Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PROS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.5853 $0.5870 $0.5903 $0.5919 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.5889 $0.5854 $0.5870 $0.5903 $0.5919 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.5889 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.5761 $0.6340 $0.6630 $0.6920 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 10-10 10-11 10-12 10-16 $0.5889 $0.5766 $0.6319 $0.6615 $0.6925 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 10-10 10-11 10-12 10-16 $0.5889 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4129 $0.5178 $0.7276 $0.8325 2026-09-16 22:16 · $0.4353 2026-09-17 00:35 · $0.4353 2026-09-17 06:14 · $0.4353 2026-09-17 11:44 · $0.4353 2026-09-17 17:03 · $0.4353 2026-09-17 20:24 · $0.4353 2026-09-17 23:42 · $0.4353 2026-09-18 04:43 · $0.4353 2026-09-18 09:49 · $0.4353 2026-09-18 14:34 · $0.4353 2026-09-18 18:32 · $0.4353 2026-09-18 21:48 · $0.4353 2026-09-19 00:23 · $0.4353 2026-09-19 05:56 · $0.4353 2026-09-19 11:01 · $0.4353 2026-09-20 12:45 · $0.4353 2026-09-20 13:13 · $0.4353 2026-09-20 14:08 · $0.4353 2026-09-20 15:07 · $0.4353 2026-09-20 18:07 · $0.4353 2026-09-20 21:07 · $0.4353 2026-09-21 · $0.5586 2026-09-21 00:07 · $0.4353 2026-09-21 03:07 · $0.4353 2026-09-21 06:07 · $0.4353 2026-09-21 09:07 · $0.4353 2026-09-21 12:07 · $0.5586 2026-09-21 15:07 · $0.5586 2026-09-21 18:07 · $0.5586 2026-09-21 21:07 · $0.5586 2026-09-22 00:07 · $0.5586 2026-09-22 03:07 · $0.5586 2026-09-22 06:07 · $0.5586 2026-09-22 09:07 · $0.5586 2026-09-22 12:07 · $0.5586 2026-09-22 15:07 · $0.5586 2026-09-22 18:07 · $0.5586 2026-09-22 21:07 · $0.5586 2026-09-23 00:07 · $0.5586 2026-09-23 03:07 · $0.5586 2026-09-23 06:07 · $0.5586 2026-09-23 09:07 · $0.5586 2026-09-23 12:07 · $0.5586 2026-09-23 15:07 · $0.5586 2026-09-23 18:07 · $0.5586 2026-09-23 21:07 · $0.5586 2026-09-24 00:07 · $0.5586 2026-09-24 03:07 · $0.5586 2026-09-24 06:07 · $0.5586 2026-09-24 09:07 · $0.5586 2026-09-24 12:07 · $0.5586 2026-09-24 15:07 · $0.5586 2026-09-24 18:07 · $0.5586 2026-09-24 21:07 · $0.5586 2026-09-25 00:07 · $0.5586 2026-09-25 03:07 · $0.5586 2026-09-25 06:07 · $0.5586 2026-09-25 09:07 · $0.5586 2026-09-25 12:07 · $0.5586 2026-09-25 15:07 · $0.5586 2026-09-25 18:07 · $0.5586 2026-09-25 21:07 · $0.5586 2026-09-26 · $0.6255 2026-09-26 00:07 · $0.5586 2026-09-26 03:07 · $0.5586 2026-09-26 05:13 · $0.6405 2026-09-26 06:07 · $0.5586 2026-09-26 07:25 · $0.6376 2026-09-26 09:07 · $0.6379 2026-09-26 11:44 · $0.6358 2026-09-26 12:07 · $0.6333 2026-09-26 15:07 · $0.6259 2026-09-26 18:07 · $0.6255 2026-09-27 · $0.6105 2026-09-27 09:10 · $0.6105 2026-09-27 15:10 · $0.6105 2026-09-27 18:22 · $0.6105 2026-09-27 21:19 · $0.6105 2026-09-30 · $0.7225 2026-09-30 00:12 · $0.6819 2026-09-30 03:12 · $0.7146 2026-09-30 06:12 · $0.7146 2026-09-30 09:12 · $0.6839 2026-09-30 12:12 · $0.7418 2026-09-30 15:13 · $0.7105 2026-09-30 18:12 · $0.7105 2026-09-30 21:13 · $0.7225 2026-10-01 · $0.6986 2026-10-01 00:12 · $0.764 2026-10-01 03:12 · $0.764 2026-10-01 06:12 · $0.7201 2026-10-01 12:12 · $0.7031 2026-10-01 21:13 · $0.6986 2026-10-02 · $0.7466 2026-10-02 00:12 · $0.704 2026-10-02 03:13 · $0.704 2026-10-02 06:12 · $0.6831 2026-10-02 09:12 · $0.731 2026-10-02 15:12 · $0.7279 2026-10-02 18:16 · $0.7279 2026-10-02 21:13 · $0.7466 2026-10-03 · $0.7227 2026-10-03 00:12 · $0.7476 2026-10-03 03:13 · $0.7476 2026-10-03 06:12 · $0.7355 2026-10-03 09:12 · $0.7259 2026-10-03 15:12 · $0.7259 2026-10-03 21:13 · $0.7227 2026-10-04 · $0.81 2026-10-04 00:12 · $0.7111 2026-10-04 06:12 · $0.7909 2026-10-04 09:12 · $0.7909 2026-10-04 15:12 · $0.7992 2026-10-04 18:13 · $0.796 2026-10-04 21:13 · $0.81 2026-10-05 · $0.798 2026-10-05 03:12 · $0.798 2026-10-05 06:12 · $0.798 2026-10-05 09:12 · $0.798 2026-10-05 12:12 · $0.798 2026-10-05 15:12 · $0.798 2026-10-06 · $0.6825 2026-10-06 03:12 · $0.7232 2026-10-06 06:12 · $0.7232 2026-10-06 12:12 · $0.7232 2026-10-06 18:12 · $0.6719 2026-10-06 21:12 · $0.6677 2026-10-07 · $0.6527 2026-10-07 06:12 · $0.6414 2026-10-07 09:12 · $0.6414 2026-10-07 12:12 · $0.6414 2026-10-07 18:12 · $0.6414 2026-10-07 21:12 · $0.6527 2026-10-08 · $0.6754 2026-10-08 00:12 · $0.6642 2026-10-08 03:12 · $0.6642 2026-10-08 06:12 · $0.6642 2026-10-08 09:12 · $0.6793 2026-10-08 12:12 · $0.668 2026-10-08 15:12 · $0.6754 2026-10-09 · $0.6604 2026-10-09 00:12 · $0.6421 2026-10-09 03:12 · $0.6421 2026-10-09 06:12 · $0.6442 2026-10-09 09:12 · $0.6397 2026-10-09 12:13 · $0.6427 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 09-16 09-22 09-30 10-16 $0.5889 $0.4194 $0.4991 $0.7066 $0.8408 2026-09-16 22:16 · $0.4353 2026-09-17 00:35 · $0.4353 2026-09-17 06:14 · $0.4353 2026-09-17 11:44 · $0.4353 2026-09-17 17:03 · $0.4353 2026-09-17 20:24 · $0.4353 2026-09-17 23:42 · $0.4353 2026-09-18 04:43 · $0.4353 2026-09-18 09:49 · $0.4353 2026-09-18 14:34 · $0.4353 2026-09-18 18:32 · $0.4353 2026-09-18 21:48 · $0.4353 2026-09-19 00:23 · $0.4353 2026-09-19 05:56 · $0.4353 2026-09-19 11:01 · $0.4353 2026-09-20 12:45 · $0.4353 2026-09-20 13:13 · $0.4353 2026-09-20 14:08 · $0.4353 2026-09-20 15:07 · $0.4353 2026-09-20 18:07 · $0.4353 2026-09-20 21:07 · $0.4353 2026-09-21 · $0.5586 2026-09-21 00:07 · $0.4353 2026-09-21 03:07 · $0.4353 2026-09-21 06:07 · $0.4353 2026-09-21 09:07 · $0.4353 2026-09-21 12:07 · $0.5586 2026-09-21 15:07 · $0.5586 2026-09-21 18:07 · $0.5586 2026-09-21 21:07 · $0.5586 2026-09-22 00:07 · $0.5586 2026-09-22 03:07 · $0.5586 2026-09-22 06:07 · $0.5586 2026-09-22 09:07 · $0.5586 2026-09-22 12:07 · $0.5586 2026-09-22 15:07 · $0.5586 2026-09-22 18:07 · $0.5586 2026-09-22 21:07 · $0.5586 2026-09-23 00:07 · $0.5586 2026-09-23 03:07 · $0.5586 2026-09-23 06:07 · $0.5586 2026-09-23 09:07 · $0.5586 2026-09-23 12:07 · $0.5586 2026-09-23 15:07 · $0.5586 2026-09-23 18:07 · $0.5586 2026-09-23 21:07 · $0.5586 2026-09-24 00:07 · $0.5586 2026-09-24 03:07 · $0.5586 2026-09-24 06:07 · $0.5586 2026-09-24 09:07 · $0.5586 2026-09-24 12:07 · $0.5586 2026-09-24 15:07 · $0.5586 2026-09-24 18:07 · $0.5586 2026-09-24 21:07 · $0.5586 2026-09-25 00:07 · $0.5586 2026-09-25 03:07 · $0.5586 2026-09-25 06:07 · $0.5586 2026-09-25 09:07 · $0.5586 2026-09-25 12:07 · $0.5586 2026-09-25 15:07 · $0.5586 2026-09-25 18:07 · $0.5586 2026-09-25 21:07 · $0.5586 2026-09-26 · $0.6255 2026-09-26 00:07 · $0.5586 2026-09-26 03:07 · $0.5586 2026-09-26 05:13 · $0.6405 2026-09-26 06:07 · $0.5586 2026-09-26 07:25 · $0.6376 2026-09-26 09:07 · $0.6379 2026-09-26 11:44 · $0.6358 2026-09-26 12:07 · $0.6333 2026-09-26 15:07 · $0.6259 2026-09-26 18:07 · $0.6255 2026-09-27 · $0.6105 2026-09-27 09:10 · $0.6105 2026-09-27 15:10 · $0.6105 2026-09-27 18:22 · $0.6105 2026-09-27 21:19 · $0.6105 2026-09-30 · $0.7225 2026-09-30 00:12 · $0.6819 2026-09-30 03:12 · $0.7146 2026-09-30 06:12 · $0.7146 2026-09-30 09:12 · $0.6839 2026-09-30 12:12 · $0.7418 2026-09-30 15:13 · $0.7105 2026-09-30 18:12 · $0.7105 2026-09-30 21:13 · $0.7225 2026-10-01 · $0.6986 2026-10-01 00:12 · $0.764 2026-10-01 03:12 · $0.764 2026-10-01 06:12 · $0.7201 2026-10-01 12:12 · $0.7031 2026-10-01 21:13 · $0.6986 2026-10-02 · $0.7466 2026-10-02 00:12 · $0.704 2026-10-02 03:13 · $0.704 2026-10-02 06:12 · $0.6831 2026-10-02 09:12 · $0.731 2026-10-02 15:12 · $0.7279 2026-10-02 18:16 · $0.7279 2026-10-02 21:13 · $0.7466 2026-10-03 · $0.7227 2026-10-03 00:12 · $0.7476 2026-10-03 03:13 · $0.7476 2026-10-03 06:12 · $0.7355 2026-10-03 09:12 · $0.7259 2026-10-03 15:12 · $0.7259 2026-10-03 21:13 · $0.7227 2026-10-04 · $0.81 2026-10-04 00:12 · $0.7111 2026-10-04 06:12 · $0.7909 2026-10-04 09:12 · $0.7909 2026-10-04 15:12 · $0.7992 2026-10-04 18:13 · $0.796 2026-10-04 21:13 · $0.81 2026-10-05 · $0.798 2026-10-05 03:12 · $0.798 2026-10-05 06:12 · $0.798 2026-10-05 09:12 · $0.798 2026-10-05 12:12 · $0.798 2026-10-05 15:12 · $0.798 2026-10-06 · $0.6825 2026-10-06 03:12 · $0.7232 2026-10-06 06:12 · $0.7232 2026-10-06 12:12 · $0.7232 2026-10-06 18:12 · $0.6719 2026-10-06 21:12 · $0.6677 2026-10-07 · $0.6527 2026-10-07 06:12 · $0.6414 2026-10-07 09:12 · $0.6414 2026-10-07 12:12 · $0.6414 2026-10-07 18:12 · $0.6414 2026-10-07 21:12 · $0.6527 2026-10-08 · $0.6754 2026-10-08 00:12 · $0.6642 2026-10-08 03:12 · $0.6642 2026-10-08 06:12 · $0.6642 2026-10-08 09:12 · $0.6793 2026-10-08 12:12 · $0.668 2026-10-08 15:12 · $0.6754 2026-10-09 · $0.6604 2026-10-09 00:12 · $0.6421 2026-10-09 03:12 · $0.6421 2026-10-09 06:12 · $0.6442 2026-10-09 09:12 · $0.6397 2026-10-09 12:13 · $0.6427 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 09-16 09-22 09-30 10-16 $0.5889 Dated price measurements: 192, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4129 $0.5178 $0.7276 $0.8325 2026-08-24 · $0.4353 2026-09-15 19:06 · $0.4353 2026-09-15 22:19 · $0.4353 2026-09-16 01:32 · $0.4353 2026-09-16 07:48 · $0.4353 2026-09-16 13:38 · $0.4353 2026-09-16 18:20 · $0.4353 2026-09-16 22:16 · $0.4353 2026-09-17 00:35 · $0.4353 2026-09-17 06:14 · $0.4353 2026-09-17 11:44 · $0.4353 2026-09-17 17:03 · $0.4353 2026-09-17 20:24 · $0.4353 2026-09-17 23:42 · $0.4353 2026-09-18 04:43 · $0.4353 2026-09-18 09:49 · $0.4353 2026-09-18 14:34 · $0.4353 2026-09-18 18:32 · $0.4353 2026-09-18 21:48 · $0.4353 2026-09-19 00:23 · $0.4353 2026-09-19 05:56 · $0.4353 2026-09-19 11:01 · $0.4353 2026-09-20 12:45 · $0.4353 2026-09-20 13:13 · $0.4353 2026-09-20 14:08 · $0.4353 2026-09-20 15:07 · $0.4353 2026-09-20 18:07 · $0.4353 2026-09-20 21:07 · $0.4353 2026-09-21 · $0.5586 2026-09-21 00:07 · $0.4353 2026-09-21 03:07 · $0.4353 2026-09-21 06:07 · $0.4353 2026-09-21 09:07 · $0.4353 2026-09-21 12:07 · $0.5586 2026-09-21 15:07 · $0.5586 2026-09-21 18:07 · $0.5586 2026-09-21 21:07 · $0.5586 2026-09-22 00:07 · $0.5586 2026-09-22 03:07 · $0.5586 2026-09-22 06:07 · $0.5586 2026-09-22 09:07 · $0.5586 2026-09-22 12:07 · $0.5586 2026-09-22 15:07 · $0.5586 2026-09-22 18:07 · $0.5586 2026-09-22 21:07 · $0.5586 2026-09-23 00:07 · $0.5586 2026-09-23 03:07 · $0.5586 2026-09-23 06:07 · $0.5586 2026-09-23 09:07 · $0.5586 2026-09-23 12:07 · $0.5586 2026-09-23 15:07 · $0.5586 2026-09-23 18:07 · $0.5586 2026-09-23 21:07 · $0.5586 2026-09-24 00:07 · $0.5586 2026-09-24 03:07 · $0.5586 2026-09-24 06:07 · $0.5586 2026-09-24 09:07 · $0.5586 2026-09-24 12:07 · $0.5586 2026-09-24 15:07 · $0.5586 2026-09-24 18:07 · $0.5586 2026-09-24 21:07 · $0.5586 2026-09-25 00:07 · $0.5586 2026-09-25 03:07 · $0.5586 2026-09-25 06:07 · $0.5586 2026-09-25 09:07 · $0.5586 2026-09-25 12:07 · $0.5586 2026-09-25 15:07 · $0.5586 2026-09-25 18:07 · $0.5586 2026-09-25 21:07 · $0.5586 2026-09-26 · $0.6255 2026-09-26 00:07 · $0.5586 2026-09-26 03:07 · $0.5586 2026-09-26 05:13 · $0.6405 2026-09-26 06:07 · $0.5586 2026-09-26 07:25 · $0.6376 2026-09-26 09:07 · $0.6379 2026-09-26 11:44 · $0.6358 2026-09-26 12:07 · $0.6333 2026-09-26 15:07 · $0.6259 2026-09-26 18:07 · $0.6255 2026-09-27 · $0.6105 2026-09-27 09:10 · $0.6105 2026-09-27 15:10 · $0.6105 2026-09-27 18:22 · $0.6105 2026-09-27 21:19 · $0.6105 2026-09-30 · $0.7225 2026-09-30 00:12 · $0.6819 2026-09-30 03:12 · $0.7146 2026-09-30 06:12 · $0.7146 2026-09-30 09:12 · $0.6839 2026-09-30 12:12 · $0.7418 2026-09-30 15:13 · $0.7105 2026-09-30 18:12 · $0.7105 2026-09-30 21:13 · $0.7225 2026-10-01 · $0.6986 2026-10-01 00:12 · $0.764 2026-10-01 03:12 · $0.764 2026-10-01 06:12 · $0.7201 2026-10-01 12:12 · $0.7031 2026-10-01 21:13 · $0.6986 2026-10-02 · $0.7466 2026-10-02 00:12 · $0.704 2026-10-02 03:13 · $0.704 2026-10-02 06:12 · $0.6831 2026-10-02 09:12 · $0.731 2026-10-02 15:12 · $0.7279 2026-10-02 18:16 · $0.7279 2026-10-02 21:13 · $0.7466 2026-10-03 · $0.7227 2026-10-03 00:12 · $0.7476 2026-10-03 03:13 · $0.7476 2026-10-03 06:12 · $0.7355 2026-10-03 09:12 · $0.7259 2026-10-03 15:12 · $0.7259 2026-10-03 21:13 · $0.7227 2026-10-04 · $0.81 2026-10-04 00:12 · $0.7111 2026-10-04 06:12 · $0.7909 2026-10-04 09:12 · $0.7909 2026-10-04 15:12 · $0.7992 2026-10-04 18:13 · $0.796 2026-10-04 21:13 · $0.81 2026-10-05 · $0.798 2026-10-05 03:12 · $0.798 2026-10-05 06:12 · $0.798 2026-10-05 09:12 · $0.798 2026-10-05 12:12 · $0.798 2026-10-05 15:12 · $0.798 2026-10-06 · $0.6825 2026-10-06 03:12 · $0.7232 2026-10-06 06:12 · $0.7232 2026-10-06 12:12 · $0.7232 2026-10-06 18:12 · $0.6719 2026-10-06 21:12 · $0.6677 2026-10-07 · $0.6527 2026-10-07 06:12 · $0.6414 2026-10-07 09:12 · $0.6414 2026-10-07 12:12 · $0.6414 2026-10-07 18:12 · $0.6414 2026-10-07 21:12 · $0.6527 2026-10-08 · $0.6754 2026-10-08 00:12 · $0.6642 2026-10-08 03:12 · $0.6642 2026-10-08 06:12 · $0.6642 2026-10-08 09:12 · $0.6793 2026-10-08 12:12 · $0.668 2026-10-08 15:12 · $0.6754 2026-10-09 · $0.6604 2026-10-09 00:12 · $0.6421 2026-10-09 03:12 · $0.6421 2026-10-09 06:12 · $0.6442 2026-10-09 09:12 · $0.6397 2026-10-09 12:13 · $0.6427 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 08-24 09-15 09-25 10-16 $0.5889 $0.4194 $0.4991 $0.7066 $0.8408 2026-08-24 · $0.4353 2026-09-15 19:06 · $0.4353 2026-09-15 22:19 · $0.4353 2026-09-16 01:32 · $0.4353 2026-09-16 07:48 · $0.4353 2026-09-16 13:38 · $0.4353 2026-09-16 18:20 · $0.4353 2026-09-16 22:16 · $0.4353 2026-09-17 00:35 · $0.4353 2026-09-17 06:14 · $0.4353 2026-09-17 11:44 · $0.4353 2026-09-17 17:03 · $0.4353 2026-09-17 20:24 · $0.4353 2026-09-17 23:42 · $0.4353 2026-09-18 04:43 · $0.4353 2026-09-18 09:49 · $0.4353 2026-09-18 14:34 · $0.4353 2026-09-18 18:32 · $0.4353 2026-09-18 21:48 · $0.4353 2026-09-19 00:23 · $0.4353 2026-09-19 05:56 · $0.4353 2026-09-19 11:01 · $0.4353 2026-09-20 12:45 · $0.4353 2026-09-20 13:13 · $0.4353 2026-09-20 14:08 · $0.4353 2026-09-20 15:07 · $0.4353 2026-09-20 18:07 · $0.4353 2026-09-20 21:07 · $0.4353 2026-09-21 · $0.5586 2026-09-21 00:07 · $0.4353 2026-09-21 03:07 · $0.4353 2026-09-21 06:07 · $0.4353 2026-09-21 09:07 · $0.4353 2026-09-21 12:07 · $0.5586 2026-09-21 15:07 · $0.5586 2026-09-21 18:07 · $0.5586 2026-09-21 21:07 · $0.5586 2026-09-22 00:07 · $0.5586 2026-09-22 03:07 · $0.5586 2026-09-22 06:07 · $0.5586 2026-09-22 09:07 · $0.5586 2026-09-22 12:07 · $0.5586 2026-09-22 15:07 · $0.5586 2026-09-22 18:07 · $0.5586 2026-09-22 21:07 · $0.5586 2026-09-23 00:07 · $0.5586 2026-09-23 03:07 · $0.5586 2026-09-23 06:07 · $0.5586 2026-09-23 09:07 · $0.5586 2026-09-23 12:07 · $0.5586 2026-09-23 15:07 · $0.5586 2026-09-23 18:07 · $0.5586 2026-09-23 21:07 · $0.5586 2026-09-24 00:07 · $0.5586 2026-09-24 03:07 · $0.5586 2026-09-24 06:07 · $0.5586 2026-09-24 09:07 · $0.5586 2026-09-24 12:07 · $0.5586 2026-09-24 15:07 · $0.5586 2026-09-24 18:07 · $0.5586 2026-09-24 21:07 · $0.5586 2026-09-25 00:07 · $0.5586 2026-09-25 03:07 · $0.5586 2026-09-25 06:07 · $0.5586 2026-09-25 09:07 · $0.5586 2026-09-25 12:07 · $0.5586 2026-09-25 15:07 · $0.5586 2026-09-25 18:07 · $0.5586 2026-09-25 21:07 · $0.5586 2026-09-26 · $0.6255 2026-09-26 00:07 · $0.5586 2026-09-26 03:07 · $0.5586 2026-09-26 05:13 · $0.6405 2026-09-26 06:07 · $0.5586 2026-09-26 07:25 · $0.6376 2026-09-26 09:07 · $0.6379 2026-09-26 11:44 · $0.6358 2026-09-26 12:07 · $0.6333 2026-09-26 15:07 · $0.6259 2026-09-26 18:07 · $0.6255 2026-09-27 · $0.6105 2026-09-27 09:10 · $0.6105 2026-09-27 15:10 · $0.6105 2026-09-27 18:22 · $0.6105 2026-09-27 21:19 · $0.6105 2026-09-30 · $0.7225 2026-09-30 00:12 · $0.6819 2026-09-30 03:12 · $0.7146 2026-09-30 06:12 · $0.7146 2026-09-30 09:12 · $0.6839 2026-09-30 12:12 · $0.7418 2026-09-30 15:13 · $0.7105 2026-09-30 18:12 · $0.7105 2026-09-30 21:13 · $0.7225 2026-10-01 · $0.6986 2026-10-01 00:12 · $0.764 2026-10-01 03:12 · $0.764 2026-10-01 06:12 · $0.7201 2026-10-01 12:12 · $0.7031 2026-10-01 21:13 · $0.6986 2026-10-02 · $0.7466 2026-10-02 00:12 · $0.704 2026-10-02 03:13 · $0.704 2026-10-02 06:12 · $0.6831 2026-10-02 09:12 · $0.731 2026-10-02 15:12 · $0.7279 2026-10-02 18:16 · $0.7279 2026-10-02 21:13 · $0.7466 2026-10-03 · $0.7227 2026-10-03 00:12 · $0.7476 2026-10-03 03:13 · $0.7476 2026-10-03 06:12 · $0.7355 2026-10-03 09:12 · $0.7259 2026-10-03 15:12 · $0.7259 2026-10-03 21:13 · $0.7227 2026-10-04 · $0.81 2026-10-04 00:12 · $0.7111 2026-10-04 06:12 · $0.7909 2026-10-04 09:12 · $0.7909 2026-10-04 15:12 · $0.7992 2026-10-04 18:13 · $0.796 2026-10-04 21:13 · $0.81 2026-10-05 · $0.798 2026-10-05 03:12 · $0.798 2026-10-05 06:12 · $0.798 2026-10-05 09:12 · $0.798 2026-10-05 12:12 · $0.798 2026-10-05 15:12 · $0.798 2026-10-06 · $0.6825 2026-10-06 03:12 · $0.7232 2026-10-06 06:12 · $0.7232 2026-10-06 12:12 · $0.7232 2026-10-06 18:12 · $0.6719 2026-10-06 21:12 · $0.6677 2026-10-07 · $0.6527 2026-10-07 06:12 · $0.6414 2026-10-07 09:12 · $0.6414 2026-10-07 12:12 · $0.6414 2026-10-07 18:12 · $0.6414 2026-10-07 21:12 · $0.6527 2026-10-08 · $0.6754 2026-10-08 00:12 · $0.6642 2026-10-08 03:12 · $0.6642 2026-10-08 06:12 · $0.6642 2026-10-08 09:12 · $0.6793 2026-10-08 12:12 · $0.668 2026-10-08 15:12 · $0.6754 2026-10-09 · $0.6604 2026-10-09 00:12 · $0.6421 2026-10-09 03:12 · $0.6421 2026-10-09 06:12 · $0.6442 2026-10-09 09:12 · $0.6397 2026-10-09 12:13 · $0.6427 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 08-24 09-15 09-25 10-16 $0.5889 Dated price measurements: 199, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4129 $0.5178 $0.7276 $0.8325 2026-08-24 · $0.4353 2026-09-15 19:06 · $0.4353 2026-09-15 22:19 · $0.4353 2026-09-16 01:32 · $0.4353 2026-09-16 07:48 · $0.4353 2026-09-16 13:38 · $0.4353 2026-09-16 18:20 · $0.4353 2026-09-16 22:16 · $0.4353 2026-09-17 00:35 · $0.4353 2026-09-17 06:14 · $0.4353 2026-09-17 11:44 · $0.4353 2026-09-17 17:03 · $0.4353 2026-09-17 20:24 · $0.4353 2026-09-17 23:42 · $0.4353 2026-09-18 04:43 · $0.4353 2026-09-18 09:49 · $0.4353 2026-09-18 14:34 · $0.4353 2026-09-18 18:32 · $0.4353 2026-09-18 21:48 · $0.4353 2026-09-19 00:23 · $0.4353 2026-09-19 05:56 · $0.4353 2026-09-19 11:01 · $0.4353 2026-09-20 12:45 · $0.4353 2026-09-20 13:13 · $0.4353 2026-09-20 14:08 · $0.4353 2026-09-20 15:07 · $0.4353 2026-09-20 18:07 · $0.4353 2026-09-20 21:07 · $0.4353 2026-09-21 · $0.5586 2026-09-21 00:07 · $0.4353 2026-09-21 03:07 · $0.4353 2026-09-21 06:07 · $0.4353 2026-09-21 09:07 · $0.4353 2026-09-21 12:07 · $0.5586 2026-09-21 15:07 · $0.5586 2026-09-21 18:07 · $0.5586 2026-09-21 21:07 · $0.5586 2026-09-22 00:07 · $0.5586 2026-09-22 03:07 · $0.5586 2026-09-22 06:07 · $0.5586 2026-09-22 09:07 · $0.5586 2026-09-22 12:07 · $0.5586 2026-09-22 15:07 · $0.5586 2026-09-22 18:07 · $0.5586 2026-09-22 21:07 · $0.5586 2026-09-23 00:07 · $0.5586 2026-09-23 03:07 · $0.5586 2026-09-23 06:07 · $0.5586 2026-09-23 09:07 · $0.5586 2026-09-23 12:07 · $0.5586 2026-09-23 15:07 · $0.5586 2026-09-23 18:07 · $0.5586 2026-09-23 21:07 · $0.5586 2026-09-24 00:07 · $0.5586 2026-09-24 03:07 · $0.5586 2026-09-24 06:07 · $0.5586 2026-09-24 09:07 · $0.5586 2026-09-24 12:07 · $0.5586 2026-09-24 15:07 · $0.5586 2026-09-24 18:07 · $0.5586 2026-09-24 21:07 · $0.5586 2026-09-25 00:07 · $0.5586 2026-09-25 03:07 · $0.5586 2026-09-25 06:07 · $0.5586 2026-09-25 09:07 · $0.5586 2026-09-25 12:07 · $0.5586 2026-09-25 15:07 · $0.5586 2026-09-25 18:07 · $0.5586 2026-09-25 21:07 · $0.5586 2026-09-26 · $0.6255 2026-09-26 00:07 · $0.5586 2026-09-26 03:07 · $0.5586 2026-09-26 05:13 · $0.6405 2026-09-26 06:07 · $0.5586 2026-09-26 07:25 · $0.6376 2026-09-26 09:07 · $0.6379 2026-09-26 11:44 · $0.6358 2026-09-26 12:07 · $0.6333 2026-09-26 15:07 · $0.6259 2026-09-26 18:07 · $0.6255 2026-09-27 · $0.6105 2026-09-27 09:10 · $0.6105 2026-09-27 15:10 · $0.6105 2026-09-27 18:22 · $0.6105 2026-09-27 21:19 · $0.6105 2026-09-30 · $0.7225 2026-09-30 00:12 · $0.6819 2026-09-30 03:12 · $0.7146 2026-09-30 06:12 · $0.7146 2026-09-30 09:12 · $0.6839 2026-09-30 12:12 · $0.7418 2026-09-30 15:13 · $0.7105 2026-09-30 18:12 · $0.7105 2026-09-30 21:13 · $0.7225 2026-10-01 · $0.6986 2026-10-01 00:12 · $0.764 2026-10-01 03:12 · $0.764 2026-10-01 06:12 · $0.7201 2026-10-01 12:12 · $0.7031 2026-10-01 21:13 · $0.6986 2026-10-02 · $0.7466 2026-10-02 00:12 · $0.704 2026-10-02 03:13 · $0.704 2026-10-02 06:12 · $0.6831 2026-10-02 09:12 · $0.731 2026-10-02 15:12 · $0.7279 2026-10-02 18:16 · $0.7279 2026-10-02 21:13 · $0.7466 2026-10-03 · $0.7227 2026-10-03 00:12 · $0.7476 2026-10-03 03:13 · $0.7476 2026-10-03 06:12 · $0.7355 2026-10-03 09:12 · $0.7259 2026-10-03 15:12 · $0.7259 2026-10-03 21:13 · $0.7227 2026-10-04 · $0.81 2026-10-04 00:12 · $0.7111 2026-10-04 06:12 · $0.7909 2026-10-04 09:12 · $0.7909 2026-10-04 15:12 · $0.7992 2026-10-04 18:13 · $0.796 2026-10-04 21:13 · $0.81 2026-10-05 · $0.798 2026-10-05 03:12 · $0.798 2026-10-05 06:12 · $0.798 2026-10-05 09:12 · $0.798 2026-10-05 12:12 · $0.798 2026-10-05 15:12 · $0.798 2026-10-06 · $0.6825 2026-10-06 03:12 · $0.7232 2026-10-06 06:12 · $0.7232 2026-10-06 12:12 · $0.7232 2026-10-06 18:12 · $0.6719 2026-10-06 21:12 · $0.6677 2026-10-07 · $0.6527 2026-10-07 06:12 · $0.6414 2026-10-07 09:12 · $0.6414 2026-10-07 12:12 · $0.6414 2026-10-07 18:12 · $0.6414 2026-10-07 21:12 · $0.6527 2026-10-08 · $0.6754 2026-10-08 00:12 · $0.6642 2026-10-08 03:12 · $0.6642 2026-10-08 06:12 · $0.6642 2026-10-08 09:12 · $0.6793 2026-10-08 12:12 · $0.668 2026-10-08 15:12 · $0.6754 2026-10-09 · $0.6604 2026-10-09 00:12 · $0.6421 2026-10-09 03:12 · $0.6421 2026-10-09 06:12 · $0.6442 2026-10-09 09:12 · $0.6397 2026-10-09 12:13 · $0.6427 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 08-24 09-15 09-25 10-16 $0.5889 $0.4194 $0.4991 $0.7066 $0.8408 2026-08-24 · $0.4353 2026-09-15 19:06 · $0.4353 2026-09-15 22:19 · $0.4353 2026-09-16 01:32 · $0.4353 2026-09-16 07:48 · $0.4353 2026-09-16 13:38 · $0.4353 2026-09-16 18:20 · $0.4353 2026-09-16 22:16 · $0.4353 2026-09-17 00:35 · $0.4353 2026-09-17 06:14 · $0.4353 2026-09-17 11:44 · $0.4353 2026-09-17 17:03 · $0.4353 2026-09-17 20:24 · $0.4353 2026-09-17 23:42 · $0.4353 2026-09-18 04:43 · $0.4353 2026-09-18 09:49 · $0.4353 2026-09-18 14:34 · $0.4353 2026-09-18 18:32 · $0.4353 2026-09-18 21:48 · $0.4353 2026-09-19 00:23 · $0.4353 2026-09-19 05:56 · $0.4353 2026-09-19 11:01 · $0.4353 2026-09-20 12:45 · $0.4353 2026-09-20 13:13 · $0.4353 2026-09-20 14:08 · $0.4353 2026-09-20 15:07 · $0.4353 2026-09-20 18:07 · $0.4353 2026-09-20 21:07 · $0.4353 2026-09-21 · $0.5586 2026-09-21 00:07 · $0.4353 2026-09-21 03:07 · $0.4353 2026-09-21 06:07 · $0.4353 2026-09-21 09:07 · $0.4353 2026-09-21 12:07 · $0.5586 2026-09-21 15:07 · $0.5586 2026-09-21 18:07 · $0.5586 2026-09-21 21:07 · $0.5586 2026-09-22 00:07 · $0.5586 2026-09-22 03:07 · $0.5586 2026-09-22 06:07 · $0.5586 2026-09-22 09:07 · $0.5586 2026-09-22 12:07 · $0.5586 2026-09-22 15:07 · $0.5586 2026-09-22 18:07 · $0.5586 2026-09-22 21:07 · $0.5586 2026-09-23 00:07 · $0.5586 2026-09-23 03:07 · $0.5586 2026-09-23 06:07 · $0.5586 2026-09-23 09:07 · $0.5586 2026-09-23 12:07 · $0.5586 2026-09-23 15:07 · $0.5586 2026-09-23 18:07 · $0.5586 2026-09-23 21:07 · $0.5586 2026-09-24 00:07 · $0.5586 2026-09-24 03:07 · $0.5586 2026-09-24 06:07 · $0.5586 2026-09-24 09:07 · $0.5586 2026-09-24 12:07 · $0.5586 2026-09-24 15:07 · $0.5586 2026-09-24 18:07 · $0.5586 2026-09-24 21:07 · $0.5586 2026-09-25 00:07 · $0.5586 2026-09-25 03:07 · $0.5586 2026-09-25 06:07 · $0.5586 2026-09-25 09:07 · $0.5586 2026-09-25 12:07 · $0.5586 2026-09-25 15:07 · $0.5586 2026-09-25 18:07 · $0.5586 2026-09-25 21:07 · $0.5586 2026-09-26 · $0.6255 2026-09-26 00:07 · $0.5586 2026-09-26 03:07 · $0.5586 2026-09-26 05:13 · $0.6405 2026-09-26 06:07 · $0.5586 2026-09-26 07:25 · $0.6376 2026-09-26 09:07 · $0.6379 2026-09-26 11:44 · $0.6358 2026-09-26 12:07 · $0.6333 2026-09-26 15:07 · $0.6259 2026-09-26 18:07 · $0.6255 2026-09-27 · $0.6105 2026-09-27 09:10 · $0.6105 2026-09-27 15:10 · $0.6105 2026-09-27 18:22 · $0.6105 2026-09-27 21:19 · $0.6105 2026-09-30 · $0.7225 2026-09-30 00:12 · $0.6819 2026-09-30 03:12 · $0.7146 2026-09-30 06:12 · $0.7146 2026-09-30 09:12 · $0.6839 2026-09-30 12:12 · $0.7418 2026-09-30 15:13 · $0.7105 2026-09-30 18:12 · $0.7105 2026-09-30 21:13 · $0.7225 2026-10-01 · $0.6986 2026-10-01 00:12 · $0.764 2026-10-01 03:12 · $0.764 2026-10-01 06:12 · $0.7201 2026-10-01 12:12 · $0.7031 2026-10-01 21:13 · $0.6986 2026-10-02 · $0.7466 2026-10-02 00:12 · $0.704 2026-10-02 03:13 · $0.704 2026-10-02 06:12 · $0.6831 2026-10-02 09:12 · $0.731 2026-10-02 15:12 · $0.7279 2026-10-02 18:16 · $0.7279 2026-10-02 21:13 · $0.7466 2026-10-03 · $0.7227 2026-10-03 00:12 · $0.7476 2026-10-03 03:13 · $0.7476 2026-10-03 06:12 · $0.7355 2026-10-03 09:12 · $0.7259 2026-10-03 15:12 · $0.7259 2026-10-03 21:13 · $0.7227 2026-10-04 · $0.81 2026-10-04 00:12 · $0.7111 2026-10-04 06:12 · $0.7909 2026-10-04 09:12 · $0.7909 2026-10-04 15:12 · $0.7992 2026-10-04 18:13 · $0.796 2026-10-04 21:13 · $0.81 2026-10-05 · $0.798 2026-10-05 03:12 · $0.798 2026-10-05 06:12 · $0.798 2026-10-05 09:12 · $0.798 2026-10-05 12:12 · $0.798 2026-10-05 15:12 · $0.798 2026-10-06 · $0.6825 2026-10-06 03:12 · $0.7232 2026-10-06 06:12 · $0.7232 2026-10-06 12:12 · $0.7232 2026-10-06 18:12 · $0.6719 2026-10-06 21:12 · $0.6677 2026-10-07 · $0.6527 2026-10-07 06:12 · $0.6414 2026-10-07 09:12 · $0.6414 2026-10-07 12:12 · $0.6414 2026-10-07 18:12 · $0.6414 2026-10-07 21:12 · $0.6527 2026-10-08 · $0.6754 2026-10-08 00:12 · $0.6642 2026-10-08 03:12 · $0.6642 2026-10-08 06:12 · $0.6642 2026-10-08 09:12 · $0.6793 2026-10-08 12:12 · $0.668 2026-10-08 15:12 · $0.6754 2026-10-09 · $0.6604 2026-10-09 00:12 · $0.6421 2026-10-09 03:12 · $0.6421 2026-10-09 06:12 · $0.6442 2026-10-09 09:12 · $0.6397 2026-10-09 12:13 · $0.6427 2026-10-10 · $0.6767 2026-10-10 21:16 · $0.6767 2026-10-11 · $0.6858 2026-10-11 09:16 · $0.6858 2026-10-11 12:16 · $0.6858 2026-10-11 15:15 · $0.6858 2026-10-11 18:15 · $0.6858 2026-10-11 21:15 · $0.6858 2026-10-12 · $0.6608 2026-10-12 06:16 · $0.6608 2026-10-12 09:16 · $0.6608 2026-10-12 12:15 · $0.6608 2026-10-12 15:16 · $0.6608 2026-10-12 18:15 · $0.6608 2026-10-12 21:21 · $0.6608 2026-10-13 · $0.6202 2026-10-13 00:16 · $0.6087 2026-10-13 03:22 · $0.6087 2026-10-13 06:16 · $0.6087 2026-10-13 09:16 · $0.6087 2026-10-13 12:17 · $0.6087 2026-10-13 15:14 · $0.6087 2026-10-13 18:14 · $0.6202 2026-10-13 21:20 · $0.6202 2026-10-14 · $0.5823 2026-10-14 00:22 · $0.6218 2026-10-14 03:16 · $0.6218 2026-10-14 06:16 · $0.611 2026-10-14 09:16 · $0.611 2026-10-14 12:16 · $0.6008 2026-10-14 21:15 · $0.5823 2026-10-15 · $0.5884 2026-10-15 00:15 · $0.5829 2026-10-15 03:15 · $0.5829 2026-10-15 06:15 · $0.5829 2026-10-15 09:15 · $0.5829 2026-10-15 12:15 · $0.5884 2026-10-15 15:15 · $0.5884 2026-10-15 18:16 · $0.5884 2026-10-15 21:43 · $0.5884 2026-10-16 · $0.5889 2026-10-16 06:15 · $0.5889 2026-10-16 09:15 · $0.5889 2026-10-16 15:15 · $0.5889 2026-10-16 18:15 · $0.5889 2026-10-16 21:15 · $0.5889 08-24 09-15 09-25 10-16 $0.5889 Dated price measurements: 199, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2361666.34 $2368316.74 $2381617.54 $2388267.94 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.38M $2361770.18 $2368359.47 $2381593.24 $2388237.83 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.38M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2318953.82 $2557242.95 $2676387.51 $2795532.08 2026-10-10 · $2.74M 2026-10-10 21:16 · $2.74M 2026-10-11 · $2.77M 2026-10-11 09:16 · $2.77M 2026-10-11 12:16 · $2.77M 2026-10-11 15:15 · $2.77M 2026-10-11 18:15 · $2.77M 2026-10-11 21:15 · $2.77M 2026-10-12 · $2.66M 2026-10-12 06:16 · $2.66M 2026-10-12 09:16 · $2.66M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.66M 2026-10-12 18:15 · $2.66M 2026-10-12 21:21 · $2.66M 2026-10-13 · $2.50M 2026-10-13 00:16 · $2.45M 2026-10-13 03:22 · $2.45M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.45M 2026-10-13 12:17 · $2.45M 2026-10-13 15:14 · $2.45M 2026-10-13 18:14 · $2.50M 2026-10-13 21:20 · $2.50M 2026-10-14 · $2.34M 2026-10-14 00:22 · $2.50M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.46M 2026-10-14 09:16 · $2.46M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.34M 2026-10-15 · $2.37M 2026-10-15 00:15 · $2.35M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.35M 2026-10-15 09:15 · $2.35M 2026-10-15 12:15 · $2.37M 2026-10-15 15:15 · $2.37M 2026-10-15 18:16 · $2.37M 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 10-10 10-11 10-12 10-16 $2.38M $2321140.71 $2548377.02 $2670206.12 $2797859.44 2026-10-10 · $2.74M 2026-10-10 21:16 · $2.74M 2026-10-11 · $2.77M 2026-10-11 09:16 · $2.77M 2026-10-11 12:16 · $2.77M 2026-10-11 15:15 · $2.77M 2026-10-11 18:15 · $2.77M 2026-10-11 21:15 · $2.77M 2026-10-12 · $2.66M 2026-10-12 06:16 · $2.66M 2026-10-12 09:16 · $2.66M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.66M 2026-10-12 18:15 · $2.66M 2026-10-12 21:21 · $2.66M 2026-10-13 · $2.50M 2026-10-13 00:16 · $2.45M 2026-10-13 03:22 · $2.45M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.45M 2026-10-13 12:17 · $2.45M 2026-10-13 15:14 · $2.45M 2026-10-13 18:14 · $2.50M 2026-10-13 21:20 · $2.50M 2026-10-14 · $2.34M 2026-10-14 00:22 · $2.50M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.46M 2026-10-14 09:16 · $2.46M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.34M 2026-10-15 · $2.37M 2026-10-15 00:15 · $2.35M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.35M 2026-10-15 09:15 · $2.35M 2026-10-15 12:15 · $2.37M 2026-10-15 15:15 · $2.37M 2026-10-15 18:16 · $2.37M 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 10-10 10-11 10-12 10-16 $2.38M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2287335.36 $2554032.72 $2820730.07 $3087427.43 $3354124.78 2026-09-21 · $2.41M 2026-09-21 12:07 · $2.41M 2026-09-21 15:07 · $2.41M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.41M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.41M 2026-09-22 06:07 · $2.41M 2026-09-22 09:07 · $2.41M 2026-09-22 12:07 · $2.41M 2026-09-22 15:07 · $2.41M 2026-09-22 18:07 · $2.41M 2026-09-22 21:07 · $2.41M 2026-09-23 00:07 · $2.41M 2026-09-23 03:07 · $2.41M 2026-09-23 06:07 · $2.41M 2026-09-23 09:07 · $2.41M 2026-09-23 12:07 · $2.41M 2026-09-23 15:07 · $2.41M 2026-09-23 18:07 · $2.41M 2026-09-23 21:07 · $2.41M 2026-09-24 00:07 · $2.41M 2026-09-24 03:07 · $2.41M 2026-09-24 06:07 · $2.41M 2026-09-24 09:07 · $2.41M 2026-09-24 12:07 · $2.41M 2026-09-24 15:07 · $2.41M 2026-09-24 18:07 · $2.41M 2026-09-24 21:07 · $2.41M 2026-09-25 00:07 · $2.41M 2026-09-25 03:07 · $2.41M 2026-09-25 06:07 · $2.41M 2026-09-25 09:07 · $2.41M 2026-09-25 12:07 · $2.41M 2026-09-25 15:07 · $2.41M 2026-09-25 18:07 · $2.41M 2026-09-25 21:07 · $2.41M 2026-09-26 · $2.65M 2026-09-26 00:07 · $2.41M 2026-09-26 03:07 · $2.41M 2026-09-26 05:13 · $2.72M 2026-09-26 06:07 · $2.41M 2026-09-26 07:25 · $2.70M 2026-09-26 09:07 · $2.71M 2026-09-26 11:44 · $2.70M 2026-09-26 12:07 · $2.69M 2026-09-26 15:07 · $2.66M 2026-09-26 18:07 · $2.65M 2026-09-27 · $2.59M 2026-09-27 09:10 · $2.59M 2026-09-27 15:10 · $2.59M 2026-09-27 18:22 · $2.59M 2026-09-27 21:19 · $2.59M 2026-09-30 · $3.03M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $3.00M 2026-09-30 06:12 · $3.00M 2026-09-30 09:12 · $2.87M 2026-09-30 12:12 · $3.11M 2026-09-30 15:13 · $2.98M 2026-09-30 18:12 · $2.98M 2026-09-30 21:13 · $3.03M 2026-10-01 · $2.86M 2026-10-01 00:12 · $3.20M 2026-10-01 03:12 · $3.20M 2026-10-01 06:12 · $3.02M 2026-10-01 12:12 · $2.87M 2026-10-01 21:13 · $2.86M 2026-10-02 · $3.06M 2026-10-02 00:12 · $2.88M 2026-10-02 03:13 · $2.88M 2026-10-02 06:12 · $2.79M 2026-10-02 09:12 · $2.99M 2026-10-02 15:12 · $2.98M 2026-10-02 18:16 · $2.98M 2026-10-02 21:13 · $3.06M 2026-10-03 · $2.96M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.06M 2026-10-03 06:12 · $3.01M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.96M 2026-10-04 · $3.30M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $3.24M 2026-10-04 09:12 · $3.24M 2026-10-04 15:12 · $3.25M 2026-10-04 18:13 · $3.24M 2026-10-04 21:13 · $3.30M 2026-10-05 · $3.25M 2026-10-05 03:12 · $3.25M 2026-10-05 06:12 · $3.25M 2026-10-05 09:12 · $3.25M 2026-10-05 12:12 · $3.25M 2026-10-05 15:12 · $3.25M 2026-10-06 · $2.78M 2026-10-06 03:12 · $2.96M 2026-10-06 06:12 · $2.96M 2026-10-06 12:12 · $2.96M 2026-10-06 18:12 · $2.75M 2026-10-06 21:12 · $2.73M 2026-10-07 · $2.67M 2026-10-07 06:12 · $2.63M 2026-10-07 09:12 · $2.63M 2026-10-07 12:12 · $2.63M 2026-10-07 18:12 · $2.63M 2026-10-07 21:12 · $2.67M 2026-10-08 · $2.75M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.72M 2026-10-08 06:12 · $2.72M 2026-10-08 09:12 · $2.77M 2026-10-08 12:12 · $2.73M 2026-10-08 15:12 · $2.75M 2026-10-09 · $2.69M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.61M 2026-10-09 06:12 · $2.62M 2026-10-09 09:12 · $2.60M 2026-10-09 12:13 · $2.62M 2026-10-10 · $2.74M 2026-10-10 21:16 · $2.74M 2026-10-11 · $2.77M 2026-10-11 09:16 · $2.77M 2026-10-11 12:16 · $2.77M 2026-10-11 15:15 · $2.77M 2026-10-11 18:15 · $2.77M 2026-10-11 21:15 · $2.77M 2026-10-12 · $2.66M 2026-10-12 06:16 · $2.66M 2026-10-12 09:16 · $2.66M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.66M 2026-10-12 18:15 · $2.66M 2026-10-12 21:21 · $2.66M 2026-10-13 · $2.50M 2026-10-13 00:16 · $2.45M 2026-10-13 03:22 · $2.45M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.45M 2026-10-13 12:17 · $2.45M 2026-10-13 15:14 · $2.45M 2026-10-13 18:14 · $2.50M 2026-10-13 21:20 · $2.50M 2026-10-14 · $2.34M 2026-10-14 00:22 · $2.50M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.46M 2026-10-14 09:16 · $2.46M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.34M 2026-10-15 · $2.37M 2026-10-15 00:15 · $2.35M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.35M 2026-10-15 09:15 · $2.35M 2026-10-15 12:15 · $2.37M 2026-10-15 15:15 · $2.37M 2026-10-15 18:16 · $2.37M 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 09-21 09-26 10-01 10-16 $2.38M $2297012.32 $2527100.08 $2780235.35 $3058726.73 $3365114.12 2026-09-21 · $2.41M 2026-09-21 12:07 · $2.41M 2026-09-21 15:07 · $2.41M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.41M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.41M 2026-09-22 06:07 · $2.41M 2026-09-22 09:07 · $2.41M 2026-09-22 12:07 · $2.41M 2026-09-22 15:07 · $2.41M 2026-09-22 18:07 · $2.41M 2026-09-22 21:07 · $2.41M 2026-09-23 00:07 · $2.41M 2026-09-23 03:07 · $2.41M 2026-09-23 06:07 · $2.41M 2026-09-23 09:07 · $2.41M 2026-09-23 12:07 · $2.41M 2026-09-23 15:07 · $2.41M 2026-09-23 18:07 · $2.41M 2026-09-23 21:07 · $2.41M 2026-09-24 00:07 · $2.41M 2026-09-24 03:07 · $2.41M 2026-09-24 06:07 · $2.41M 2026-09-24 09:07 · $2.41M 2026-09-24 12:07 · $2.41M 2026-09-24 15:07 · $2.41M 2026-09-24 18:07 · $2.41M 2026-09-24 21:07 · $2.41M 2026-09-25 00:07 · $2.41M 2026-09-25 03:07 · $2.41M 2026-09-25 06:07 · $2.41M 2026-09-25 09:07 · $2.41M 2026-09-25 12:07 · $2.41M 2026-09-25 15:07 · $2.41M 2026-09-25 18:07 · $2.41M 2026-09-25 21:07 · $2.41M 2026-09-26 · $2.65M 2026-09-26 00:07 · $2.41M 2026-09-26 03:07 · $2.41M 2026-09-26 05:13 · $2.72M 2026-09-26 06:07 · $2.41M 2026-09-26 07:25 · $2.70M 2026-09-26 09:07 · $2.71M 2026-09-26 11:44 · $2.70M 2026-09-26 12:07 · $2.69M 2026-09-26 15:07 · $2.66M 2026-09-26 18:07 · $2.65M 2026-09-27 · $2.59M 2026-09-27 09:10 · $2.59M 2026-09-27 15:10 · $2.59M 2026-09-27 18:22 · $2.59M 2026-09-27 21:19 · $2.59M 2026-09-30 · $3.03M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $3.00M 2026-09-30 06:12 · $3.00M 2026-09-30 09:12 · $2.87M 2026-09-30 12:12 · $3.11M 2026-09-30 15:13 · $2.98M 2026-09-30 18:12 · $2.98M 2026-09-30 21:13 · $3.03M 2026-10-01 · $2.86M 2026-10-01 00:12 · $3.20M 2026-10-01 03:12 · $3.20M 2026-10-01 06:12 · $3.02M 2026-10-01 12:12 · $2.87M 2026-10-01 21:13 · $2.86M 2026-10-02 · $3.06M 2026-10-02 00:12 · $2.88M 2026-10-02 03:13 · $2.88M 2026-10-02 06:12 · $2.79M 2026-10-02 09:12 · $2.99M 2026-10-02 15:12 · $2.98M 2026-10-02 18:16 · $2.98M 2026-10-02 21:13 · $3.06M 2026-10-03 · $2.96M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.06M 2026-10-03 06:12 · $3.01M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.96M 2026-10-04 · $3.30M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $3.24M 2026-10-04 09:12 · $3.24M 2026-10-04 15:12 · $3.25M 2026-10-04 18:13 · $3.24M 2026-10-04 21:13 · $3.30M 2026-10-05 · $3.25M 2026-10-05 03:12 · $3.25M 2026-10-05 06:12 · $3.25M 2026-10-05 09:12 · $3.25M 2026-10-05 12:12 · $3.25M 2026-10-05 15:12 · $3.25M 2026-10-06 · $2.78M 2026-10-06 03:12 · $2.96M 2026-10-06 06:12 · $2.96M 2026-10-06 12:12 · $2.96M 2026-10-06 18:12 · $2.75M 2026-10-06 21:12 · $2.73M 2026-10-07 · $2.67M 2026-10-07 06:12 · $2.63M 2026-10-07 09:12 · $2.63M 2026-10-07 12:12 · $2.63M 2026-10-07 18:12 · $2.63M 2026-10-07 21:12 · $2.67M 2026-10-08 · $2.75M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.72M 2026-10-08 06:12 · $2.72M 2026-10-08 09:12 · $2.77M 2026-10-08 12:12 · $2.73M 2026-10-08 15:12 · $2.75M 2026-10-09 · $2.69M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.61M 2026-10-09 06:12 · $2.62M 2026-10-09 09:12 · $2.60M 2026-10-09 12:13 · $2.62M 2026-10-10 · $2.74M 2026-10-10 21:16 · $2.74M 2026-10-11 · $2.77M 2026-10-11 09:16 · $2.77M 2026-10-11 12:16 · $2.77M 2026-10-11 15:15 · $2.77M 2026-10-11 18:15 · $2.77M 2026-10-11 21:15 · $2.77M 2026-10-12 · $2.66M 2026-10-12 06:16 · $2.66M 2026-10-12 09:16 · $2.66M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.66M 2026-10-12 18:15 · $2.66M 2026-10-12 21:21 · $2.66M 2026-10-13 · $2.50M 2026-10-13 00:16 · $2.45M 2026-10-13 03:22 · $2.45M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.45M 2026-10-13 12:17 · $2.45M 2026-10-13 15:14 · $2.45M 2026-10-13 18:14 · $2.50M 2026-10-13 21:20 · $2.50M 2026-10-14 · $2.34M 2026-10-14 00:22 · $2.50M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.46M 2026-10-14 09:16 · $2.46M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.34M 2026-10-15 · $2.37M 2026-10-15 00:15 · $2.35M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.35M 2026-10-15 09:15 · $2.35M 2026-10-15 12:15 · $2.37M 2026-10-15 15:15 · $2.37M 2026-10-15 18:16 · $2.37M 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 09-21 09-26 10-01 10-16 $2.38M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2287335.36 $2554032.72 $2820730.07 $3087427.43 $3354124.78 2026-09-21 · $2.41M 2026-09-21 12:07 · $2.41M 2026-09-21 15:07 · $2.41M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.41M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.41M 2026-09-22 06:07 · $2.41M 2026-09-22 09:07 · $2.41M 2026-09-22 12:07 · $2.41M 2026-09-22 15:07 · $2.41M 2026-09-22 18:07 · $2.41M 2026-09-22 21:07 · $2.41M 2026-09-23 00:07 · $2.41M 2026-09-23 03:07 · $2.41M 2026-09-23 06:07 · $2.41M 2026-09-23 09:07 · $2.41M 2026-09-23 12:07 · $2.41M 2026-09-23 15:07 · $2.41M 2026-09-23 18:07 · $2.41M 2026-09-23 21:07 · $2.41M 2026-09-24 00:07 · $2.41M 2026-09-24 03:07 · $2.41M 2026-09-24 06:07 · $2.41M 2026-09-24 09:07 · $2.41M 2026-09-24 12:07 · $2.41M 2026-09-24 15:07 · $2.41M 2026-09-24 18:07 · $2.41M 2026-09-24 21:07 · $2.41M 2026-09-25 00:07 · $2.41M 2026-09-25 03:07 · $2.41M 2026-09-25 06:07 · $2.41M 2026-09-25 09:07 · $2.41M 2026-09-25 12:07 · $2.41M 2026-09-25 15:07 · $2.41M 2026-09-25 18:07 · $2.41M 2026-09-25 21:07 · $2.41M 2026-09-26 · $2.65M 2026-09-26 00:07 · $2.41M 2026-09-26 03:07 · $2.41M 2026-09-26 05:13 · $2.72M 2026-09-26 06:07 · $2.41M 2026-09-26 07:25 · $2.70M 2026-09-26 09:07 · $2.71M 2026-09-26 11:44 · $2.70M 2026-09-26 12:07 · $2.69M 2026-09-26 15:07 · $2.66M 2026-09-26 18:07 · $2.65M 2026-09-27 · $2.59M 2026-09-27 09:10 · $2.59M 2026-09-27 15:10 · $2.59M 2026-09-27 18:22 · $2.59M 2026-09-27 21:19 · $2.59M 2026-09-30 · $3.03M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $3.00M 2026-09-30 06:12 · $3.00M 2026-09-30 09:12 · $2.87M 2026-09-30 12:12 · $3.11M 2026-09-30 15:13 · $2.98M 2026-09-30 18:12 · $2.98M 2026-09-30 21:13 · $3.03M 2026-10-01 · $2.86M 2026-10-01 00:12 · $3.20M 2026-10-01 03:12 · $3.20M 2026-10-01 06:12 · $3.02M 2026-10-01 12:12 · $2.87M 2026-10-01 21:13 · $2.86M 2026-10-02 · $3.06M 2026-10-02 00:12 · $2.88M 2026-10-02 03:13 · $2.88M 2026-10-02 06:12 · $2.79M 2026-10-02 09:12 · $2.99M 2026-10-02 15:12 · $2.98M 2026-10-02 18:16 · $2.98M 2026-10-02 21:13 · $3.06M 2026-10-03 · $2.96M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.06M 2026-10-03 06:12 · $3.01M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.96M 2026-10-04 · $3.30M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $3.24M 2026-10-04 09:12 · $3.24M 2026-10-04 15:12 · $3.25M 2026-10-04 18:13 · $3.24M 2026-10-04 21:13 · $3.30M 2026-10-05 · $3.25M 2026-10-05 03:12 · $3.25M 2026-10-05 06:12 · $3.25M 2026-10-05 09:12 · $3.25M 2026-10-05 12:12 · $3.25M 2026-10-05 15:12 · $3.25M 2026-10-06 · $2.78M 2026-10-06 03:12 · $2.96M 2026-10-06 06:12 · $2.96M 2026-10-06 12:12 · $2.96M 2026-10-06 18:12 · $2.75M 2026-10-06 21:12 · $2.73M 2026-10-07 · $2.67M 2026-10-07 06:12 · $2.63M 2026-10-07 09:12 · $2.63M 2026-10-07 12:12 · $2.63M 2026-10-07 18:12 · $2.63M 2026-10-07 21:12 · $2.67M 2026-10-08 · $2.75M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.72M 2026-10-08 06:12 · $2.72M 2026-10-08 09:12 · $2.77M 2026-10-08 12:12 · $2.73M 2026-10-08 15:12 · $2.75M 2026-10-09 · $2.69M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.61M 2026-10-09 06:12 · $2.62M 2026-10-09 09:12 · $2.60M 2026-10-09 12:13 · $2.62M 2026-10-10 · $2.74M 2026-10-10 21:16 · $2.74M 2026-10-11 · $2.77M 2026-10-11 09:16 · $2.77M 2026-10-11 12:16 · $2.77M 2026-10-11 15:15 · $2.77M 2026-10-11 18:15 · $2.77M 2026-10-11 21:15 · $2.77M 2026-10-12 · $2.66M 2026-10-12 06:16 · $2.66M 2026-10-12 09:16 · $2.66M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.66M 2026-10-12 18:15 · $2.66M 2026-10-12 21:21 · $2.66M 2026-10-13 · $2.50M 2026-10-13 00:16 · $2.45M 2026-10-13 03:22 · $2.45M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.45M 2026-10-13 12:17 · $2.45M 2026-10-13 15:14 · $2.45M 2026-10-13 18:14 · $2.50M 2026-10-13 21:20 · $2.50M 2026-10-14 · $2.34M 2026-10-14 00:22 · $2.50M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.46M 2026-10-14 09:16 · $2.46M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.34M 2026-10-15 · $2.37M 2026-10-15 00:15 · $2.35M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.35M 2026-10-15 09:15 · $2.35M 2026-10-15 12:15 · $2.37M 2026-10-15 15:15 · $2.37M 2026-10-15 18:16 · $2.37M 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 09-21 09-26 10-01 10-16 $2.38M $2297012.32 $2527100.08 $2780235.35 $3058726.73 $3365114.12 2026-09-21 · $2.41M 2026-09-21 12:07 · $2.41M 2026-09-21 15:07 · $2.41M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.41M 2026-09-22 00:07 · $2.41M 2026-09-22 03:07 · $2.41M 2026-09-22 06:07 · $2.41M 2026-09-22 09:07 · $2.41M 2026-09-22 12:07 · $2.41M 2026-09-22 15:07 · $2.41M 2026-09-22 18:07 · $2.41M 2026-09-22 21:07 · $2.41M 2026-09-23 00:07 · $2.41M 2026-09-23 03:07 · $2.41M 2026-09-23 06:07 · $2.41M 2026-09-23 09:07 · $2.41M 2026-09-23 12:07 · $2.41M 2026-09-23 15:07 · $2.41M 2026-09-23 18:07 · $2.41M 2026-09-23 21:07 · $2.41M 2026-09-24 00:07 · $2.41M 2026-09-24 03:07 · $2.41M 2026-09-24 06:07 · $2.41M 2026-09-24 09:07 · $2.41M 2026-09-24 12:07 · $2.41M 2026-09-24 15:07 · $2.41M 2026-09-24 18:07 · $2.41M 2026-09-24 21:07 · $2.41M 2026-09-25 00:07 · $2.41M 2026-09-25 03:07 · $2.41M 2026-09-25 06:07 · $2.41M 2026-09-25 09:07 · $2.41M 2026-09-25 12:07 · $2.41M 2026-09-25 15:07 · $2.41M 2026-09-25 18:07 · $2.41M 2026-09-25 21:07 · $2.41M 2026-09-26 · $2.65M 2026-09-26 00:07 · $2.41M 2026-09-26 03:07 · $2.41M 2026-09-26 05:13 · $2.72M 2026-09-26 06:07 · $2.41M 2026-09-26 07:25 · $2.70M 2026-09-26 09:07 · $2.71M 2026-09-26 11:44 · $2.70M 2026-09-26 12:07 · $2.69M 2026-09-26 15:07 · $2.66M 2026-09-26 18:07 · $2.65M 2026-09-27 · $2.59M 2026-09-27 09:10 · $2.59M 2026-09-27 15:10 · $2.59M 2026-09-27 18:22 · $2.59M 2026-09-27 21:19 · $2.59M 2026-09-30 · $3.03M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $3.00M 2026-09-30 06:12 · $3.00M 2026-09-30 09:12 · $2.87M 2026-09-30 12:12 · $3.11M 2026-09-30 15:13 · $2.98M 2026-09-30 18:12 · $2.98M 2026-09-30 21:13 · $3.03M 2026-10-01 · $2.86M 2026-10-01 00:12 · $3.20M 2026-10-01 03:12 · $3.20M 2026-10-01 06:12 · $3.02M 2026-10-01 12:12 · $2.87M 2026-10-01 21:13 · $2.86M 2026-10-02 · $3.06M 2026-10-02 00:12 · $2.88M 2026-10-02 03:13 · $2.88M 2026-10-02 06:12 · $2.79M 2026-10-02 09:12 · $2.99M 2026-10-02 15:12 · $2.98M 2026-10-02 18:16 · $2.98M 2026-10-02 21:13 · $3.06M 2026-10-03 · $2.96M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.06M 2026-10-03 06:12 · $3.01M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.96M 2026-10-04 · $3.30M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $3.24M 2026-10-04 09:12 · $3.24M 2026-10-04 15:12 · $3.25M 2026-10-04 18:13 · $3.24M 2026-10-04 21:13 · $3.30M 2026-10-05 · $3.25M 2026-10-05 03:12 · $3.25M 2026-10-05 06:12 · $3.25M 2026-10-05 09:12 · $3.25M 2026-10-05 12:12 · $3.25M 2026-10-05 15:12 · $3.25M 2026-10-06 · $2.78M 2026-10-06 03:12 · $2.96M 2026-10-06 06:12 · $2.96M 2026-10-06 12:12 · $2.96M 2026-10-06 18:12 · $2.75M 2026-10-06 21:12 · $2.73M 2026-10-07 · $2.67M 2026-10-07 06:12 · $2.63M 2026-10-07 09:12 · $2.63M 2026-10-07 12:12 · $2.63M 2026-10-07 18:12 · $2.63M 2026-10-07 21:12 · $2.67M 2026-10-08 · $2.75M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.72M 2026-10-08 06:12 · $2.72M 2026-10-08 09:12 · $2.77M 2026-10-08 12:12 · $2.73M 2026-10-08 15:12 · $2.75M 2026-10-09 · $2.69M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.61M 2026-10-09 06:12 · $2.62M 2026-10-09 09:12 · $2.60M 2026-10-09 12:13 · $2.62M 2026-10-10 · $2.74M 2026-10-10 21:16 · $2.74M 2026-10-11 · $2.77M 2026-10-11 09:16 · $2.77M 2026-10-11 12:16 · $2.77M 2026-10-11 15:15 · $2.77M 2026-10-11 18:15 · $2.77M 2026-10-11 21:15 · $2.77M 2026-10-12 · $2.66M 2026-10-12 06:16 · $2.66M 2026-10-12 09:16 · $2.66M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.66M 2026-10-12 18:15 · $2.66M 2026-10-12 21:21 · $2.66M 2026-10-13 · $2.50M 2026-10-13 00:16 · $2.45M 2026-10-13 03:22 · $2.45M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.45M 2026-10-13 12:17 · $2.45M 2026-10-13 15:14 · $2.45M 2026-10-13 18:14 · $2.50M 2026-10-13 21:20 · $2.50M 2026-10-14 · $2.34M 2026-10-14 00:22 · $2.50M 2026-10-14 03:16 · $2.50M 2026-10-14 06:16 · $2.46M 2026-10-14 09:16 · $2.46M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.34M 2026-10-15 · $2.37M 2026-10-15 00:15 · $2.35M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.35M 2026-10-15 09:15 · $2.35M 2026-10-15 12:15 · $2.37M 2026-10-15 15:15 · $2.37M 2026-10-15 18:16 · $2.37M 2026-10-15 21:43 · $2.37M 2026-10-16 · $2.38M 2026-10-16 06:15 · $2.38M 2026-10-16 09:15 · $2.38M 2026-10-16 15:15 · $2.38M 2026-10-16 18:15 · $2.38M 2026-10-16 21:15 · $2.38M 09-21 09-26 10-01 10-16 $2.38M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 86.16% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
PROS statistics Volume / Market cap
96.30%
Circulating supply
4.06M PROS (100.0%)
Low measured
$0.4353 · 08-24
High measured
$0.81 · 10-04
About Wrapped PROS Wrapped PROS (PROS) is a Base token, 149 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PROS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.5889 $2.38M $577.82K 3,967 B 2026-10-15 $0.5884 $2.37M $577.48K 3,967 B 2026-10-14 $0.5823 $2.34M $576.52K 3,967 B 2026-10-13 $0.6202 $2.50M $575.60K 3,967 B 2026-10-12 $0.6608 $2.66M $569.62K 3,967 B 2026-10-11 $0.6858 $2.77M $565.31K 3,967 B 2026-10-10 $0.6767 $2.74M $566.25K 3,967 B 2026-10-09 $0.6604 $2.69M $570.37K 3,967 B 2026-10-08 $0.6754 $2.75M $568.40K 3,879 B 2026-10-07 $0.6527 $2.67M $570.93K 3,879 B 2026-10-06 $0.6825 $2.78M $567.25K 3,925 B 2026-10-05 $0.798 $3.25M $548.41K 3,879 B 2026-10-04 $0.81 $3.30M $547.03K 3,879 B 2026-10-03 $0.7227 $2.96M $558.27K 3,879 B 2026-10-02 $0.7466 $3.06M $551.21K 3,879 B 2026-10-01 $0.6986 $2.86M $559.98K 3,879 B 2026-09-30 $0.7225 $3.03M $559.21K 3,879 B 2026-09-27 $0.6105 $2.59M $574.79K 3,879 B 2026-09-26 $0.6255 $2.65M $579.15K 3,879 B 2026-09-21 $0.5586 $2.41M $579.15K 3,879 B 2026-08-24 $0.4353 — $734.92K — B
FAQ Is PROS a safe token? As of the 2026-10-09 snapshot, PROS scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $570.37K and 3,967 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PROS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on PROS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $570.37K of measured depth.
Who holds most of PROS? The wallet that created PROS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,967; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PROS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the PROS contract address? The PROS contract address on Base is 0x8b7dde054be9d180c1be7fae0874697374a49832. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PROS safely? Run the live on-chain scan at the top of this page first; if PROS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8b7dde054be9d180c1be7fae0874697374a49832) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
PROS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped PROS intel HostDeFi's generated read on PROS — written from the stored snapshot, figures re-rendered at each refresh.
PROS — Wrapped PROS on Base, 0x8b7dde054be9d180c1be7fae0874697374a49832 — is the wrapped form of a token with a real home elsewhere: PROS is the Prosper/Prosper-predict ecosystem token, and a wrapped ERC-20 on Base is the cross-chain form of it. The October 9, 2026 snapshot reads $570 thousand of liquidity and roughly $2.7 million of daily volume.
A wrapped token's risk model differs from a native one: the honest questions are which bridge or custodian mints the wrapper, whether the canonical contract is the one at this address, and what the redemption path back to the native asset looks like. $0.44 per token across 103 days of tracked age describes a wrapper with a sustained market — the depth to trade, and the standing caveat that wrapper integrity is only as good as its bridge.
Turnover near 3.6x is ordinary active flow. On a wrapped asset the bridge custody risk guide is the framework — the wrapper is a claim, and the claim is only as good as what stands behind it.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage