 2026-09-25 09:07 · $19.81M 2026-09-25 12:07 · $19.81M 2026-09-25 15:07 · $19.81M 2026-09-25 18:07 · $19.81M 2026-09-25 21:07 · $19.81M 2026-09-26 · $24.18M 2026-09-26 00:07 · $19.81M 2026-09-26 03:07 · $19.81M 2026-09-26 05:13 · $23.82M 2026-09-26 06:07 · $19.81M 2026-09-26 07:25 · $23.39M 2026-09-26 09:07 · $23.25M 2026-09-26 11:44 · $23.86M 2026-09-26 12:07 · $23.74M 2026-09-26 15:07 · $24.07M 2026-09-26 18:07 · $24.18M 2026-09-27 · $22.60M 2026-09-27 21:19 · $22.60M 2026-09-28 · $20.39M 2026-09-28 15:17 · $20.31M 2026-09-28 18:18 · $20.39M 2026-09-29 · $21.57M 2026-09-29 06:13 · $21.43M 2026-09-29 09:18 · $21.43M 2026-09-29 12:17 · $21.43M 2026-09-29 21:12 · $21.57M 2026-09-30 · $21.90M 2026-09-30 03:12 · $23.53M 2026-09-30 06:12 · $23.53M 2026-09-30 09:12 · $23.53M 2026-09-30 12:12 · $23.53M 2026-09-30 15:13 · $23.13M 2026-09-30 18:12 · $23.13M 2026-09-30 21:13 · $21.90M 2026-10-01 · $21.77M 2026-10-01 00:12 · $23.31M 2026-10-01 03:12 · $23.31M 2026-10-01 06:12 · $22.06M 2026-10-01 12:12 · $21.77M 2026-10-01 21:13 · $21.77M 2026-10-02 · $21.11M 2026-10-02 03:13 · $21.60M 2026-10-02 06:12 · $21.60M 2026-10-02 09:12 · $21.60M 2026-10-02 15:12 · $21.42M 2026-10-02 18:16 · $21.42M 2026-10-02 21:13 · $21.11M 2026-10-03 · $23.32M 2026-10-03 00:12 · $21.02M 2026-10-03 03:13 · $21.02M 2026-10-03 06:12 · $23.10M 2026-10-03 09:12 · $23.99M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $23.32M 2026-10-04 · $23.34M 2026-10-04 00:12 · $24.02M 2026-10-04 06:12 · $23.31M 2026-10-04 09:12 · $23.31M 2026-10-04 15:12 · $23.31M 2026-10-04 18:13 · $23.31M 2026-10-04 21:13 · $23.34M 2026-10-05 · $24.50M 2026-10-05 03:12 · $24.50M 2026-10-05 06:12 · $24.50M 2026-10-05 09:12 · $24.50M 2026-10-05 12:12 · $24.50M 2026-10-05 15:12 · $24.50M 2026-10-06 · $22.79M 2026-10-06 03:12 · $22.79M 2026-10-06 06:12 · $22.79M 2026-10-06 12:12 · $22.79M 2026-10-06 18:12 · $22.79M 2026-10-06 21:12 · $22.79M 2026-10-07 · $21.07M 2026-10-07 12:12 · $21.19M 2026-10-07 18:12 · $21.19M 2026-10-07 21:12 · $21.07M 2026-10-08 · $21.61M 2026-10-08 03:12 · $21.61M 2026-10-08 06:12 · $21.61M 2026-10-08 09:12 · $21.61M 2026-10-08 12:12 · $21.61M 2026-10-08 15:12 · $21.61M 2026-10-09 · $20.64M 2026-10-09 00:12 · $21.45M 2026-10-09 03:12 · $21.45M 2026-10-09 06:12 · $21.45M 2026-10-09 09:12 · $21.45M 2026-10-09 12:13 · $20.61M 2026-10-09 18:16 · $20.64M 2026-10-10 · $21.12M 2026-10-10 06:16 · $21.12M 2026-10-10 12:16 · $21.12M 2026-10-10 15:16 · $21.12M 2026-10-10 21:16 · $21.12M 2026-10-11 · $22.08M 2026-10-11 18:15 · $22.08M 2026-10-11 21:15 · $22.08M 2026-10-12 · $20.26M 2026-10-12 18:15 · $20.26M 2026-10-12 21:21 · $20.26M 2026-10-13 · $19.80M 2026-10-13 18:14 · $19.80M 2026-10-13 21:20 · $19.80M 2026-10-14 · $17.62M 2026-10-14 03:16 · $19.32M 2026-10-14 06:16 · $19.32M 2026-10-14 09:16 · $19.32M 2026-10-14 12:16 · $19.32M 2026-10-14 21:15 · $17.62M 2026-10-15 · $17.19M 2026-10-15 00:15 · $18.71M 2026-10-15 03:15 · $18.71M 2026-10-15 06:15 · $18.71M 2026-10-15 09:15 · $18.71M 2026-10-15 12:15 · $18.71M 2026-10-15 15:15 · $18.71M 2026-10-15 18:16 · $17.19M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 09-21 09-25 09-30 10-16 $17.47M $16.83M $18.58M $20.52M $22.66M $25.02M 2026-09-21 · $19.81M 2026-09-21 12:07 · $19.81M 2026-09-21 15:07 · $19.81M 2026-09-21 18:07 · $19.81M 2026-09-21 21:07 · $19.81M 2026-09-22 00:07 · $19.81M 2026-09-22 03:07 · $19.81M 2026-09-22 06:07 · $19.81M 2026-09-22 09:07 · $19.81M 2026-09-22 12:07 · $19.81M 2026-09-22 15:07 · $19.81M 2026-09-22 18:07 · $19.81M 2026-09-22 21:07 · $19.81M 2026-09-23 00:07 · $19.81M 2026-09-23 03:07 · $19.81M 2026-09-23 06:07 · $19.81M 2026-09-23 09:07 · $19.81M 2026-09-23 12:07 · $19.81M 2026-09-23 15:07 · $19.81M 2026-09-23 18:07 · $19.81M 2026-09-23 21:07 · $19.81M 2026-09-24 00:07 · $19.81M 2026-09-24 03:07 · $19.81M 2026-09-24 06:07 · $19.81M 2026-09-24 09:07 · $19.81M 2026-09-24 12:07 · $19.81M 2026-09-24 15:07 · $19.81M 2026-09-24 18:07 · $19.81M 2026-09-24 21:07 · $19.81M 2026-09-25 00:07 · $19.81M 2026-09-25 03:07 · $19.81M 2026-09-25 06:07 · $19.81M 2026-09-25 09:07 · $19.81M 2026-09-25 12:07 · $19.81M 2026-09-25 15:07 · $19.81M 2026-09-25 18:07 · $19.81M 2026-09-25 21:07 · $19.81M 2026-09-26 · $24.18M 2026-09-26 00:07 · $19.81M 2026-09-26 03:07 · $19.81M 2026-09-26 05:13 · $23.82M 2026-09-26 06:07 · $19.81M 2026-09-26 07:25 · $23.39M 2026-09-26 09:07 · $23.25M 2026-09-26 11:44 · $23.86M 2026-09-26 12:07 · $23.74M 2026-09-26 15:07 · $24.07M 2026-09-26 18:07 · $24.18M 2026-09-27 · $22.60M 2026-09-27 21:19 · $22.60M 2026-09-28 · $20.39M 2026-09-28 15:17 · $20.31M 2026-09-28 18:18 · $20.39M 2026-09-29 · $21.57M 2026-09-29 06:13 · $21.43M 2026-09-29 09:18 · $21.43M 2026-09-29 12:17 · $21.43M 2026-09-29 21:12 · $21.57M 2026-09-30 · $21.90M 2026-09-30 03:12 · $23.53M 2026-09-30 06:12 · $23.53M 2026-09-30 09:12 · $23.53M 2026-09-30 12:12 · $23.53M 2026-09-30 15:13 · $23.13M 2026-09-30 18:12 · $23.13M 2026-09-30 21:13 · $21.90M 2026-10-01 · $21.77M 2026-10-01 00:12 · $23.31M 2026-10-01 03:12 · $23.31M 2026-10-01 06:12 · $22.06M 2026-10-01 12:12 · $21.77M 2026-10-01 21:13 · $21.77M 2026-10-02 · $21.11M 2026-10-02 03:13 · $21.60M 2026-10-02 06:12 · $21.60M 2026-10-02 09:12 · $21.60M 2026-10-02 15:12 · $21.42M 2026-10-02 18:16 · $21.42M 2026-10-02 21:13 · $21.11M 2026-10-03 · $23.32M 2026-10-03 00:12 · $21.02M 2026-10-03 03:13 · $21.02M 2026-10-03 06:12 · $23.10M 2026-10-03 09:12 · $23.99M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $23.32M 2026-10-04 · $23.34M 2026-10-04 00:12 · $24.02M 2026-10-04 06:12 · $23.31M 2026-10-04 09:12 · $23.31M 2026-10-04 15:12 · $23.31M 2026-10-04 18:13 · $23.31M 2026-10-04 21:13 · $23.34M 2026-10-05 · $24.50M 2026-10-05 03:12 · $24.50M 2026-10-05 06:12 · $24.50M 2026-10-05 09:12 · $24.50M 2026-10-05 12:12 · $24.50M 2026-10-05 15:12 · $24.50M 2026-10-06 · $22.79M 2026-10-06 03:12 · $22.79M 2026-10-06 06:12 · $22.79M 2026-10-06 12:12 · $22.79M 2026-10-06 18:12 · $22.79M 2026-10-06 21:12 · $22.79M 2026-10-07 · $21.07M 2026-10-07 12:12 · $21.19M 2026-10-07 18:12 · $21.19M 2026-10-07 21:12 · $21.07M 2026-10-08 · $21.61M 2026-10-08 03:12 · $21.61M 2026-10-08 06:12 · $21.61M 2026-10-08 09:12 · $21.61M 2026-10-08 12:12 · $21.61M 2026-10-08 15:12 · $21.61M 2026-10-09 · $20.64M 2026-10-09 00:12 · $21.45M 2026-10-09 03:12 · $21.45M 2026-10-09 06:12 · $21.45M 2026-10-09 09:12 · $21.45M 2026-10-09 12:13 · $20.61M 2026-10-09 18:16 · $20.64M 2026-10-10 · $21.12M 2026-10-10 06:16 · $21.12M 2026-10-10 12:16 · $21.12M 2026-10-10 15:16 · $21.12M 2026-10-10 21:16 · $21.12M 2026-10-11 · $22.08M 2026-10-11 18:15 · $22.08M 2026-10-11 21:15 · $22.08M 2026-10-12 · $20.26M 2026-10-12 18:15 · $20.26M 2026-10-12 21:21 · $20.26M 2026-10-13 · $19.80M 2026-10-13 18:14 · $19.80M 2026-10-13 21:20 · $19.80M 2026-10-14 · $17.62M 2026-10-14 03:16 · $19.32M 2026-10-14 06:16 · $19.32M 2026-10-14 09:16 · $19.32M 2026-10-14 12:16 · $19.32M 2026-10-14 21:15 · $17.62M 2026-10-15 · $17.19M 2026-10-15 00:15 · $18.71M 2026-10-15 03:15 · $18.71M 2026-10-15 06:15 · $18.71M 2026-10-15 09:15 · $18.71M 2026-10-15 12:15 · $18.71M 2026-10-15 15:15 · $18.71M 2026-10-15 18:16 · $17.19M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 09-21 09-25 09-30 10-16 $17.47M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.75M $18.80M $20.84M $22.89M $24.93M 2026-09-21 · $19.81M 2026-09-21 12:07 · $19.81M 2026-09-21 15:07 · $19.81M 2026-09-21 18:07 · $19.81M 2026-09-21 21:07 · $19.81M 2026-09-22 00:07 · $19.81M 2026-09-22 03:07 · $19.81M 2026-09-22 06:07 · $19.81M 2026-09-22 09:07 · $19.81M 2026-09-22 12:07 · $19.81M 2026-09-22 15:07 · $19.81M 2026-09-22 18:07 · $19.81M 2026-09-22 21:07 · $19.81M 2026-09-23 00:07 · $19.81M 2026-09-23 03:07 · $19.81M 2026-09-23 06:07 · $19.81M 2026-09-23 09:07 · $19.81M 2026-09-23 12:07 · $19.81M 2026-09-23 15:07 · $19.81M 2026-09-23 18:07 · $19.81M 2026-09-23 21:07 · $19.81M 2026-09-24 00:07 · $19.81M 2026-09-24 03:07 · $19.81M 2026-09-24 06:07 · $19.81M 2026-09-24 09:07 · $19.81M 2026-09-24 12:07 · $19.81M 2026-09-24 15:07 · $19.81M 2026-09-24 18:07 · $19.81M 2026-09-24 21:07 · $19.81M 2026-09-25 00:07 · $19.81M 2026-09-25 03:07 · $19.81M 2026-09-25 06:07 · $19.81M 2026-09-25 09:07 · $19.81M 2026-09-25 12:07 · $19.81M 2026-09-25 15:07 · $19.81M 2026-09-25 18:07 · $19.81M 2026-09-25 21:07 · $19.81M 2026-09-26 · $24.18M 2026-09-26 00:07 · $19.81M 2026-09-26 03:07 · $19.81M 2026-09-26 05:13 · $23.82M 2026-09-26 06:07 · $19.81M 2026-09-26 07:25 · $23.39M 2026-09-26 09:07 · $23.25M 2026-09-26 11:44 · $23.86M 2026-09-26 12:07 · $23.74M 2026-09-26 15:07 · $24.07M 2026-09-26 18:07 · $24.18M 2026-09-27 · $22.60M 2026-09-27 21:19 · $22.60M 2026-09-28 · $20.39M 2026-09-28 15:17 · $20.31M 2026-09-28 18:18 · $20.39M 2026-09-29 · $21.57M 2026-09-29 06:13 · $21.43M 2026-09-29 09:18 · $21.43M 2026-09-29 12:17 · $21.43M 2026-09-29 21:12 · $21.57M 2026-09-30 · $21.90M 2026-09-30 03:12 · $23.53M 2026-09-30 06:12 · $23.53M 2026-09-30 09:12 · $23.53M 2026-09-30 12:12 · $23.53M 2026-09-30 15:13 · $23.13M 2026-09-30 18:12 · $23.13M 2026-09-30 21:13 · $21.90M 2026-10-01 · $21.77M 2026-10-01 00:12 · $23.31M 2026-10-01 03:12 · $23.31M 2026-10-01 06:12 · $22.06M 2026-10-01 12:12 · $21.77M 2026-10-01 21:13 · $21.77M 2026-10-02 · $21.11M 2026-10-02 03:13 · $21.60M 2026-10-02 06:12 · $21.60M 2026-10-02 09:12 · $21.60M 2026-10-02 15:12 · $21.42M 2026-10-02 18:16 · $21.42M 2026-10-02 21:13 · $21.11M 2026-10-03 · $23.32M 2026-10-03 00:12 · $21.02M 2026-10-03 03:13 · $21.02M 2026-10-03 06:12 · $23.10M 2026-10-03 09:12 · $23.99M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $23.32M 2026-10-04 · $23.34M 2026-10-04 00:12 · $24.02M 2026-10-04 06:12 · $23.31M 2026-10-04 09:12 · $23.31M 2026-10-04 15:12 · $23.31M 2026-10-04 18:13 · $23.31M 2026-10-04 21:13 · $23.34M 2026-10-05 · $24.50M 2026-10-05 03:12 · $24.50M 2026-10-05 06:12 · $24.50M 2026-10-05 09:12 · $24.50M 2026-10-05 12:12 · $24.50M 2026-10-05 15:12 · $24.50M 2026-10-06 · $22.79M 2026-10-06 03:12 · $22.79M 2026-10-06 06:12 · $22.79M 2026-10-06 12:12 · $22.79M 2026-10-06 18:12 · $22.79M 2026-10-06 21:12 · $22.79M 2026-10-07 · $21.07M 2026-10-07 12:12 · $21.19M 2026-10-07 18:12 · $21.19M 2026-10-07 21:12 · $21.07M 2026-10-08 · $21.61M 2026-10-08 03:12 · $21.61M 2026-10-08 06:12 · $21.61M 2026-10-08 09:12 · $21.61M 2026-10-08 12:12 · $21.61M 2026-10-08 15:12 · $21.61M 2026-10-09 · $20.64M 2026-10-09 00:12 · $21.45M 2026-10-09 03:12 · $21.45M 2026-10-09 06:12 · $21.45M 2026-10-09 09:12 · $21.45M 2026-10-09 12:13 · $20.61M 2026-10-09 18:16 · $20.64M 2026-10-10 · $21.12M 2026-10-10 06:16 · $21.12M 2026-10-10 12:16 · $21.12M 2026-10-10 15:16 · $21.12M 2026-10-10 21:16 · $21.12M 2026-10-11 · $22.08M 2026-10-11 18:15 · $22.08M 2026-10-11 21:15 · $22.08M 2026-10-12 · $20.26M 2026-10-12 18:15 · $20.26M 2026-10-12 21:21 · $20.26M 2026-10-13 · $19.80M 2026-10-13 18:14 · $19.80M 2026-10-13 21:20 · $19.80M 2026-10-14 · $17.62M 2026-10-14 03:16 · $19.32M 2026-10-14 06:16 · $19.32M 2026-10-14 09:16 · $19.32M 2026-10-14 12:16 · $19.32M 2026-10-14 21:15 · $17.62M 2026-10-15 · $17.19M 2026-10-15 00:15 · $18.71M 2026-10-15 03:15 · $18.71M 2026-10-15 06:15 · $18.71M 2026-10-15 09:15 · $18.71M 2026-10-15 12:15 · $18.71M 2026-10-15 15:15 · $18.71M 2026-10-15 18:16 · $17.19M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 09-21 09-25 09-30 10-16 $17.47M $16.83M $18.58M $20.52M $22.66M $25.02M 2026-09-21 · $19.81M 2026-09-21 12:07 · $19.81M 2026-09-21 15:07 · $19.81M 2026-09-21 18:07 · $19.81M 2026-09-21 21:07 · $19.81M 2026-09-22 00:07 · $19.81M 2026-09-22 03:07 · $19.81M 2026-09-22 06:07 · $19.81M 2026-09-22 09:07 · $19.81M 2026-09-22 12:07 · $19.81M 2026-09-22 15:07 · $19.81M 2026-09-22 18:07 · $19.81M 2026-09-22 21:07 · $19.81M 2026-09-23 00:07 · $19.81M 2026-09-23 03:07 · $19.81M 2026-09-23 06:07 · $19.81M 2026-09-23 09:07 · $19.81M 2026-09-23 12:07 · $19.81M 2026-09-23 15:07 · $19.81M 2026-09-23 18:07 · $19.81M 2026-09-23 21:07 · $19.81M 2026-09-24 00:07 · $19.81M 2026-09-24 03:07 · $19.81M 2026-09-24 06:07 · $19.81M 2026-09-24 09:07 · $19.81M 2026-09-24 12:07 · $19.81M 2026-09-24 15:07 · $19.81M 2026-09-24 18:07 · $19.81M 2026-09-24 21:07 · $19.81M 2026-09-25 00:07 · $19.81M 2026-09-25 03:07 · $19.81M 2026-09-25 06:07 · $19.81M 2026-09-25 09:07 · $19.81M 2026-09-25 12:07 · $19.81M 2026-09-25 15:07 · $19.81M 2026-09-25 18:07 · $19.81M 2026-09-25 21:07 · $19.81M 2026-09-26 · $24.18M 2026-09-26 00:07 · $19.81M 2026-09-26 03:07 · $19.81M 2026-09-26 05:13 · $23.82M 2026-09-26 06:07 · $19.81M 2026-09-26 07:25 · $23.39M 2026-09-26 09:07 · $23.25M 2026-09-26 11:44 · $23.86M 2026-09-26 12:07 · $23.74M 2026-09-26 15:07 · $24.07M 2026-09-26 18:07 · $24.18M 2026-09-27 · $22.60M 2026-09-27 21:19 · $22.60M 2026-09-28 · $20.39M 2026-09-28 15:17 · $20.31M 2026-09-28 18:18 · $20.39M 2026-09-29 · $21.57M 2026-09-29 06:13 · $21.43M 2026-09-29 09:18 · $21.43M 2026-09-29 12:17 · $21.43M 2026-09-29 21:12 · $21.57M 2026-09-30 · $21.90M 2026-09-30 03:12 · $23.53M 2026-09-30 06:12 · $23.53M 2026-09-30 09:12 · $23.53M 2026-09-30 12:12 · $23.53M 2026-09-30 15:13 · $23.13M 2026-09-30 18:12 · $23.13M 2026-09-30 21:13 · $21.90M 2026-10-01 · $21.77M 2026-10-01 00:12 · $23.31M 2026-10-01 03:12 · $23.31M 2026-10-01 06:12 · $22.06M 2026-10-01 12:12 · $21.77M 2026-10-01 21:13 · $21.77M 2026-10-02 · $21.11M 2026-10-02 03:13 · $21.60M 2026-10-02 06:12 · $21.60M 2026-10-02 09:12 · $21.60M 2026-10-02 15:12 · $21.42M 2026-10-02 18:16 · $21.42M 2026-10-02 21:13 · $21.11M 2026-10-03 · $23.32M 2026-10-03 00:12 · $21.02M 2026-10-03 03:13 · $21.02M 2026-10-03 06:12 · $23.10M 2026-10-03 09:12 · $23.99M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $23.32M 2026-10-04 · $23.34M 2026-10-04 00:12 · $24.02M 2026-10-04 06:12 · $23.31M 2026-10-04 09:12 · $23.31M 2026-10-04 15:12 · $23.31M 2026-10-04 18:13 · $23.31M 2026-10-04 21:13 · $23.34M 2026-10-05 · $24.50M 2026-10-05 03:12 · $24.50M 2026-10-05 06:12 · $24.50M 2026-10-05 09:12 · $24.50M 2026-10-05 12:12 · $24.50M 2026-10-05 15:12 · $24.50M 2026-10-06 · $22.79M 2026-10-06 03:12 · $22.79M 2026-10-06 06:12 · $22.79M 2026-10-06 12:12 · $22.79M 2026-10-06 18:12 · $22.79M 2026-10-06 21:12 · $22.79M 2026-10-07 · $21.07M 2026-10-07 12:12 · $21.19M 2026-10-07 18:12 · $21.19M 2026-10-07 21:12 · $21.07M 2026-10-08 · $21.61M 2026-10-08 03:12 · $21.61M 2026-10-08 06:12 · $21.61M 2026-10-08 09:12 · $21.61M 2026-10-08 12:12 · $21.61M 2026-10-08 15:12 · $21.61M 2026-10-09 · $20.64M 2026-10-09 00:12 · $21.45M 2026-10-09 03:12 · $21.45M 2026-10-09 06:12 · $21.45M 2026-10-09 09:12 · $21.45M 2026-10-09 12:13 · $20.61M 2026-10-09 18:16 · $20.64M 2026-10-10 · $21.12M 2026-10-10 06:16 · $21.12M 2026-10-10 12:16 · $21.12M 2026-10-10 15:16 · $21.12M 2026-10-10 21:16 · $21.12M 2026-10-11 · $22.08M 2026-10-11 18:15 · $22.08M 2026-10-11 21:15 · $22.08M 2026-10-12 · $20.26M 2026-10-12 18:15 · $20.26M 2026-10-12 21:21 · $20.26M 2026-10-13 · $19.80M 2026-10-13 18:14 · $19.80M 2026-10-13 21:20 · $19.80M 2026-10-14 · $17.62M 2026-10-14 03:16 · $19.32M 2026-10-14 06:16 · $19.32M 2026-10-14 09:16 · $19.32M 2026-10-14 12:16 · $19.32M 2026-10-14 21:15 · $17.62M 2026-10-15 · $17.19M 2026-10-15 00:15 · $18.71M 2026-10-15 03:15 · $18.71M 2026-10-15 06:15 · $18.71M 2026-10-15 09:15 · $18.71M 2026-10-15 12:15 · $18.71M 2026-10-15 15:15 · $18.71M 2026-10-15 18:16 · $17.19M 2026-10-15 21:43 · $17.19M 2026-10-16 · $17.47M 2026-10-16 09:15 · $17.47M 2026-10-16 15:15 · $17.47M 2026-10-16 18:15 · $17.47M 2026-10-16 21:15 · $17.47M 09-21 09-25 09-30 10-16 $17.47M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 75.14% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FOLD statistics Circulating supply
330.24M FOLD (27.5%)
Low measured
$0.05133 · 10-15
High measured
$0.09333 · 08-31
About Interfold Interfold (FOLD) is a Ethereum token, 73 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FOLD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.05215 $17.47M $1.23M 3,602 B 2026-10-15 $0.05133 $17.19M $1.24M 3,602 B 2026-10-14 $0.05264 $17.62M $1.39M 3,602 B 2026-10-13 $0.05929 $19.80M $1.33M 3,602 B 2026-10-12 $0.06082 $20.26M $1.27M 3,602 B 2026-10-11 $0.06634 $22.08M $1.20M 3,602 B 2026-10-10 $0.06351 $21.12M $1.21M 3,602 B 2026-10-09 $0.06207 $20.64M $1.24M 3,602 B 2026-10-08 $0.06506 $21.61M $1.25M 3,602 B 2026-10-07 $0.06345 $21.07M $1.28M 3,602 B 2026-10-06 $0.0687 $22.79M $1.34M 3,602 B 2026-10-05 $0.0739 $24.50M $1.25M 3,602 B 2026-10-04 $0.07042 $23.34M $1.31M 3,602 B 2026-10-03 $0.07044 $23.32M $1.30M 3,602 B 2026-10-02 $0.06379 $21.11M $1.38M 3,602 B 2026-10-01 $0.06583 $21.77M $1.37M 3,602 B 2026-09-30 $0.06627 $21.90M $1.34M 3,602 B 2026-09-29 $0.06527 $21.57M $1.48M 3,602 B 2026-09-28 $0.06172 $20.39M $1.48M 3,602 B 2026-09-27 $0.06846 $22.60M $1.50M 3,602 B 2026-09-26 $0.06375 $24.18M $1.49M 3,602 B 2026-09-21 $0.05999 $19.81M $1.49M 3,602 B 2026-08-31 $0.09333 — $1.99M — B
FAQ Is FOLD a safe token? As of the 2026-10-09 snapshot, FOLD scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.49M and 3,602 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FOLD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FOLD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.49M of measured depth.
Who holds most of FOLD? The wallet that created FOLD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,602; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FOLD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the FOLD contract address? The FOLD contract address on Ethereum is 0xe172e9b6cfbeeb5593bdce3f077356fdb33af904. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FOLD safely? Run the live on-chain scan at the top of this page first; if FOLD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe172e9b6cfbeeb5593bdce3f077356fdb33af904) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
FOLD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Interfold intel HostDeFi's generated read on FOLD — written from the stored snapshot, figures re-rendered at each refresh.
Interfold (FOLD) is a small-cap token in the MEV-infrastructure family — the lineage runs back through Manifold Finance, a team that built validator-facing orderflow tooling on Ethereum. The contract 0xe172e9b6cfbeeb5593bdce3f077356fdb33af904 is the deployment our scan tracks; the October 6, 2026 read shows $1.5 million of pool liquidity.
The honest framing at this size: the thesis is niche infrastructure exposure, the float is thin, and the difference between a real market and a wide spread can be a single wallet. Small-issuer rules apply in full — verify the team's current product surface before assuming the token accrues anything.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Check the contract against the issuer's official channels — the FOLD ticker has been used by unrelated projects.
Related coverage