Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
G price and market data
Price Market cap Log
24h 1W 1M All
$0.003634 $0.003702 $0.003770 $0.003838 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 10-15 21:43 10-16 15:15 10-16 21:15 $0.003892 $0.003635 $0.003701 $0.003768 $0.003837 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 10-15 21:43 10-16 15:15 10-16 21:15 $0.003892 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.003607 $0.003803 $0.004196 $0.004392 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 10-10 10-11 10-13 10-16 $0.003892 $0.003611 $0.003793 $0.004185 $0.004396 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 10-10 10-11 10-13 10-16 $0.003892 Dated price measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.003492 $0.004956 $0.005688 $0.006420 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 09-21 09-26 10-01 10-16 $0.003892 $0.003533 $0.004781 $0.005562 $0.006470 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 09-21 09-26 10-01 10-16 $0.003892 Dated price measurements: 97, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.003492 $0.004956 $0.005688 $0.006420 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 09-21 09-26 10-01 10-16 $0.003892 $0.003533 $0.004781 $0.005562 $0.006470 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 09-21 09-26 10-01 10-16 $0.003892 Dated price measurements: 97, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$26.29M $26.78M $27.27M $27.76M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 10-15 21:43 10-16 15:15 10-16 21:15 $28.15M $26.29M $26.77M $27.26M $27.75M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 10-15 21:43 10-16 15:15 10-16 21:15 $28.15M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.09M $27.51M $30.35M $31.77M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 10-10 10-11 10-13 10-16 $28.15M $26.11M $27.43M $30.27M $31.80M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 10-10 10-11 10-13 10-16 $28.15M Dated market-cap measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.26M $35.85M $41.14M $46.44M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 09-21 09-26 09-30 10-16 $28.15M $25.55M $34.58M $40.23M $46.80M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 09-21 09-26 09-30 10-16 $28.15M Dated market-cap measurements: 97, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.26M $35.85M $41.14M $46.44M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 09-21 09-26 09-30 10-16 $28.15M $25.55M $34.58M $40.23M $46.80M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 09-21 09-26 09-30 10-16 $28.15M Dated market-cap measurements: 97, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 91.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
G statistics Circulating supply
7.23B G (58.3%)
Low measured
$0.003649 · 10-15
High measured
$0.006264 · 09-21
About Gravity Gravity (G) is a Ethereum token, 795 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
G price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.003892 $28.15M $522.76K 26,754 B 2026-10-15 $0.003649 $26.39M $511.78K 26,754 B 2026-10-14 $0.004094 $29.61M $542.01K 26,754 B 2026-10-13 $0.004 $28.93M $536.07K 26,754 B 2026-10-11 $0.00435 $31.46M $552.02K 26,754 B 2026-10-10 $0.004316 $31.22M $549.90K 26,754 B 2026-10-09 $0.004164 $30.12M $546.08K 26,754 B 2026-10-08 $0.004423 $31.99M $556.48K 26,754 B 2026-10-07 $0.004366 $31.58M $553.25K 26,754 B 2026-10-06 $0.00467 $33.78M $578.73K 26,754 B 2026-10-05 $0.004845 $35.04M $583.00K 26,754 B 2026-10-04 $0.004834 $34.96M $582.24K 26,754 B 2026-10-03 $0.004709 $34.06M $580.88K 26,754 B 2026-10-02 $0.0049 $35.44M $585.39K 26,754 B 2026-10-01 $0.004887 $35.35M $586.78K 26,754 B 2026-09-30 $0.00468 $33.85M $581.94K 26,754 B 2026-09-29 $0.004919 $35.58M $588.43K 26,754 B 2026-09-26 $0.005728 $44.94M $1.41M 26,754 B 2026-09-21 $0.006264 $45.30M $1.41M 26,754 B
FAQ Is G a safe token? As of the 2026-10-09 snapshot, G scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.41M and 26,754 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell G, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on G — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.41M of measured depth.
Who holds most of G? The wallet that created G holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 26,754; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can G's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the G contract address? The G contract address on Ethereum is 0x9c7beba8f6ef6643abd725e45a4e8387ef260649. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy G safely? Run the live on-chain scan at the top of this page first; if G clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9c7beba8f6ef6643abd725e45a4e8387ef260649) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
G markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gravity intel HostDeFi's generated read on G — written from the stored snapshot, figures re-rendered at each refresh.
G — "Gravity" on Ethereum, 0x9c7beba8f6ef6643abd725e45a4e8387ef260649 — is a single-letter ticker token carrying a $45.3 million market cap in the tracked book.
The October 6, 2026 snapshot reads $1.4 million of liquidity, roughly $2.2 million of daily volume, at a $0.0063 unit price — daily turnover larger than the pool itself.
Single-letter tickers are the most contested namespace there is; the address is the entire identity here. A market cap thirty times the pool depth means most of the quoted value sits outside the liquid book — a size-to-depth gap worth weighing. Contract-level controls were not assessed in this snapshot; the grade lands at B.
Figures dated October 6, 2026 ; the live scan reads the rest.
Related coverage