Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZCHF price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.195 $1.198 $1.202 $1.208 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.20 $1.195 $1.198 $1.202 $1.208 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.20 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.195 $1.198 $1.201 $1.208 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 10-10 10-11 10-13 10-16 $1.20 $1.195 $1.198 $1.201 $1.208 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 10-10 10-11 10-13 10-16 $1.20 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.20 $1.22 $1.23 $1.24 2026-09-16 22:16 · $1.23 2026-09-17 00:35 · $1.23 2026-09-17 06:14 · $1.23 2026-09-17 11:44 · $1.23 2026-09-17 17:03 · $1.23 2026-09-17 20:24 · $1.23 2026-09-17 23:42 · $1.23 2026-09-18 04:43 · $1.23 2026-09-18 09:49 · $1.23 2026-09-18 14:34 · $1.23 2026-09-18 18:32 · $1.23 2026-09-18 21:48 · $1.23 2026-09-19 00:23 · $1.23 2026-09-19 05:56 · $1.23 2026-09-19 11:01 · $1.23 2026-09-20 12:45 · $1.23 2026-09-20 13:13 · $1.23 2026-09-20 14:08 · $1.23 2026-09-20 15:07 · $1.23 2026-09-20 18:07 · $1.23 2026-09-20 21:07 · $1.23 2026-09-21 00:07 · $1.23 2026-09-21 03:07 · $1.23 2026-09-21 06:07 · $1.23 2026-09-21 09:07 · $1.23 2026-09-21 12:07 · $1.23 2026-09-21 15:07 · $1.23 2026-09-21 18:07 · $1.23 2026-09-21 21:07 · $1.23 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.23 2026-09-22 09:07 · $1.23 2026-09-22 12:07 · $1.23 2026-09-22 15:07 · $1.23 2026-09-22 18:07 · $1.23 2026-09-22 21:07 · $1.23 2026-09-23 00:07 · $1.23 2026-09-23 03:07 · $1.23 2026-09-23 06:07 · $1.23 2026-09-23 09:07 · $1.23 2026-09-23 12:07 · $1.23 2026-09-23 15:07 · $1.23 2026-09-23 18:07 · $1.23 2026-09-23 21:07 · $1.23 2026-09-24 00:07 · $1.23 2026-09-24 03:07 · $1.23 2026-09-24 06:07 · $1.23 2026-09-24 09:07 · $1.23 2026-09-24 12:07 · $1.23 2026-09-24 15:07 · $1.23 2026-09-24 18:07 · $1.23 2026-09-24 21:07 · $1.23 2026-09-25 00:07 · $1.23 2026-09-25 03:07 · $1.23 2026-09-25 06:07 · $1.23 2026-09-25 09:07 · $1.23 2026-09-25 12:07 · $1.23 2026-09-25 15:07 · $1.23 2026-09-25 18:07 · $1.23 2026-09-25 21:07 · $1.23 2026-09-26 · $1.23 2026-09-26 00:07 · $1.23 2026-09-26 03:07 · $1.23 2026-09-26 05:13 · $1.21 2026-09-26 06:07 · $1.23 2026-09-26 07:25 · $1.21 2026-09-26 09:07 · $1.21 2026-09-26 11:44 · $1.21 2026-09-26 12:07 · $1.21 2026-09-26 15:07 · $1.21 2026-09-26 18:07 · $1.21 2026-09-26 21:07 · $1.23 2026-09-29 · $1.21 2026-09-29 09:18 · $1.21 2026-09-29 12:17 · $1.21 2026-09-30 · $1.20 2026-09-30 03:12 · $1.20 2026-09-30 06:12 · $1.20 2026-09-30 09:12 · $1.20 2026-09-30 12:12 · $1.20 2026-09-30 15:13 · $1.20 2026-09-30 18:12 · $1.20 2026-09-30 21:13 · $1.20 2026-10-01 · $1.20 2026-10-01 00:12 · $1.20 2026-10-01 03:12 · $1.20 2026-10-01 06:12 · $1.20 2026-10-01 12:12 · $1.20 2026-10-01 21:13 · $1.20 2026-10-02 · $1.21 2026-10-02 03:13 · $1.20 2026-10-02 06:12 · $1.20 2026-10-02 09:12 · $1.20 2026-10-02 15:12 · $1.21 2026-10-02 18:16 · $1.21 2026-10-02 21:13 · $1.21 2026-10-03 · $1.21 2026-10-03 00:12 · $1.20 2026-10-03 03:13 · $1.20 2026-10-03 06:12 · $1.20 2026-10-03 09:12 · $1.20 2026-10-03 15:12 · $1.20 2026-10-03 21:13 · $1.21 2026-10-04 · $1.20 2026-10-04 00:12 · $1.20 2026-10-04 06:12 · $1.20 2026-10-04 09:12 · $1.20 2026-10-04 15:12 · $1.20 2026-10-04 18:13 · $1.20 2026-10-04 21:13 · $1.20 2026-10-05 · $1.20 2026-10-05 03:12 · $1.20 2026-10-05 06:12 · $1.20 2026-10-05 09:12 · $1.20 2026-10-05 12:12 · $1.20 2026-10-05 15:12 · $1.20 2026-10-06 · $1.20 2026-10-06 03:12 · $1.20 2026-10-06 06:12 · $1.20 2026-10-06 12:12 · $1.20 2026-10-06 18:12 · $1.20 2026-10-06 21:12 · $1.20 2026-10-07 · $1.20 2026-10-07 12:12 · $1.20 2026-10-07 18:12 · $1.20 2026-10-07 21:12 · $1.20 2026-10-08 · $1.20 2026-10-08 03:12 · $1.20 2026-10-08 06:12 · $1.20 2026-10-08 09:12 · $1.20 2026-10-08 12:12 · $1.20 2026-10-08 15:12 · $1.20 2026-10-09 · $1.20 2026-10-09 00:12 · $1.20 2026-10-09 03:12 · $1.20 2026-10-09 06:12 · $1.20 2026-10-09 09:12 · $1.20 2026-10-09 12:13 · $1.20 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 09-16 09-22 09-29 10-16 $1.20 $1.20 $1.22 $1.23 $1.24 2026-09-16 22:16 · $1.23 2026-09-17 00:35 · $1.23 2026-09-17 06:14 · $1.23 2026-09-17 11:44 · $1.23 2026-09-17 17:03 · $1.23 2026-09-17 20:24 · $1.23 2026-09-17 23:42 · $1.23 2026-09-18 04:43 · $1.23 2026-09-18 09:49 · $1.23 2026-09-18 14:34 · $1.23 2026-09-18 18:32 · $1.23 2026-09-18 21:48 · $1.23 2026-09-19 00:23 · $1.23 2026-09-19 05:56 · $1.23 2026-09-19 11:01 · $1.23 2026-09-20 12:45 · $1.23 2026-09-20 13:13 · $1.23 2026-09-20 14:08 · $1.23 2026-09-20 15:07 · $1.23 2026-09-20 18:07 · $1.23 2026-09-20 21:07 · $1.23 2026-09-21 00:07 · $1.23 2026-09-21 03:07 · $1.23 2026-09-21 06:07 · $1.23 2026-09-21 09:07 · $1.23 2026-09-21 12:07 · $1.23 2026-09-21 15:07 · $1.23 2026-09-21 18:07 · $1.23 2026-09-21 21:07 · $1.23 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.23 2026-09-22 09:07 · $1.23 2026-09-22 12:07 · $1.23 2026-09-22 15:07 · $1.23 2026-09-22 18:07 · $1.23 2026-09-22 21:07 · $1.23 2026-09-23 00:07 · $1.23 2026-09-23 03:07 · $1.23 2026-09-23 06:07 · $1.23 2026-09-23 09:07 · $1.23 2026-09-23 12:07 · $1.23 2026-09-23 15:07 · $1.23 2026-09-23 18:07 · $1.23 2026-09-23 21:07 · $1.23 2026-09-24 00:07 · $1.23 2026-09-24 03:07 · $1.23 2026-09-24 06:07 · $1.23 2026-09-24 09:07 · $1.23 2026-09-24 12:07 · $1.23 2026-09-24 15:07 · $1.23 2026-09-24 18:07 · $1.23 2026-09-24 21:07 · $1.23 2026-09-25 00:07 · $1.23 2026-09-25 03:07 · $1.23 2026-09-25 06:07 · $1.23 2026-09-25 09:07 · $1.23 2026-09-25 12:07 · $1.23 2026-09-25 15:07 · $1.23 2026-09-25 18:07 · $1.23 2026-09-25 21:07 · $1.23 2026-09-26 · $1.23 2026-09-26 00:07 · $1.23 2026-09-26 03:07 · $1.23 2026-09-26 05:13 · $1.21 2026-09-26 06:07 · $1.23 2026-09-26 07:25 · $1.21 2026-09-26 09:07 · $1.21 2026-09-26 11:44 · $1.21 2026-09-26 12:07 · $1.21 2026-09-26 15:07 · $1.21 2026-09-26 18:07 · $1.21 2026-09-26 21:07 · $1.23 2026-09-29 · $1.21 2026-09-29 09:18 · $1.21 2026-09-29 12:17 · $1.21 2026-09-30 · $1.20 2026-09-30 03:12 · $1.20 2026-09-30 06:12 · $1.20 2026-09-30 09:12 · $1.20 2026-09-30 12:12 · $1.20 2026-09-30 15:13 · $1.20 2026-09-30 18:12 · $1.20 2026-09-30 21:13 · $1.20 2026-10-01 · $1.20 2026-10-01 00:12 · $1.20 2026-10-01 03:12 · $1.20 2026-10-01 06:12 · $1.20 2026-10-01 12:12 · $1.20 2026-10-01 21:13 · $1.20 2026-10-02 · $1.21 2026-10-02 03:13 · $1.20 2026-10-02 06:12 · $1.20 2026-10-02 09:12 · $1.20 2026-10-02 15:12 · $1.21 2026-10-02 18:16 · $1.21 2026-10-02 21:13 · $1.21 2026-10-03 · $1.21 2026-10-03 00:12 · $1.20 2026-10-03 03:13 · $1.20 2026-10-03 06:12 · $1.20 2026-10-03 09:12 · $1.20 2026-10-03 15:12 · $1.20 2026-10-03 21:13 · $1.21 2026-10-04 · $1.20 2026-10-04 00:12 · $1.20 2026-10-04 06:12 · $1.20 2026-10-04 09:12 · $1.20 2026-10-04 15:12 · $1.20 2026-10-04 18:13 · $1.20 2026-10-04 21:13 · $1.20 2026-10-05 · $1.20 2026-10-05 03:12 · $1.20 2026-10-05 06:12 · $1.20 2026-10-05 09:12 · $1.20 2026-10-05 12:12 · $1.20 2026-10-05 15:12 · $1.20 2026-10-06 · $1.20 2026-10-06 03:12 · $1.20 2026-10-06 06:12 · $1.20 2026-10-06 12:12 · $1.20 2026-10-06 18:12 · $1.20 2026-10-06 21:12 · $1.20 2026-10-07 · $1.20 2026-10-07 12:12 · $1.20 2026-10-07 18:12 · $1.20 2026-10-07 21:12 · $1.20 2026-10-08 · $1.20 2026-10-08 03:12 · $1.20 2026-10-08 06:12 · $1.20 2026-10-08 09:12 · $1.20 2026-10-08 12:12 · $1.20 2026-10-08 15:12 · $1.20 2026-10-09 · $1.20 2026-10-09 00:12 · $1.20 2026-10-09 03:12 · $1.20 2026-10-09 06:12 · $1.20 2026-10-09 09:12 · $1.20 2026-10-09 12:13 · $1.20 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 09-16 09-22 09-29 10-16 $1.20 Dated price measurements: 169, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.20 $1.22 $1.23 $1.24 2026-09-08 · $1.23 2026-09-15 19:06 · $1.23 2026-09-15 22:19 · $1.23 2026-09-16 01:32 · $1.23 2026-09-16 07:48 · $1.23 2026-09-16 13:38 · $1.23 2026-09-16 18:20 · $1.23 2026-09-16 22:16 · $1.23 2026-09-17 00:35 · $1.23 2026-09-17 06:14 · $1.23 2026-09-17 11:44 · $1.23 2026-09-17 17:03 · $1.23 2026-09-17 20:24 · $1.23 2026-09-17 23:42 · $1.23 2026-09-18 04:43 · $1.23 2026-09-18 09:49 · $1.23 2026-09-18 14:34 · $1.23 2026-09-18 18:32 · $1.23 2026-09-18 21:48 · $1.23 2026-09-19 00:23 · $1.23 2026-09-19 05:56 · $1.23 2026-09-19 11:01 · $1.23 2026-09-20 12:45 · $1.23 2026-09-20 13:13 · $1.23 2026-09-20 14:08 · $1.23 2026-09-20 15:07 · $1.23 2026-09-20 18:07 · $1.23 2026-09-20 21:07 · $1.23 2026-09-21 00:07 · $1.23 2026-09-21 03:07 · $1.23 2026-09-21 06:07 · $1.23 2026-09-21 09:07 · $1.23 2026-09-21 12:07 · $1.23 2026-09-21 15:07 · $1.23 2026-09-21 18:07 · $1.23 2026-09-21 21:07 · $1.23 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.23 2026-09-22 09:07 · $1.23 2026-09-22 12:07 · $1.23 2026-09-22 15:07 · $1.23 2026-09-22 18:07 · $1.23 2026-09-22 21:07 · $1.23 2026-09-23 00:07 · $1.23 2026-09-23 03:07 · $1.23 2026-09-23 06:07 · $1.23 2026-09-23 09:07 · $1.23 2026-09-23 12:07 · $1.23 2026-09-23 15:07 · $1.23 2026-09-23 18:07 · $1.23 2026-09-23 21:07 · $1.23 2026-09-24 00:07 · $1.23 2026-09-24 03:07 · $1.23 2026-09-24 06:07 · $1.23 2026-09-24 09:07 · $1.23 2026-09-24 12:07 · $1.23 2026-09-24 15:07 · $1.23 2026-09-24 18:07 · $1.23 2026-09-24 21:07 · $1.23 2026-09-25 00:07 · $1.23 2026-09-25 03:07 · $1.23 2026-09-25 06:07 · $1.23 2026-09-25 09:07 · $1.23 2026-09-25 12:07 · $1.23 2026-09-25 15:07 · $1.23 2026-09-25 18:07 · $1.23 2026-09-25 21:07 · $1.23 2026-09-26 · $1.23 2026-09-26 00:07 · $1.23 2026-09-26 03:07 · $1.23 2026-09-26 05:13 · $1.21 2026-09-26 06:07 · $1.23 2026-09-26 07:25 · $1.21 2026-09-26 09:07 · $1.21 2026-09-26 11:44 · $1.21 2026-09-26 12:07 · $1.21 2026-09-26 15:07 · $1.21 2026-09-26 18:07 · $1.21 2026-09-26 21:07 · $1.23 2026-09-29 · $1.21 2026-09-29 09:18 · $1.21 2026-09-29 12:17 · $1.21 2026-09-30 · $1.20 2026-09-30 03:12 · $1.20 2026-09-30 06:12 · $1.20 2026-09-30 09:12 · $1.20 2026-09-30 12:12 · $1.20 2026-09-30 15:13 · $1.20 2026-09-30 18:12 · $1.20 2026-09-30 21:13 · $1.20 2026-10-01 · $1.20 2026-10-01 00:12 · $1.20 2026-10-01 03:12 · $1.20 2026-10-01 06:12 · $1.20 2026-10-01 12:12 · $1.20 2026-10-01 21:13 · $1.20 2026-10-02 · $1.21 2026-10-02 03:13 · $1.20 2026-10-02 06:12 · $1.20 2026-10-02 09:12 · $1.20 2026-10-02 15:12 · $1.21 2026-10-02 18:16 · $1.21 2026-10-02 21:13 · $1.21 2026-10-03 · $1.21 2026-10-03 00:12 · $1.20 2026-10-03 03:13 · $1.20 2026-10-03 06:12 · $1.20 2026-10-03 09:12 · $1.20 2026-10-03 15:12 · $1.20 2026-10-03 21:13 · $1.21 2026-10-04 · $1.20 2026-10-04 00:12 · $1.20 2026-10-04 06:12 · $1.20 2026-10-04 09:12 · $1.20 2026-10-04 15:12 · $1.20 2026-10-04 18:13 · $1.20 2026-10-04 21:13 · $1.20 2026-10-05 · $1.20 2026-10-05 03:12 · $1.20 2026-10-05 06:12 · $1.20 2026-10-05 09:12 · $1.20 2026-10-05 12:12 · $1.20 2026-10-05 15:12 · $1.20 2026-10-06 · $1.20 2026-10-06 03:12 · $1.20 2026-10-06 06:12 · $1.20 2026-10-06 12:12 · $1.20 2026-10-06 18:12 · $1.20 2026-10-06 21:12 · $1.20 2026-10-07 · $1.20 2026-10-07 12:12 · $1.20 2026-10-07 18:12 · $1.20 2026-10-07 21:12 · $1.20 2026-10-08 · $1.20 2026-10-08 03:12 · $1.20 2026-10-08 06:12 · $1.20 2026-10-08 09:12 · $1.20 2026-10-08 12:12 · $1.20 2026-10-08 15:12 · $1.20 2026-10-09 · $1.20 2026-10-09 00:12 · $1.20 2026-10-09 03:12 · $1.20 2026-10-09 06:12 · $1.20 2026-10-09 09:12 · $1.20 2026-10-09 12:13 · $1.20 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 09-08 09-15 09-22 10-16 $1.20 $1.20 $1.22 $1.23 $1.24 2026-09-08 · $1.23 2026-09-15 19:06 · $1.23 2026-09-15 22:19 · $1.23 2026-09-16 01:32 · $1.23 2026-09-16 07:48 · $1.23 2026-09-16 13:38 · $1.23 2026-09-16 18:20 · $1.23 2026-09-16 22:16 · $1.23 2026-09-17 00:35 · $1.23 2026-09-17 06:14 · $1.23 2026-09-17 11:44 · $1.23 2026-09-17 17:03 · $1.23 2026-09-17 20:24 · $1.23 2026-09-17 23:42 · $1.23 2026-09-18 04:43 · $1.23 2026-09-18 09:49 · $1.23 2026-09-18 14:34 · $1.23 2026-09-18 18:32 · $1.23 2026-09-18 21:48 · $1.23 2026-09-19 00:23 · $1.23 2026-09-19 05:56 · $1.23 2026-09-19 11:01 · $1.23 2026-09-20 12:45 · $1.23 2026-09-20 13:13 · $1.23 2026-09-20 14:08 · $1.23 2026-09-20 15:07 · $1.23 2026-09-20 18:07 · $1.23 2026-09-20 21:07 · $1.23 2026-09-21 00:07 · $1.23 2026-09-21 03:07 · $1.23 2026-09-21 06:07 · $1.23 2026-09-21 09:07 · $1.23 2026-09-21 12:07 · $1.23 2026-09-21 15:07 · $1.23 2026-09-21 18:07 · $1.23 2026-09-21 21:07 · $1.23 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.23 2026-09-22 09:07 · $1.23 2026-09-22 12:07 · $1.23 2026-09-22 15:07 · $1.23 2026-09-22 18:07 · $1.23 2026-09-22 21:07 · $1.23 2026-09-23 00:07 · $1.23 2026-09-23 03:07 · $1.23 2026-09-23 06:07 · $1.23 2026-09-23 09:07 · $1.23 2026-09-23 12:07 · $1.23 2026-09-23 15:07 · $1.23 2026-09-23 18:07 · $1.23 2026-09-23 21:07 · $1.23 2026-09-24 00:07 · $1.23 2026-09-24 03:07 · $1.23 2026-09-24 06:07 · $1.23 2026-09-24 09:07 · $1.23 2026-09-24 12:07 · $1.23 2026-09-24 15:07 · $1.23 2026-09-24 18:07 · $1.23 2026-09-24 21:07 · $1.23 2026-09-25 00:07 · $1.23 2026-09-25 03:07 · $1.23 2026-09-25 06:07 · $1.23 2026-09-25 09:07 · $1.23 2026-09-25 12:07 · $1.23 2026-09-25 15:07 · $1.23 2026-09-25 18:07 · $1.23 2026-09-25 21:07 · $1.23 2026-09-26 · $1.23 2026-09-26 00:07 · $1.23 2026-09-26 03:07 · $1.23 2026-09-26 05:13 · $1.21 2026-09-26 06:07 · $1.23 2026-09-26 07:25 · $1.21 2026-09-26 09:07 · $1.21 2026-09-26 11:44 · $1.21 2026-09-26 12:07 · $1.21 2026-09-26 15:07 · $1.21 2026-09-26 18:07 · $1.21 2026-09-26 21:07 · $1.23 2026-09-29 · $1.21 2026-09-29 09:18 · $1.21 2026-09-29 12:17 · $1.21 2026-09-30 · $1.20 2026-09-30 03:12 · $1.20 2026-09-30 06:12 · $1.20 2026-09-30 09:12 · $1.20 2026-09-30 12:12 · $1.20 2026-09-30 15:13 · $1.20 2026-09-30 18:12 · $1.20 2026-09-30 21:13 · $1.20 2026-10-01 · $1.20 2026-10-01 00:12 · $1.20 2026-10-01 03:12 · $1.20 2026-10-01 06:12 · $1.20 2026-10-01 12:12 · $1.20 2026-10-01 21:13 · $1.20 2026-10-02 · $1.21 2026-10-02 03:13 · $1.20 2026-10-02 06:12 · $1.20 2026-10-02 09:12 · $1.20 2026-10-02 15:12 · $1.21 2026-10-02 18:16 · $1.21 2026-10-02 21:13 · $1.21 2026-10-03 · $1.21 2026-10-03 00:12 · $1.20 2026-10-03 03:13 · $1.20 2026-10-03 06:12 · $1.20 2026-10-03 09:12 · $1.20 2026-10-03 15:12 · $1.20 2026-10-03 21:13 · $1.21 2026-10-04 · $1.20 2026-10-04 00:12 · $1.20 2026-10-04 06:12 · $1.20 2026-10-04 09:12 · $1.20 2026-10-04 15:12 · $1.20 2026-10-04 18:13 · $1.20 2026-10-04 21:13 · $1.20 2026-10-05 · $1.20 2026-10-05 03:12 · $1.20 2026-10-05 06:12 · $1.20 2026-10-05 09:12 · $1.20 2026-10-05 12:12 · $1.20 2026-10-05 15:12 · $1.20 2026-10-06 · $1.20 2026-10-06 03:12 · $1.20 2026-10-06 06:12 · $1.20 2026-10-06 12:12 · $1.20 2026-10-06 18:12 · $1.20 2026-10-06 21:12 · $1.20 2026-10-07 · $1.20 2026-10-07 12:12 · $1.20 2026-10-07 18:12 · $1.20 2026-10-07 21:12 · $1.20 2026-10-08 · $1.20 2026-10-08 03:12 · $1.20 2026-10-08 06:12 · $1.20 2026-10-08 09:12 · $1.20 2026-10-08 12:12 · $1.20 2026-10-08 15:12 · $1.20 2026-10-09 · $1.20 2026-10-09 00:12 · $1.20 2026-10-09 03:12 · $1.20 2026-10-09 06:12 · $1.20 2026-10-09 09:12 · $1.20 2026-10-09 12:13 · $1.20 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 09-08 09-15 09-22 10-16 $1.20 Dated price measurements: 176, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.20 $1.22 $1.23 $1.24 2026-09-08 · $1.23 2026-09-15 19:06 · $1.23 2026-09-15 22:19 · $1.23 2026-09-16 01:32 · $1.23 2026-09-16 07:48 · $1.23 2026-09-16 13:38 · $1.23 2026-09-16 18:20 · $1.23 2026-09-16 22:16 · $1.23 2026-09-17 00:35 · $1.23 2026-09-17 06:14 · $1.23 2026-09-17 11:44 · $1.23 2026-09-17 17:03 · $1.23 2026-09-17 20:24 · $1.23 2026-09-17 23:42 · $1.23 2026-09-18 04:43 · $1.23 2026-09-18 09:49 · $1.23 2026-09-18 14:34 · $1.23 2026-09-18 18:32 · $1.23 2026-09-18 21:48 · $1.23 2026-09-19 00:23 · $1.23 2026-09-19 05:56 · $1.23 2026-09-19 11:01 · $1.23 2026-09-20 12:45 · $1.23 2026-09-20 13:13 · $1.23 2026-09-20 14:08 · $1.23 2026-09-20 15:07 · $1.23 2026-09-20 18:07 · $1.23 2026-09-20 21:07 · $1.23 2026-09-21 00:07 · $1.23 2026-09-21 03:07 · $1.23 2026-09-21 06:07 · $1.23 2026-09-21 09:07 · $1.23 2026-09-21 12:07 · $1.23 2026-09-21 15:07 · $1.23 2026-09-21 18:07 · $1.23 2026-09-21 21:07 · $1.23 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.23 2026-09-22 09:07 · $1.23 2026-09-22 12:07 · $1.23 2026-09-22 15:07 · $1.23 2026-09-22 18:07 · $1.23 2026-09-22 21:07 · $1.23 2026-09-23 00:07 · $1.23 2026-09-23 03:07 · $1.23 2026-09-23 06:07 · $1.23 2026-09-23 09:07 · $1.23 2026-09-23 12:07 · $1.23 2026-09-23 15:07 · $1.23 2026-09-23 18:07 · $1.23 2026-09-23 21:07 · $1.23 2026-09-24 00:07 · $1.23 2026-09-24 03:07 · $1.23 2026-09-24 06:07 · $1.23 2026-09-24 09:07 · $1.23 2026-09-24 12:07 · $1.23 2026-09-24 15:07 · $1.23 2026-09-24 18:07 · $1.23 2026-09-24 21:07 · $1.23 2026-09-25 00:07 · $1.23 2026-09-25 03:07 · $1.23 2026-09-25 06:07 · $1.23 2026-09-25 09:07 · $1.23 2026-09-25 12:07 · $1.23 2026-09-25 15:07 · $1.23 2026-09-25 18:07 · $1.23 2026-09-25 21:07 · $1.23 2026-09-26 · $1.23 2026-09-26 00:07 · $1.23 2026-09-26 03:07 · $1.23 2026-09-26 05:13 · $1.21 2026-09-26 06:07 · $1.23 2026-09-26 07:25 · $1.21 2026-09-26 09:07 · $1.21 2026-09-26 11:44 · $1.21 2026-09-26 12:07 · $1.21 2026-09-26 15:07 · $1.21 2026-09-26 18:07 · $1.21 2026-09-26 21:07 · $1.23 2026-09-29 · $1.21 2026-09-29 09:18 · $1.21 2026-09-29 12:17 · $1.21 2026-09-30 · $1.20 2026-09-30 03:12 · $1.20 2026-09-30 06:12 · $1.20 2026-09-30 09:12 · $1.20 2026-09-30 12:12 · $1.20 2026-09-30 15:13 · $1.20 2026-09-30 18:12 · $1.20 2026-09-30 21:13 · $1.20 2026-10-01 · $1.20 2026-10-01 00:12 · $1.20 2026-10-01 03:12 · $1.20 2026-10-01 06:12 · $1.20 2026-10-01 12:12 · $1.20 2026-10-01 21:13 · $1.20 2026-10-02 · $1.21 2026-10-02 03:13 · $1.20 2026-10-02 06:12 · $1.20 2026-10-02 09:12 · $1.20 2026-10-02 15:12 · $1.21 2026-10-02 18:16 · $1.21 2026-10-02 21:13 · $1.21 2026-10-03 · $1.21 2026-10-03 00:12 · $1.20 2026-10-03 03:13 · $1.20 2026-10-03 06:12 · $1.20 2026-10-03 09:12 · $1.20 2026-10-03 15:12 · $1.20 2026-10-03 21:13 · $1.21 2026-10-04 · $1.20 2026-10-04 00:12 · $1.20 2026-10-04 06:12 · $1.20 2026-10-04 09:12 · $1.20 2026-10-04 15:12 · $1.20 2026-10-04 18:13 · $1.20 2026-10-04 21:13 · $1.20 2026-10-05 · $1.20 2026-10-05 03:12 · $1.20 2026-10-05 06:12 · $1.20 2026-10-05 09:12 · $1.20 2026-10-05 12:12 · $1.20 2026-10-05 15:12 · $1.20 2026-10-06 · $1.20 2026-10-06 03:12 · $1.20 2026-10-06 06:12 · $1.20 2026-10-06 12:12 · $1.20 2026-10-06 18:12 · $1.20 2026-10-06 21:12 · $1.20 2026-10-07 · $1.20 2026-10-07 12:12 · $1.20 2026-10-07 18:12 · $1.20 2026-10-07 21:12 · $1.20 2026-10-08 · $1.20 2026-10-08 03:12 · $1.20 2026-10-08 06:12 · $1.20 2026-10-08 09:12 · $1.20 2026-10-08 12:12 · $1.20 2026-10-08 15:12 · $1.20 2026-10-09 · $1.20 2026-10-09 00:12 · $1.20 2026-10-09 03:12 · $1.20 2026-10-09 06:12 · $1.20 2026-10-09 09:12 · $1.20 2026-10-09 12:13 · $1.20 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 09-08 09-15 09-22 10-16 $1.20 $1.20 $1.22 $1.23 $1.24 2026-09-08 · $1.23 2026-09-15 19:06 · $1.23 2026-09-15 22:19 · $1.23 2026-09-16 01:32 · $1.23 2026-09-16 07:48 · $1.23 2026-09-16 13:38 · $1.23 2026-09-16 18:20 · $1.23 2026-09-16 22:16 · $1.23 2026-09-17 00:35 · $1.23 2026-09-17 06:14 · $1.23 2026-09-17 11:44 · $1.23 2026-09-17 17:03 · $1.23 2026-09-17 20:24 · $1.23 2026-09-17 23:42 · $1.23 2026-09-18 04:43 · $1.23 2026-09-18 09:49 · $1.23 2026-09-18 14:34 · $1.23 2026-09-18 18:32 · $1.23 2026-09-18 21:48 · $1.23 2026-09-19 00:23 · $1.23 2026-09-19 05:56 · $1.23 2026-09-19 11:01 · $1.23 2026-09-20 12:45 · $1.23 2026-09-20 13:13 · $1.23 2026-09-20 14:08 · $1.23 2026-09-20 15:07 · $1.23 2026-09-20 18:07 · $1.23 2026-09-20 21:07 · $1.23 2026-09-21 00:07 · $1.23 2026-09-21 03:07 · $1.23 2026-09-21 06:07 · $1.23 2026-09-21 09:07 · $1.23 2026-09-21 12:07 · $1.23 2026-09-21 15:07 · $1.23 2026-09-21 18:07 · $1.23 2026-09-21 21:07 · $1.23 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.23 2026-09-22 09:07 · $1.23 2026-09-22 12:07 · $1.23 2026-09-22 15:07 · $1.23 2026-09-22 18:07 · $1.23 2026-09-22 21:07 · $1.23 2026-09-23 00:07 · $1.23 2026-09-23 03:07 · $1.23 2026-09-23 06:07 · $1.23 2026-09-23 09:07 · $1.23 2026-09-23 12:07 · $1.23 2026-09-23 15:07 · $1.23 2026-09-23 18:07 · $1.23 2026-09-23 21:07 · $1.23 2026-09-24 00:07 · $1.23 2026-09-24 03:07 · $1.23 2026-09-24 06:07 · $1.23 2026-09-24 09:07 · $1.23 2026-09-24 12:07 · $1.23 2026-09-24 15:07 · $1.23 2026-09-24 18:07 · $1.23 2026-09-24 21:07 · $1.23 2026-09-25 00:07 · $1.23 2026-09-25 03:07 · $1.23 2026-09-25 06:07 · $1.23 2026-09-25 09:07 · $1.23 2026-09-25 12:07 · $1.23 2026-09-25 15:07 · $1.23 2026-09-25 18:07 · $1.23 2026-09-25 21:07 · $1.23 2026-09-26 · $1.23 2026-09-26 00:07 · $1.23 2026-09-26 03:07 · $1.23 2026-09-26 05:13 · $1.21 2026-09-26 06:07 · $1.23 2026-09-26 07:25 · $1.21 2026-09-26 09:07 · $1.21 2026-09-26 11:44 · $1.21 2026-09-26 12:07 · $1.21 2026-09-26 15:07 · $1.21 2026-09-26 18:07 · $1.21 2026-09-26 21:07 · $1.23 2026-09-29 · $1.21 2026-09-29 09:18 · $1.21 2026-09-29 12:17 · $1.21 2026-09-30 · $1.20 2026-09-30 03:12 · $1.20 2026-09-30 06:12 · $1.20 2026-09-30 09:12 · $1.20 2026-09-30 12:12 · $1.20 2026-09-30 15:13 · $1.20 2026-09-30 18:12 · $1.20 2026-09-30 21:13 · $1.20 2026-10-01 · $1.20 2026-10-01 00:12 · $1.20 2026-10-01 03:12 · $1.20 2026-10-01 06:12 · $1.20 2026-10-01 12:12 · $1.20 2026-10-01 21:13 · $1.20 2026-10-02 · $1.21 2026-10-02 03:13 · $1.20 2026-10-02 06:12 · $1.20 2026-10-02 09:12 · $1.20 2026-10-02 15:12 · $1.21 2026-10-02 18:16 · $1.21 2026-10-02 21:13 · $1.21 2026-10-03 · $1.21 2026-10-03 00:12 · $1.20 2026-10-03 03:13 · $1.20 2026-10-03 06:12 · $1.20 2026-10-03 09:12 · $1.20 2026-10-03 15:12 · $1.20 2026-10-03 21:13 · $1.21 2026-10-04 · $1.20 2026-10-04 00:12 · $1.20 2026-10-04 06:12 · $1.20 2026-10-04 09:12 · $1.20 2026-10-04 15:12 · $1.20 2026-10-04 18:13 · $1.20 2026-10-04 21:13 · $1.20 2026-10-05 · $1.20 2026-10-05 03:12 · $1.20 2026-10-05 06:12 · $1.20 2026-10-05 09:12 · $1.20 2026-10-05 12:12 · $1.20 2026-10-05 15:12 · $1.20 2026-10-06 · $1.20 2026-10-06 03:12 · $1.20 2026-10-06 06:12 · $1.20 2026-10-06 12:12 · $1.20 2026-10-06 18:12 · $1.20 2026-10-06 21:12 · $1.20 2026-10-07 · $1.20 2026-10-07 12:12 · $1.20 2026-10-07 18:12 · $1.20 2026-10-07 21:12 · $1.20 2026-10-08 · $1.20 2026-10-08 03:12 · $1.20 2026-10-08 06:12 · $1.20 2026-10-08 09:12 · $1.20 2026-10-08 12:12 · $1.20 2026-10-08 15:12 · $1.20 2026-10-09 · $1.20 2026-10-09 00:12 · $1.20 2026-10-09 03:12 · $1.20 2026-10-09 06:12 · $1.20 2026-10-09 09:12 · $1.20 2026-10-09 12:13 · $1.20 2026-10-10 · $1.20 2026-10-10 21:16 · $1.20 2026-10-11 · $1.20 2026-10-11 18:15 · $1.20 2026-10-11 21:15 · $1.20 2026-10-12 · $1.20 2026-10-12 18:15 · $1.20 2026-10-12 21:21 · $1.20 2026-10-13 · $1.20 2026-10-13 18:14 · $1.20 2026-10-13 21:20 · $1.20 2026-10-14 · $1.20 2026-10-14 03:16 · $1.20 2026-10-14 06:16 · $1.20 2026-10-14 09:16 · $1.20 2026-10-14 12:16 · $1.20 2026-10-14 21:15 · $1.20 2026-10-15 · $1.20 2026-10-15 03:15 · $1.20 2026-10-15 06:15 · $1.20 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.20 2026-10-15 15:15 · $1.20 2026-10-15 18:16 · $1.20 2026-10-15 21:43 · $1.20 2026-10-16 · $1.20 2026-10-16 09:15 · $1.20 2026-10-16 15:15 · $1.20 2026-10-16 18:15 · $1.20 2026-10-16 21:15 · $1.20 09-08 09-15 09-22 10-16 $1.20 Dated price measurements: 176, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$41.97M $42.09M $42.20M $42.44M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $42.30M $41.97M $42.09M $42.20M $42.44M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $42.30M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.91M $42.02M $42.14M $42.26M $42.38M 2026-10-10 · $42.18M 2026-10-10 21:16 · $42.18M 2026-10-11 · $42.11M 2026-10-11 18:15 · $42.11M 2026-10-11 21:15 · $42.11M 2026-10-12 · $41.99M 2026-10-12 18:15 · $41.99M 2026-10-12 21:21 · $41.99M 2026-10-13 · $42.16M 2026-10-13 18:14 · $42.16M 2026-10-13 21:20 · $42.16M 2026-10-14 · $42.13M 2026-10-14 03:16 · $42.13M 2026-10-14 06:16 · $42.13M 2026-10-14 09:16 · $42.13M 2026-10-14 12:16 · $42.13M 2026-10-14 21:15 · $42.13M 2026-10-15 · $42.11M 2026-10-15 03:15 · $42.11M 2026-10-15 06:15 · $42.11M 2026-10-15 09:15 · $42.11M 2026-10-15 12:15 · $42.11M 2026-10-15 15:15 · $42.11M 2026-10-15 18:16 · $42.11M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 10-10 10-11 10-13 10-16 $42.30M $41.91M $42.03M $42.14M $42.26M $42.38M 2026-10-10 · $42.18M 2026-10-10 21:16 · $42.18M 2026-10-11 · $42.11M 2026-10-11 18:15 · $42.11M 2026-10-11 21:15 · $42.11M 2026-10-12 · $41.99M 2026-10-12 18:15 · $41.99M 2026-10-12 21:21 · $41.99M 2026-10-13 · $42.16M 2026-10-13 18:14 · $42.16M 2026-10-13 21:20 · $42.16M 2026-10-14 · $42.13M 2026-10-14 03:16 · $42.13M 2026-10-14 06:16 · $42.13M 2026-10-14 09:16 · $42.13M 2026-10-14 12:16 · $42.13M 2026-10-14 21:15 · $42.13M 2026-10-15 · $42.11M 2026-10-15 03:15 · $42.11M 2026-10-15 06:15 · $42.11M 2026-10-15 09:15 · $42.11M 2026-10-15 12:15 · $42.11M 2026-10-15 15:15 · $42.11M 2026-10-15 18:16 · $42.11M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 10-10 10-11 10-13 10-16 $42.30M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36.98M $38.78M $40.58M $44.19M 2026-09-26 · $37.38M 2026-09-26 05:13 · $37.38M 2026-09-26 07:25 · $37.38M 2026-09-26 09:07 · $37.38M 2026-09-26 11:44 · $37.38M 2026-09-26 12:07 · $37.38M 2026-09-26 15:07 · $37.38M 2026-09-26 18:07 · $37.36M 2026-09-26 21:07 · $37.38M 2026-09-29 · $41.53M 2026-09-29 09:18 · $41.53M 2026-09-29 12:17 · $41.53M 2026-09-30 · $41.38M 2026-09-30 03:12 · $41.43M 2026-09-30 06:12 · $41.43M 2026-09-30 09:12 · $41.43M 2026-09-30 12:12 · $41.43M 2026-09-30 15:13 · $41.53M 2026-09-30 18:12 · $41.53M 2026-09-30 21:13 · $41.38M 2026-10-01 · $41.45M 2026-10-01 00:12 · $41.37M 2026-10-01 03:12 · $41.37M 2026-10-01 06:12 · $41.41M 2026-10-01 12:12 · $41.33M 2026-10-01 21:13 · $41.45M 2026-10-02 · $41.84M 2026-10-02 03:13 · $41.32M 2026-10-02 06:12 · $41.32M 2026-10-02 09:12 · $41.45M 2026-10-02 15:12 · $41.73M 2026-10-02 18:16 · $41.73M 2026-10-02 21:13 · $41.84M 2026-10-03 · $43.80M 2026-10-03 00:12 · $41.51M 2026-10-03 03:13 · $41.51M 2026-10-03 06:12 · $43.50M 2026-10-03 09:12 · $43.60M 2026-10-03 15:12 · $43.60M 2026-10-03 21:13 · $43.80M 2026-10-04 · $43.55M 2026-10-04 00:12 · $43.55M 2026-10-04 06:12 · $43.54M 2026-10-04 09:12 · $43.54M 2026-10-04 15:12 · $43.54M 2026-10-04 18:13 · $43.54M 2026-10-04 21:13 · $43.55M 2026-10-05 · $43.69M 2026-10-05 03:12 · $43.69M 2026-10-05 06:12 · $43.69M 2026-10-05 09:12 · $43.69M 2026-10-05 12:12 · $43.69M 2026-10-05 15:12 · $43.69M 2026-10-06 · $43.68M 2026-10-06 03:12 · $43.68M 2026-10-06 06:12 · $43.68M 2026-10-06 12:12 · $43.68M 2026-10-06 18:12 · $43.68M 2026-10-06 21:12 · $43.68M 2026-10-07 · $42.54M 2026-10-07 12:12 · $42.42M 2026-10-07 18:12 · $42.42M 2026-10-07 21:12 · $42.54M 2026-10-08 · $42.46M 2026-10-08 03:12 · $42.46M 2026-10-08 06:12 · $42.46M 2026-10-08 09:12 · $42.46M 2026-10-08 12:12 · $42.46M 2026-10-08 15:12 · $42.46M 2026-10-09 · $42.06M 2026-10-09 00:12 · $42.17M 2026-10-09 03:12 · $42.17M 2026-10-09 06:12 · $42.17M 2026-10-09 09:12 · $42.17M 2026-10-09 12:13 · $42.06M 2026-10-10 · $42.18M 2026-10-10 21:16 · $42.18M 2026-10-11 · $42.11M 2026-10-11 18:15 · $42.11M 2026-10-11 21:15 · $42.11M 2026-10-12 · $41.99M 2026-10-12 18:15 · $41.99M 2026-10-12 21:21 · $41.99M 2026-10-13 · $42.16M 2026-10-13 18:14 · $42.16M 2026-10-13 21:20 · $42.16M 2026-10-14 · $42.13M 2026-10-14 03:16 · $42.13M 2026-10-14 06:16 · $42.13M 2026-10-14 09:16 · $42.13M 2026-10-14 12:16 · $42.13M 2026-10-14 21:15 · $42.13M 2026-10-15 · $42.11M 2026-10-15 03:15 · $42.11M 2026-10-15 06:15 · $42.11M 2026-10-15 09:15 · $42.11M 2026-10-15 12:15 · $42.11M 2026-10-15 15:15 · $42.11M 2026-10-15 18:16 · $42.11M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 09-26 09-30 10-03 10-16 $42.30M $37.01M $38.69M $40.45M $44.22M 2026-09-26 · $37.38M 2026-09-26 05:13 · $37.38M 2026-09-26 07:25 · $37.38M 2026-09-26 09:07 · $37.38M 2026-09-26 11:44 · $37.38M 2026-09-26 12:07 · $37.38M 2026-09-26 15:07 · $37.38M 2026-09-26 18:07 · $37.36M 2026-09-26 21:07 · $37.38M 2026-09-29 · $41.53M 2026-09-29 09:18 · $41.53M 2026-09-29 12:17 · $41.53M 2026-09-30 · $41.38M 2026-09-30 03:12 · $41.43M 2026-09-30 06:12 · $41.43M 2026-09-30 09:12 · $41.43M 2026-09-30 12:12 · $41.43M 2026-09-30 15:13 · $41.53M 2026-09-30 18:12 · $41.53M 2026-09-30 21:13 · $41.38M 2026-10-01 · $41.45M 2026-10-01 00:12 · $41.37M 2026-10-01 03:12 · $41.37M 2026-10-01 06:12 · $41.41M 2026-10-01 12:12 · $41.33M 2026-10-01 21:13 · $41.45M 2026-10-02 · $41.84M 2026-10-02 03:13 · $41.32M 2026-10-02 06:12 · $41.32M 2026-10-02 09:12 · $41.45M 2026-10-02 15:12 · $41.73M 2026-10-02 18:16 · $41.73M 2026-10-02 21:13 · $41.84M 2026-10-03 · $43.80M 2026-10-03 00:12 · $41.51M 2026-10-03 03:13 · $41.51M 2026-10-03 06:12 · $43.50M 2026-10-03 09:12 · $43.60M 2026-10-03 15:12 · $43.60M 2026-10-03 21:13 · $43.80M 2026-10-04 · $43.55M 2026-10-04 00:12 · $43.55M 2026-10-04 06:12 · $43.54M 2026-10-04 09:12 · $43.54M 2026-10-04 15:12 · $43.54M 2026-10-04 18:13 · $43.54M 2026-10-04 21:13 · $43.55M 2026-10-05 · $43.69M 2026-10-05 03:12 · $43.69M 2026-10-05 06:12 · $43.69M 2026-10-05 09:12 · $43.69M 2026-10-05 12:12 · $43.69M 2026-10-05 15:12 · $43.69M 2026-10-06 · $43.68M 2026-10-06 03:12 · $43.68M 2026-10-06 06:12 · $43.68M 2026-10-06 12:12 · $43.68M 2026-10-06 18:12 · $43.68M 2026-10-06 21:12 · $43.68M 2026-10-07 · $42.54M 2026-10-07 12:12 · $42.42M 2026-10-07 18:12 · $42.42M 2026-10-07 21:12 · $42.54M 2026-10-08 · $42.46M 2026-10-08 03:12 · $42.46M 2026-10-08 06:12 · $42.46M 2026-10-08 09:12 · $42.46M 2026-10-08 12:12 · $42.46M 2026-10-08 15:12 · $42.46M 2026-10-09 · $42.06M 2026-10-09 00:12 · $42.17M 2026-10-09 03:12 · $42.17M 2026-10-09 06:12 · $42.17M 2026-10-09 09:12 · $42.17M 2026-10-09 12:13 · $42.06M 2026-10-10 · $42.18M 2026-10-10 21:16 · $42.18M 2026-10-11 · $42.11M 2026-10-11 18:15 · $42.11M 2026-10-11 21:15 · $42.11M 2026-10-12 · $41.99M 2026-10-12 18:15 · $41.99M 2026-10-12 21:21 · $41.99M 2026-10-13 · $42.16M 2026-10-13 18:14 · $42.16M 2026-10-13 21:20 · $42.16M 2026-10-14 · $42.13M 2026-10-14 03:16 · $42.13M 2026-10-14 06:16 · $42.13M 2026-10-14 09:16 · $42.13M 2026-10-14 12:16 · $42.13M 2026-10-14 21:15 · $42.13M 2026-10-15 · $42.11M 2026-10-15 03:15 · $42.11M 2026-10-15 06:15 · $42.11M 2026-10-15 09:15 · $42.11M 2026-10-15 12:15 · $42.11M 2026-10-15 15:15 · $42.11M 2026-10-15 18:16 · $42.11M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 09-26 09-30 10-03 10-16 $42.30M Dated market-cap measurements: 105, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36.98M $38.78M $40.58M $44.19M 2026-09-26 · $37.38M 2026-09-26 05:13 · $37.38M 2026-09-26 07:25 · $37.38M 2026-09-26 09:07 · $37.38M 2026-09-26 11:44 · $37.38M 2026-09-26 12:07 · $37.38M 2026-09-26 15:07 · $37.38M 2026-09-26 18:07 · $37.36M 2026-09-26 21:07 · $37.38M 2026-09-29 · $41.53M 2026-09-29 09:18 · $41.53M 2026-09-29 12:17 · $41.53M 2026-09-30 · $41.38M 2026-09-30 03:12 · $41.43M 2026-09-30 06:12 · $41.43M 2026-09-30 09:12 · $41.43M 2026-09-30 12:12 · $41.43M 2026-09-30 15:13 · $41.53M 2026-09-30 18:12 · $41.53M 2026-09-30 21:13 · $41.38M 2026-10-01 · $41.45M 2026-10-01 00:12 · $41.37M 2026-10-01 03:12 · $41.37M 2026-10-01 06:12 · $41.41M 2026-10-01 12:12 · $41.33M 2026-10-01 21:13 · $41.45M 2026-10-02 · $41.84M 2026-10-02 03:13 · $41.32M 2026-10-02 06:12 · $41.32M 2026-10-02 09:12 · $41.45M 2026-10-02 15:12 · $41.73M 2026-10-02 18:16 · $41.73M 2026-10-02 21:13 · $41.84M 2026-10-03 · $43.80M 2026-10-03 00:12 · $41.51M 2026-10-03 03:13 · $41.51M 2026-10-03 06:12 · $43.50M 2026-10-03 09:12 · $43.60M 2026-10-03 15:12 · $43.60M 2026-10-03 21:13 · $43.80M 2026-10-04 · $43.55M 2026-10-04 00:12 · $43.55M 2026-10-04 06:12 · $43.54M 2026-10-04 09:12 · $43.54M 2026-10-04 15:12 · $43.54M 2026-10-04 18:13 · $43.54M 2026-10-04 21:13 · $43.55M 2026-10-05 · $43.69M 2026-10-05 03:12 · $43.69M 2026-10-05 06:12 · $43.69M 2026-10-05 09:12 · $43.69M 2026-10-05 12:12 · $43.69M 2026-10-05 15:12 · $43.69M 2026-10-06 · $43.68M 2026-10-06 03:12 · $43.68M 2026-10-06 06:12 · $43.68M 2026-10-06 12:12 · $43.68M 2026-10-06 18:12 · $43.68M 2026-10-06 21:12 · $43.68M 2026-10-07 · $42.54M 2026-10-07 12:12 · $42.42M 2026-10-07 18:12 · $42.42M 2026-10-07 21:12 · $42.54M 2026-10-08 · $42.46M 2026-10-08 03:12 · $42.46M 2026-10-08 06:12 · $42.46M 2026-10-08 09:12 · $42.46M 2026-10-08 12:12 · $42.46M 2026-10-08 15:12 · $42.46M 2026-10-09 · $42.06M 2026-10-09 00:12 · $42.17M 2026-10-09 03:12 · $42.17M 2026-10-09 06:12 · $42.17M 2026-10-09 09:12 · $42.17M 2026-10-09 12:13 · $42.06M 2026-10-10 · $42.18M 2026-10-10 21:16 · $42.18M 2026-10-11 · $42.11M 2026-10-11 18:15 · $42.11M 2026-10-11 21:15 · $42.11M 2026-10-12 · $41.99M 2026-10-12 18:15 · $41.99M 2026-10-12 21:21 · $41.99M 2026-10-13 · $42.16M 2026-10-13 18:14 · $42.16M 2026-10-13 21:20 · $42.16M 2026-10-14 · $42.13M 2026-10-14 03:16 · $42.13M 2026-10-14 06:16 · $42.13M 2026-10-14 09:16 · $42.13M 2026-10-14 12:16 · $42.13M 2026-10-14 21:15 · $42.13M 2026-10-15 · $42.11M 2026-10-15 03:15 · $42.11M 2026-10-15 06:15 · $42.11M 2026-10-15 09:15 · $42.11M 2026-10-15 12:15 · $42.11M 2026-10-15 15:15 · $42.11M 2026-10-15 18:16 · $42.11M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 09-26 09-30 10-03 10-16 $42.30M $37.01M $38.69M $40.45M $44.22M 2026-09-26 · $37.38M 2026-09-26 05:13 · $37.38M 2026-09-26 07:25 · $37.38M 2026-09-26 09:07 · $37.38M 2026-09-26 11:44 · $37.38M 2026-09-26 12:07 · $37.38M 2026-09-26 15:07 · $37.38M 2026-09-26 18:07 · $37.36M 2026-09-26 21:07 · $37.38M 2026-09-29 · $41.53M 2026-09-29 09:18 · $41.53M 2026-09-29 12:17 · $41.53M 2026-09-30 · $41.38M 2026-09-30 03:12 · $41.43M 2026-09-30 06:12 · $41.43M 2026-09-30 09:12 · $41.43M 2026-09-30 12:12 · $41.43M 2026-09-30 15:13 · $41.53M 2026-09-30 18:12 · $41.53M 2026-09-30 21:13 · $41.38M 2026-10-01 · $41.45M 2026-10-01 00:12 · $41.37M 2026-10-01 03:12 · $41.37M 2026-10-01 06:12 · $41.41M 2026-10-01 12:12 · $41.33M 2026-10-01 21:13 · $41.45M 2026-10-02 · $41.84M 2026-10-02 03:13 · $41.32M 2026-10-02 06:12 · $41.32M 2026-10-02 09:12 · $41.45M 2026-10-02 15:12 · $41.73M 2026-10-02 18:16 · $41.73M 2026-10-02 21:13 · $41.84M 2026-10-03 · $43.80M 2026-10-03 00:12 · $41.51M 2026-10-03 03:13 · $41.51M 2026-10-03 06:12 · $43.50M 2026-10-03 09:12 · $43.60M 2026-10-03 15:12 · $43.60M 2026-10-03 21:13 · $43.80M 2026-10-04 · $43.55M 2026-10-04 00:12 · $43.55M 2026-10-04 06:12 · $43.54M 2026-10-04 09:12 · $43.54M 2026-10-04 15:12 · $43.54M 2026-10-04 18:13 · $43.54M 2026-10-04 21:13 · $43.55M 2026-10-05 · $43.69M 2026-10-05 03:12 · $43.69M 2026-10-05 06:12 · $43.69M 2026-10-05 09:12 · $43.69M 2026-10-05 12:12 · $43.69M 2026-10-05 15:12 · $43.69M 2026-10-06 · $43.68M 2026-10-06 03:12 · $43.68M 2026-10-06 06:12 · $43.68M 2026-10-06 12:12 · $43.68M 2026-10-06 18:12 · $43.68M 2026-10-06 21:12 · $43.68M 2026-10-07 · $42.54M 2026-10-07 12:12 · $42.42M 2026-10-07 18:12 · $42.42M 2026-10-07 21:12 · $42.54M 2026-10-08 · $42.46M 2026-10-08 03:12 · $42.46M 2026-10-08 06:12 · $42.46M 2026-10-08 09:12 · $42.46M 2026-10-08 12:12 · $42.46M 2026-10-08 15:12 · $42.46M 2026-10-09 · $42.06M 2026-10-09 00:12 · $42.17M 2026-10-09 03:12 · $42.17M 2026-10-09 06:12 · $42.17M 2026-10-09 09:12 · $42.17M 2026-10-09 12:13 · $42.06M 2026-10-10 · $42.18M 2026-10-10 21:16 · $42.18M 2026-10-11 · $42.11M 2026-10-11 18:15 · $42.11M 2026-10-11 21:15 · $42.11M 2026-10-12 · $41.99M 2026-10-12 18:15 · $41.99M 2026-10-12 21:21 · $41.99M 2026-10-13 · $42.16M 2026-10-13 18:14 · $42.16M 2026-10-13 21:20 · $42.16M 2026-10-14 · $42.13M 2026-10-14 03:16 · $42.13M 2026-10-14 06:16 · $42.13M 2026-10-14 09:16 · $42.13M 2026-10-14 12:16 · $42.13M 2026-10-14 21:15 · $42.13M 2026-10-15 · $42.11M 2026-10-15 03:15 · $42.11M 2026-10-15 06:15 · $42.11M 2026-10-15 09:15 · $42.11M 2026-10-15 12:15 · $42.11M 2026-10-15 15:15 · $42.11M 2026-10-15 18:16 · $42.11M 2026-10-15 21:43 · $42.11M 2026-10-16 · $42.30M 2026-10-16 09:15 · $42.30M 2026-10-16 15:15 · $42.30M 2026-10-16 18:15 · $42.30M 2026-10-16 21:15 · $42.30M 09-26 09-30 10-03 10-16 $42.30M Dated market-cap measurements: 105, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 49/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured Top-10 holders: 92.44% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZCHF statistics Circulating supply
30.30M ZCHF (98.1%)
Low measured
$1.20 · 10-02
High measured
$1.23 · 09-08
About Frankencoin Frankencoin (ZCHF) is a Ethereum token, 951 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZCHF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.20 $42.30M $3.34M 2,121 D 2026-10-15 $1.20 $42.11M $3.87M 2,121 D 2026-10-14 $1.20 $42.13M $3.27M 2,121 D 2026-10-13 $1.20 $42.16M $4.02M 2,121 D 2026-10-12 $1.20 $41.99M $3.96M 2,121 D 2026-10-11 $1.20 $42.11M $3.99M 2,121 D 2026-10-10 $1.20 $42.18M $3.97M 2,121 D 2026-10-09 $1.20 $42.06M $3.94M 2,121 D 2026-10-08 $1.20 $42.46M $4.83M 2,121 D 2026-10-07 $1.20 $42.54M $4.84M 2,121 D 2026-10-06 $1.20 $43.68M $6.02M 2,121 D 2026-10-05 $1.20 $43.69M $6.15M 2,121 D 2026-10-04 $1.20 $43.55M $6.14M 2,121 D 2026-10-03 $1.21 $43.80M $6.20M 2,121 D 2026-10-02 $1.21 $41.84M $4.99M 2,121 D 2026-10-01 $1.20 $41.45M $5.17M 2,121 D 2026-09-30 $1.20 $41.38M $5.10M 2,121 D 2026-09-29 $1.21 $41.53M $3.49M 2,121 D 2026-09-26 $1.23 $37.38M $1.41M 2,121 D 2026-09-08 $1.23 — $1.41M — B
FAQ Is ZCHF a safe token? As of the 2026-10-09 snapshot, ZCHF scores 49/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.41M and 2,121 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZCHF, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZCHF — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.41M of measured depth.
Who holds most of ZCHF? The wallet that created ZCHF holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,121; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZCHF's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the ZCHF contract address? The ZCHF contract address on Ethereum is 0xb58e61c3098d85632df34eecfb899a1ed80921cb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZCHF safely? Run the live on-chain scan at the top of this page first; if ZCHF clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb58e61c3098d85632df34eecfb899a1ed80921cb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
ZCHF markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Frankencoin intel HostDeFi's generated read on ZCHF — written from the stored snapshot, figures re-rendered at each refresh.
Frankencoin (ZCHF) is a Swiss-franc stablecoin minted against overcollateralized positions — and unusually, its design lets anyone propose a new collateral type and bootstrap a minting position through a challenge-auction process, without leaning on the price-oracle dependency most stablecoins need. The contract 0xb58e61c3098d85632df34eecfb899a1ed80921cb is the mainnet deployment; our October 6, 2026 read shows $1.4 million of tracked liquidity.
The honest read: ZCHF is one of the more genuinely decentralized stablecoin designs in production — the trade-off is that demand for a Swiss-franc unit on-chain is structurally niche, and the system's safety rests on challenge auctions actually attracting challengers when collateral goes bad. Small, quirky, and technically interesting — treat it as a design experiment that works, not a deep-liquidity vehicle.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the address against frankencoin.com before transacting — CHF-denominated tokens exist on several chains and not all of them are this project.
Related coverage