Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STONKEX price and market data
Price Market cap Log
24h 1W 1M All
$0.004248 $0.004260 $0.004284 $0.004296 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.004272 $0.004248 $0.004260 $0.004284 $0.004296 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.004272 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.004654 $0.005140 $0.005626 $0.006112 2026-10-09 · $0.005306 2026-10-09 03:12 · $0.005306 2026-10-09 06:12 · $0.005306 2026-10-09 09:12 · $0.005306 2026-10-09 12:13 · $0.005306 2026-10-10 · $0.005081 2026-10-10 06:16 · $0.005081 2026-10-10 12:16 · $0.005081 2026-10-10 15:16 · $0.005081 2026-10-10 21:16 · $0.005081 2026-10-11 · $0.00555 2026-10-11 18:15 · $0.00555 2026-10-11 21:15 · $0.00555 2026-10-12 · $0.005184 2026-10-12 18:15 · $0.005184 2026-10-12 21:21 · $0.005184 2026-10-13 · $0.005198 2026-10-13 06:16 · $0.005198 2026-10-13 09:16 · $0.005198 2026-10-13 12:17 · $0.005198 2026-10-13 15:14 · $0.005198 2026-10-13 18:14 · $0.005198 2026-10-13 21:20 · $0.005198 2026-10-14 · $0.006008 2026-10-14 06:16 · $0.006008 2026-10-14 09:16 · $0.006008 2026-10-14 12:16 · $0.006008 2026-10-14 21:15 · $0.006008 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 10-09 10-10 10-11 10-15 $0.004272 $0.004605 $0.005066 $0.005574 $0.006132 2026-10-09 · $0.005306 2026-10-09 03:12 · $0.005306 2026-10-09 06:12 · $0.005306 2026-10-09 09:12 · $0.005306 2026-10-09 12:13 · $0.005306 2026-10-10 · $0.005081 2026-10-10 06:16 · $0.005081 2026-10-10 12:16 · $0.005081 2026-10-10 15:16 · $0.005081 2026-10-10 21:16 · $0.005081 2026-10-11 · $0.00555 2026-10-11 18:15 · $0.00555 2026-10-11 21:15 · $0.00555 2026-10-12 · $0.005184 2026-10-12 18:15 · $0.005184 2026-10-12 21:21 · $0.005184 2026-10-13 · $0.005198 2026-10-13 06:16 · $0.005198 2026-10-13 09:16 · $0.005198 2026-10-13 12:17 · $0.005198 2026-10-13 15:14 · $0.005198 2026-10-13 18:14 · $0.005198 2026-10-13 21:20 · $0.005198 2026-10-14 · $0.006008 2026-10-14 06:16 · $0.006008 2026-10-14 09:16 · $0.006008 2026-10-14 12:16 · $0.006008 2026-10-14 21:15 · $0.006008 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 10-09 10-10 10-11 10-15 $0.004272 Dated price measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00591 $0.00799 $0.01008 $0.01216 2026-09-21 · $0.01172 2026-09-21 12:07 · $0.01172 2026-09-21 15:07 · $0.01172 2026-09-21 18:07 · $0.01172 2026-09-21 21:07 · $0.01172 2026-09-22 00:07 · $0.01172 2026-09-22 03:07 · $0.01172 2026-09-22 06:07 · $0.01172 2026-09-22 09:07 · $0.01172 2026-09-22 12:07 · $0.01172 2026-09-22 15:07 · $0.01172 2026-09-22 18:07 · $0.01172 2026-09-22 21:07 · $0.01172 2026-09-23 00:07 · $0.01172 2026-09-23 03:07 · $0.01172 2026-09-23 06:07 · $0.01172 2026-09-23 09:07 · $0.01172 2026-09-23 12:07 · $0.01172 2026-09-23 15:07 · $0.01172 2026-09-23 18:07 · $0.01172 2026-09-23 21:07 · $0.01172 2026-09-24 00:07 · $0.01172 2026-09-24 03:07 · $0.01172 2026-09-24 06:07 · $0.01172 2026-09-24 09:07 · $0.01172 2026-09-24 12:07 · $0.01172 2026-09-24 15:07 · $0.01172 2026-09-24 18:07 · $0.01172 2026-09-24 21:07 · $0.01172 2026-09-25 00:07 · $0.01172 2026-09-25 03:07 · $0.01172 2026-09-25 06:07 · $0.01172 2026-09-25 09:07 · $0.01172 2026-09-25 12:07 · $0.01172 2026-09-25 15:07 · $0.01172 2026-09-25 18:07 · $0.01172 2026-09-25 21:07 · $0.01172 2026-09-26 · $0.008735 2026-09-26 00:07 · $0.01172 2026-09-26 03:07 · $0.01172 2026-09-26 05:13 · $0.008462 2026-09-26 06:07 · $0.01172 2026-09-26 07:25 · $0.008983 2026-09-26 09:07 · $0.008866 2026-09-26 11:44 · $0.009316 2026-09-26 12:07 · $0.009261 2026-09-26 15:07 · $0.00939 2026-09-26 18:07 · $0.008735 2026-09-29 · $0.006459 2026-09-29 06:13 · $0.006459 2026-09-29 09:18 · $0.006459 2026-09-29 12:17 · $0.006459 2026-09-30 · $0.00586 2026-09-30 00:12 · $0.00586 2026-09-30 03:12 · $0.00586 2026-09-30 06:12 · $0.00586 2026-09-30 09:12 · $0.00586 2026-09-30 12:12 · $0.00586 2026-09-30 15:13 · $0.00586 2026-09-30 18:12 · $0.00586 2026-09-30 21:13 · $0.00586 2026-10-01 · $0.006293 2026-10-01 06:12 · $0.006293 2026-10-01 12:12 · $0.006293 2026-10-01 21:13 · $0.006293 2026-10-02 · $0.007964 2026-10-02 06:12 · $0.007964 2026-10-02 09:12 · $0.007964 2026-10-02 15:12 · $0.007964 2026-10-02 18:16 · $0.007964 2026-10-02 21:13 · $0.007964 2026-10-03 · $0.00813 2026-10-03 06:12 · $0.00813 2026-10-03 09:12 · $0.00813 2026-10-03 15:12 · $0.00813 2026-10-03 21:13 · $0.00813 2026-10-04 · $0.007165 2026-10-04 00:12 · $0.007268 2026-10-04 06:12 · $0.006944 2026-10-04 09:12 · $0.006944 2026-10-04 15:12 · $0.006944 2026-10-04 18:13 · $0.006944 2026-10-04 21:13 · $0.007165 2026-10-05 · $0.006566 2026-10-05 15:12 · $0.006566 2026-10-06 · $0.005747 2026-10-06 12:12 · $0.005747 2026-10-06 18:12 · $0.005747 2026-10-06 21:12 · $0.005747 2026-10-07 · $0.00566 2026-10-07 18:12 · $0.00566 2026-10-07 21:12 · $0.00566 2026-10-08 · $0.005528 2026-10-08 06:12 · $0.005528 2026-10-08 09:12 · $0.005528 2026-10-08 12:12 · $0.005528 2026-10-08 15:12 · $0.005528 2026-10-09 · $0.005306 2026-10-09 03:12 · $0.005306 2026-10-09 06:12 · $0.005306 2026-10-09 09:12 · $0.005306 2026-10-09 12:13 · $0.005306 2026-10-10 · $0.005081 2026-10-10 06:16 · $0.005081 2026-10-10 12:16 · $0.005081 2026-10-10 15:16 · $0.005081 2026-10-10 21:16 · $0.005081 2026-10-11 · $0.00555 2026-10-11 18:15 · $0.00555 2026-10-11 21:15 · $0.00555 2026-10-12 · $0.005184 2026-10-12 18:15 · $0.005184 2026-10-12 21:21 · $0.005184 2026-10-13 · $0.005198 2026-10-13 06:16 · $0.005198 2026-10-13 09:16 · $0.005198 2026-10-13 12:17 · $0.005198 2026-10-13 15:14 · $0.005198 2026-10-13 18:14 · $0.005198 2026-10-13 21:20 · $0.005198 2026-10-14 · $0.006008 2026-10-14 06:16 · $0.006008 2026-10-14 09:16 · $0.006008 2026-10-14 12:16 · $0.006008 2026-10-14 21:15 · $0.006008 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 09-21 09-25 09-30 10-15 $0.004272 $0.00533 $0.00707 $0.00938 $0.01245 2026-09-21 · $0.01172 2026-09-21 12:07 · $0.01172 2026-09-21 15:07 · $0.01172 2026-09-21 18:07 · $0.01172 2026-09-21 21:07 · $0.01172 2026-09-22 00:07 · $0.01172 2026-09-22 03:07 · $0.01172 2026-09-22 06:07 · $0.01172 2026-09-22 09:07 · $0.01172 2026-09-22 12:07 · $0.01172 2026-09-22 15:07 · $0.01172 2026-09-22 18:07 · $0.01172 2026-09-22 21:07 · $0.01172 2026-09-23 00:07 · $0.01172 2026-09-23 03:07 · $0.01172 2026-09-23 06:07 · $0.01172 2026-09-23 09:07 · $0.01172 2026-09-23 12:07 · $0.01172 2026-09-23 15:07 · $0.01172 2026-09-23 18:07 · $0.01172 2026-09-23 21:07 · $0.01172 2026-09-24 00:07 · $0.01172 2026-09-24 03:07 · $0.01172 2026-09-24 06:07 · $0.01172 2026-09-24 09:07 · $0.01172 2026-09-24 12:07 · $0.01172 2026-09-24 15:07 · $0.01172 2026-09-24 18:07 · $0.01172 2026-09-24 21:07 · $0.01172 2026-09-25 00:07 · $0.01172 2026-09-25 03:07 · $0.01172 2026-09-25 06:07 · $0.01172 2026-09-25 09:07 · $0.01172 2026-09-25 12:07 · $0.01172 2026-09-25 15:07 · $0.01172 2026-09-25 18:07 · $0.01172 2026-09-25 21:07 · $0.01172 2026-09-26 · $0.008735 2026-09-26 00:07 · $0.01172 2026-09-26 03:07 · $0.01172 2026-09-26 05:13 · $0.008462 2026-09-26 06:07 · $0.01172 2026-09-26 07:25 · $0.008983 2026-09-26 09:07 · $0.008866 2026-09-26 11:44 · $0.009316 2026-09-26 12:07 · $0.009261 2026-09-26 15:07 · $0.00939 2026-09-26 18:07 · $0.008735 2026-09-29 · $0.006459 2026-09-29 06:13 · $0.006459 2026-09-29 09:18 · $0.006459 2026-09-29 12:17 · $0.006459 2026-09-30 · $0.00586 2026-09-30 00:12 · $0.00586 2026-09-30 03:12 · $0.00586 2026-09-30 06:12 · $0.00586 2026-09-30 09:12 · $0.00586 2026-09-30 12:12 · $0.00586 2026-09-30 15:13 · $0.00586 2026-09-30 18:12 · $0.00586 2026-09-30 21:13 · $0.00586 2026-10-01 · $0.006293 2026-10-01 06:12 · $0.006293 2026-10-01 12:12 · $0.006293 2026-10-01 21:13 · $0.006293 2026-10-02 · $0.007964 2026-10-02 06:12 · $0.007964 2026-10-02 09:12 · $0.007964 2026-10-02 15:12 · $0.007964 2026-10-02 18:16 · $0.007964 2026-10-02 21:13 · $0.007964 2026-10-03 · $0.00813 2026-10-03 06:12 · $0.00813 2026-10-03 09:12 · $0.00813 2026-10-03 15:12 · $0.00813 2026-10-03 21:13 · $0.00813 2026-10-04 · $0.007165 2026-10-04 00:12 · $0.007268 2026-10-04 06:12 · $0.006944 2026-10-04 09:12 · $0.006944 2026-10-04 15:12 · $0.006944 2026-10-04 18:13 · $0.006944 2026-10-04 21:13 · $0.007165 2026-10-05 · $0.006566 2026-10-05 15:12 · $0.006566 2026-10-06 · $0.005747 2026-10-06 12:12 · $0.005747 2026-10-06 18:12 · $0.005747 2026-10-06 21:12 · $0.005747 2026-10-07 · $0.00566 2026-10-07 18:12 · $0.00566 2026-10-07 21:12 · $0.00566 2026-10-08 · $0.005528 2026-10-08 06:12 · $0.005528 2026-10-08 09:12 · $0.005528 2026-10-08 12:12 · $0.005528 2026-10-08 15:12 · $0.005528 2026-10-09 · $0.005306 2026-10-09 03:12 · $0.005306 2026-10-09 06:12 · $0.005306 2026-10-09 09:12 · $0.005306 2026-10-09 12:13 · $0.005306 2026-10-10 · $0.005081 2026-10-10 06:16 · $0.005081 2026-10-10 12:16 · $0.005081 2026-10-10 15:16 · $0.005081 2026-10-10 21:16 · $0.005081 2026-10-11 · $0.00555 2026-10-11 18:15 · $0.00555 2026-10-11 21:15 · $0.00555 2026-10-12 · $0.005184 2026-10-12 18:15 · $0.005184 2026-10-12 21:21 · $0.005184 2026-10-13 · $0.005198 2026-10-13 06:16 · $0.005198 2026-10-13 09:16 · $0.005198 2026-10-13 12:17 · $0.005198 2026-10-13 15:14 · $0.005198 2026-10-13 18:14 · $0.005198 2026-10-13 21:20 · $0.005198 2026-10-14 · $0.006008 2026-10-14 06:16 · $0.006008 2026-10-14 09:16 · $0.006008 2026-10-14 12:16 · $0.006008 2026-10-14 21:15 · $0.006008 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 09-21 09-25 09-30 10-15 $0.004272 Dated price measurements: 132, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00591 $0.00799 $0.01008 $0.01216 2026-09-21 · $0.01172 2026-09-21 12:07 · $0.01172 2026-09-21 15:07 · $0.01172 2026-09-21 18:07 · $0.01172 2026-09-21 21:07 · $0.01172 2026-09-22 00:07 · $0.01172 2026-09-22 03:07 · $0.01172 2026-09-22 06:07 · $0.01172 2026-09-22 09:07 · $0.01172 2026-09-22 12:07 · $0.01172 2026-09-22 15:07 · $0.01172 2026-09-22 18:07 · $0.01172 2026-09-22 21:07 · $0.01172 2026-09-23 00:07 · $0.01172 2026-09-23 03:07 · $0.01172 2026-09-23 06:07 · $0.01172 2026-09-23 09:07 · $0.01172 2026-09-23 12:07 · $0.01172 2026-09-23 15:07 · $0.01172 2026-09-23 18:07 · $0.01172 2026-09-23 21:07 · $0.01172 2026-09-24 00:07 · $0.01172 2026-09-24 03:07 · $0.01172 2026-09-24 06:07 · $0.01172 2026-09-24 09:07 · $0.01172 2026-09-24 12:07 · $0.01172 2026-09-24 15:07 · $0.01172 2026-09-24 18:07 · $0.01172 2026-09-24 21:07 · $0.01172 2026-09-25 00:07 · $0.01172 2026-09-25 03:07 · $0.01172 2026-09-25 06:07 · $0.01172 2026-09-25 09:07 · $0.01172 2026-09-25 12:07 · $0.01172 2026-09-25 15:07 · $0.01172 2026-09-25 18:07 · $0.01172 2026-09-25 21:07 · $0.01172 2026-09-26 · $0.008735 2026-09-26 00:07 · $0.01172 2026-09-26 03:07 · $0.01172 2026-09-26 05:13 · $0.008462 2026-09-26 06:07 · $0.01172 2026-09-26 07:25 · $0.008983 2026-09-26 09:07 · $0.008866 2026-09-26 11:44 · $0.009316 2026-09-26 12:07 · $0.009261 2026-09-26 15:07 · $0.00939 2026-09-26 18:07 · $0.008735 2026-09-29 · $0.006459 2026-09-29 06:13 · $0.006459 2026-09-29 09:18 · $0.006459 2026-09-29 12:17 · $0.006459 2026-09-30 · $0.00586 2026-09-30 00:12 · $0.00586 2026-09-30 03:12 · $0.00586 2026-09-30 06:12 · $0.00586 2026-09-30 09:12 · $0.00586 2026-09-30 12:12 · $0.00586 2026-09-30 15:13 · $0.00586 2026-09-30 18:12 · $0.00586 2026-09-30 21:13 · $0.00586 2026-10-01 · $0.006293 2026-10-01 06:12 · $0.006293 2026-10-01 12:12 · $0.006293 2026-10-01 21:13 · $0.006293 2026-10-02 · $0.007964 2026-10-02 06:12 · $0.007964 2026-10-02 09:12 · $0.007964 2026-10-02 15:12 · $0.007964 2026-10-02 18:16 · $0.007964 2026-10-02 21:13 · $0.007964 2026-10-03 · $0.00813 2026-10-03 06:12 · $0.00813 2026-10-03 09:12 · $0.00813 2026-10-03 15:12 · $0.00813 2026-10-03 21:13 · $0.00813 2026-10-04 · $0.007165 2026-10-04 00:12 · $0.007268 2026-10-04 06:12 · $0.006944 2026-10-04 09:12 · $0.006944 2026-10-04 15:12 · $0.006944 2026-10-04 18:13 · $0.006944 2026-10-04 21:13 · $0.007165 2026-10-05 · $0.006566 2026-10-05 15:12 · $0.006566 2026-10-06 · $0.005747 2026-10-06 12:12 · $0.005747 2026-10-06 18:12 · $0.005747 2026-10-06 21:12 · $0.005747 2026-10-07 · $0.00566 2026-10-07 18:12 · $0.00566 2026-10-07 21:12 · $0.00566 2026-10-08 · $0.005528 2026-10-08 06:12 · $0.005528 2026-10-08 09:12 · $0.005528 2026-10-08 12:12 · $0.005528 2026-10-08 15:12 · $0.005528 2026-10-09 · $0.005306 2026-10-09 03:12 · $0.005306 2026-10-09 06:12 · $0.005306 2026-10-09 09:12 · $0.005306 2026-10-09 12:13 · $0.005306 2026-10-10 · $0.005081 2026-10-10 06:16 · $0.005081 2026-10-10 12:16 · $0.005081 2026-10-10 15:16 · $0.005081 2026-10-10 21:16 · $0.005081 2026-10-11 · $0.00555 2026-10-11 18:15 · $0.00555 2026-10-11 21:15 · $0.00555 2026-10-12 · $0.005184 2026-10-12 18:15 · $0.005184 2026-10-12 21:21 · $0.005184 2026-10-13 · $0.005198 2026-10-13 06:16 · $0.005198 2026-10-13 09:16 · $0.005198 2026-10-13 12:17 · $0.005198 2026-10-13 15:14 · $0.005198 2026-10-13 18:14 · $0.005198 2026-10-13 21:20 · $0.005198 2026-10-14 · $0.006008 2026-10-14 06:16 · $0.006008 2026-10-14 09:16 · $0.006008 2026-10-14 12:16 · $0.006008 2026-10-14 21:15 · $0.006008 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 09-21 09-25 09-30 10-15 $0.004272 $0.00533 $0.00707 $0.00938 $0.01245 2026-09-21 · $0.01172 2026-09-21 12:07 · $0.01172 2026-09-21 15:07 · $0.01172 2026-09-21 18:07 · $0.01172 2026-09-21 21:07 · $0.01172 2026-09-22 00:07 · $0.01172 2026-09-22 03:07 · $0.01172 2026-09-22 06:07 · $0.01172 2026-09-22 09:07 · $0.01172 2026-09-22 12:07 · $0.01172 2026-09-22 15:07 · $0.01172 2026-09-22 18:07 · $0.01172 2026-09-22 21:07 · $0.01172 2026-09-23 00:07 · $0.01172 2026-09-23 03:07 · $0.01172 2026-09-23 06:07 · $0.01172 2026-09-23 09:07 · $0.01172 2026-09-23 12:07 · $0.01172 2026-09-23 15:07 · $0.01172 2026-09-23 18:07 · $0.01172 2026-09-23 21:07 · $0.01172 2026-09-24 00:07 · $0.01172 2026-09-24 03:07 · $0.01172 2026-09-24 06:07 · $0.01172 2026-09-24 09:07 · $0.01172 2026-09-24 12:07 · $0.01172 2026-09-24 15:07 · $0.01172 2026-09-24 18:07 · $0.01172 2026-09-24 21:07 · $0.01172 2026-09-25 00:07 · $0.01172 2026-09-25 03:07 · $0.01172 2026-09-25 06:07 · $0.01172 2026-09-25 09:07 · $0.01172 2026-09-25 12:07 · $0.01172 2026-09-25 15:07 · $0.01172 2026-09-25 18:07 · $0.01172 2026-09-25 21:07 · $0.01172 2026-09-26 · $0.008735 2026-09-26 00:07 · $0.01172 2026-09-26 03:07 · $0.01172 2026-09-26 05:13 · $0.008462 2026-09-26 06:07 · $0.01172 2026-09-26 07:25 · $0.008983 2026-09-26 09:07 · $0.008866 2026-09-26 11:44 · $0.009316 2026-09-26 12:07 · $0.009261 2026-09-26 15:07 · $0.00939 2026-09-26 18:07 · $0.008735 2026-09-29 · $0.006459 2026-09-29 06:13 · $0.006459 2026-09-29 09:18 · $0.006459 2026-09-29 12:17 · $0.006459 2026-09-30 · $0.00586 2026-09-30 00:12 · $0.00586 2026-09-30 03:12 · $0.00586 2026-09-30 06:12 · $0.00586 2026-09-30 09:12 · $0.00586 2026-09-30 12:12 · $0.00586 2026-09-30 15:13 · $0.00586 2026-09-30 18:12 · $0.00586 2026-09-30 21:13 · $0.00586 2026-10-01 · $0.006293 2026-10-01 06:12 · $0.006293 2026-10-01 12:12 · $0.006293 2026-10-01 21:13 · $0.006293 2026-10-02 · $0.007964 2026-10-02 06:12 · $0.007964 2026-10-02 09:12 · $0.007964 2026-10-02 15:12 · $0.007964 2026-10-02 18:16 · $0.007964 2026-10-02 21:13 · $0.007964 2026-10-03 · $0.00813 2026-10-03 06:12 · $0.00813 2026-10-03 09:12 · $0.00813 2026-10-03 15:12 · $0.00813 2026-10-03 21:13 · $0.00813 2026-10-04 · $0.007165 2026-10-04 00:12 · $0.007268 2026-10-04 06:12 · $0.006944 2026-10-04 09:12 · $0.006944 2026-10-04 15:12 · $0.006944 2026-10-04 18:13 · $0.006944 2026-10-04 21:13 · $0.007165 2026-10-05 · $0.006566 2026-10-05 15:12 · $0.006566 2026-10-06 · $0.005747 2026-10-06 12:12 · $0.005747 2026-10-06 18:12 · $0.005747 2026-10-06 21:12 · $0.005747 2026-10-07 · $0.00566 2026-10-07 18:12 · $0.00566 2026-10-07 21:12 · $0.00566 2026-10-08 · $0.005528 2026-10-08 06:12 · $0.005528 2026-10-08 09:12 · $0.005528 2026-10-08 12:12 · $0.005528 2026-10-08 15:12 · $0.005528 2026-10-09 · $0.005306 2026-10-09 03:12 · $0.005306 2026-10-09 06:12 · $0.005306 2026-10-09 09:12 · $0.005306 2026-10-09 12:13 · $0.005306 2026-10-10 · $0.005081 2026-10-10 06:16 · $0.005081 2026-10-10 12:16 · $0.005081 2026-10-10 15:16 · $0.005081 2026-10-10 21:16 · $0.005081 2026-10-11 · $0.00555 2026-10-11 18:15 · $0.00555 2026-10-11 21:15 · $0.00555 2026-10-12 · $0.005184 2026-10-12 18:15 · $0.005184 2026-10-12 21:21 · $0.005184 2026-10-13 · $0.005198 2026-10-13 06:16 · $0.005198 2026-10-13 09:16 · $0.005198 2026-10-13 12:17 · $0.005198 2026-10-13 15:14 · $0.005198 2026-10-13 18:14 · $0.005198 2026-10-13 21:20 · $0.005198 2026-10-14 · $0.006008 2026-10-14 06:16 · $0.006008 2026-10-14 09:16 · $0.006008 2026-10-14 12:16 · $0.006008 2026-10-14 21:15 · $0.006008 2026-10-15 · $0.004272 2026-10-15 06:15 · $0.004272 2026-10-15 09:15 · $0.004272 2026-10-15 12:15 · $0.004272 2026-10-15 15:15 · $0.004272 2026-10-15 18:16 · $0.004272 2026-10-15 21:43 · $0.004272 09-21 09-25 09-30 10-15 $0.004272 Dated price measurements: 132, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4247736.84 $4259697.48 $4283618.76 $4295579.41 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $4.27M $4247921.84 $4259773.45 $4283575.95 $4295527.03 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $4.27M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4653646.74 $5139814.07 $5625981.40 $6112148.73 2026-10-09 · $5.31M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-10 · $5.08M 2026-10-10 06:16 · $5.08M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.08M 2026-10-10 21:16 · $5.08M 2026-10-11 · $5.55M 2026-10-11 18:15 · $5.55M 2026-10-11 21:15 · $5.55M 2026-10-12 · $5.18M 2026-10-12 18:15 · $5.18M 2026-10-12 21:21 · $5.18M 2026-10-13 · $5.20M 2026-10-13 06:16 · $5.20M 2026-10-13 09:16 · $5.20M 2026-10-13 12:17 · $5.20M 2026-10-13 15:14 · $5.20M 2026-10-13 18:14 · $5.20M 2026-10-13 21:20 · $5.20M 2026-10-14 · $6.01M 2026-10-14 06:16 · $6.01M 2026-10-14 09:16 · $6.01M 2026-10-14 12:16 · $6.01M 2026-10-14 21:15 · $6.01M 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 10-09 10-10 10-11 10-15 $4.27M $4604530.63 $5065964.26 $5573639.53 $6132190.43 2026-10-09 · $5.31M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-10 · $5.08M 2026-10-10 06:16 · $5.08M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.08M 2026-10-10 21:16 · $5.08M 2026-10-11 · $5.55M 2026-10-11 18:15 · $5.55M 2026-10-11 21:15 · $5.55M 2026-10-12 · $5.18M 2026-10-12 18:15 · $5.18M 2026-10-12 21:21 · $5.18M 2026-10-13 · $5.20M 2026-10-13 06:16 · $5.20M 2026-10-13 09:16 · $5.20M 2026-10-13 12:17 · $5.20M 2026-10-13 15:14 · $5.20M 2026-10-13 18:14 · $5.20M 2026-10-13 21:20 · $5.20M 2026-10-14 · $6.01M 2026-10-14 06:16 · $6.01M 2026-10-14 09:16 · $6.01M 2026-10-14 12:16 · $6.01M 2026-10-14 21:15 · $6.01M 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 10-09 10-10 10-11 10-15 $4.27M Dated market-cap measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.91M $7.99M $10.08M $12.16M 2026-09-21 · $11.72M 2026-09-21 12:07 · $11.72M 2026-09-21 15:07 · $11.72M 2026-09-21 18:07 · $11.72M 2026-09-21 21:07 · $11.72M 2026-09-22 00:07 · $11.72M 2026-09-22 03:07 · $11.72M 2026-09-22 06:07 · $11.72M 2026-09-22 09:07 · $11.72M 2026-09-22 12:07 · $11.72M 2026-09-22 15:07 · $11.72M 2026-09-22 18:07 · $11.72M 2026-09-22 21:07 · $11.72M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.72M 2026-09-23 06:07 · $11.72M 2026-09-23 09:07 · $11.72M 2026-09-23 12:07 · $11.72M 2026-09-23 15:07 · $11.72M 2026-09-23 18:07 · $11.72M 2026-09-23 21:07 · $11.72M 2026-09-24 00:07 · $11.72M 2026-09-24 03:07 · $11.72M 2026-09-24 06:07 · $11.72M 2026-09-24 09:07 · $11.72M 2026-09-24 12:07 · $11.72M 2026-09-24 15:07 · $11.72M 2026-09-24 18:07 · $11.72M 2026-09-24 21:07 · $11.72M 2026-09-25 00:07 · $11.72M 2026-09-25 03:07 · $11.72M 2026-09-25 06:07 · $11.72M 2026-09-25 09:07 · $11.72M 2026-09-25 12:07 · $11.72M 2026-09-25 15:07 · $11.72M 2026-09-25 18:07 · $11.72M 2026-09-25 21:07 · $11.72M 2026-09-26 · $7.93M 2026-09-26 00:07 · $11.72M 2026-09-26 03:07 · $11.72M 2026-09-26 05:13 · $7.68M 2026-09-26 06:07 · $11.72M 2026-09-26 07:25 · $8.16M 2026-09-26 09:07 · $8.05M 2026-09-26 11:44 · $8.46M 2026-09-26 12:07 · $8.41M 2026-09-26 15:07 · $8.52M 2026-09-26 18:07 · $7.93M 2026-09-29 · $6.46M 2026-09-29 06:13 · $6.46M 2026-09-29 09:18 · $6.46M 2026-09-29 12:17 · $6.46M 2026-09-30 · $5.86M 2026-09-30 00:12 · $5.86M 2026-09-30 03:12 · $5.86M 2026-09-30 06:12 · $5.86M 2026-09-30 09:12 · $5.86M 2026-09-30 12:12 · $5.86M 2026-09-30 15:13 · $5.86M 2026-09-30 18:12 · $5.86M 2026-09-30 21:13 · $5.86M 2026-10-01 · $6.29M 2026-10-01 06:12 · $6.29M 2026-10-01 12:12 · $6.29M 2026-10-01 21:13 · $6.29M 2026-10-02 · $7.96M 2026-10-02 06:12 · $7.96M 2026-10-02 09:12 · $7.96M 2026-10-02 15:12 · $7.96M 2026-10-02 18:16 · $7.96M 2026-10-02 21:13 · $7.96M 2026-10-03 · $8.13M 2026-10-03 06:12 · $8.13M 2026-10-03 09:12 · $8.13M 2026-10-03 15:12 · $8.13M 2026-10-03 21:13 · $8.13M 2026-10-04 · $7.17M 2026-10-04 00:12 · $7.27M 2026-10-04 06:12 · $6.94M 2026-10-04 09:12 · $6.94M 2026-10-04 15:12 · $6.94M 2026-10-04 18:13 · $6.94M 2026-10-04 21:13 · $7.17M 2026-10-05 · $6.57M 2026-10-05 15:12 · $6.57M 2026-10-06 · $5.75M 2026-10-06 12:12 · $5.75M 2026-10-06 18:12 · $5.75M 2026-10-06 21:12 · $5.75M 2026-10-07 · $5.66M 2026-10-07 18:12 · $5.66M 2026-10-07 21:12 · $5.66M 2026-10-08 · $5.53M 2026-10-08 06:12 · $5.53M 2026-10-08 09:12 · $5.53M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.31M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-10 · $5.08M 2026-10-10 06:16 · $5.08M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.08M 2026-10-10 21:16 · $5.08M 2026-10-11 · $5.55M 2026-10-11 18:15 · $5.55M 2026-10-11 21:15 · $5.55M 2026-10-12 · $5.18M 2026-10-12 18:15 · $5.18M 2026-10-12 21:21 · $5.18M 2026-10-13 · $5.20M 2026-10-13 06:16 · $5.20M 2026-10-13 09:16 · $5.20M 2026-10-13 12:17 · $5.20M 2026-10-13 15:14 · $5.20M 2026-10-13 18:14 · $5.20M 2026-10-13 21:20 · $5.20M 2026-10-14 · $6.01M 2026-10-14 06:16 · $6.01M 2026-10-14 09:16 · $6.01M 2026-10-14 12:16 · $6.01M 2026-10-14 21:15 · $6.01M 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 09-21 09-25 09-30 10-15 $4.27M $5.33M $7.07M $9.38M $12.45M 2026-09-21 · $11.72M 2026-09-21 12:07 · $11.72M 2026-09-21 15:07 · $11.72M 2026-09-21 18:07 · $11.72M 2026-09-21 21:07 · $11.72M 2026-09-22 00:07 · $11.72M 2026-09-22 03:07 · $11.72M 2026-09-22 06:07 · $11.72M 2026-09-22 09:07 · $11.72M 2026-09-22 12:07 · $11.72M 2026-09-22 15:07 · $11.72M 2026-09-22 18:07 · $11.72M 2026-09-22 21:07 · $11.72M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.72M 2026-09-23 06:07 · $11.72M 2026-09-23 09:07 · $11.72M 2026-09-23 12:07 · $11.72M 2026-09-23 15:07 · $11.72M 2026-09-23 18:07 · $11.72M 2026-09-23 21:07 · $11.72M 2026-09-24 00:07 · $11.72M 2026-09-24 03:07 · $11.72M 2026-09-24 06:07 · $11.72M 2026-09-24 09:07 · $11.72M 2026-09-24 12:07 · $11.72M 2026-09-24 15:07 · $11.72M 2026-09-24 18:07 · $11.72M 2026-09-24 21:07 · $11.72M 2026-09-25 00:07 · $11.72M 2026-09-25 03:07 · $11.72M 2026-09-25 06:07 · $11.72M 2026-09-25 09:07 · $11.72M 2026-09-25 12:07 · $11.72M 2026-09-25 15:07 · $11.72M 2026-09-25 18:07 · $11.72M 2026-09-25 21:07 · $11.72M 2026-09-26 · $7.93M 2026-09-26 00:07 · $11.72M 2026-09-26 03:07 · $11.72M 2026-09-26 05:13 · $7.68M 2026-09-26 06:07 · $11.72M 2026-09-26 07:25 · $8.16M 2026-09-26 09:07 · $8.05M 2026-09-26 11:44 · $8.46M 2026-09-26 12:07 · $8.41M 2026-09-26 15:07 · $8.52M 2026-09-26 18:07 · $7.93M 2026-09-29 · $6.46M 2026-09-29 06:13 · $6.46M 2026-09-29 09:18 · $6.46M 2026-09-29 12:17 · $6.46M 2026-09-30 · $5.86M 2026-09-30 00:12 · $5.86M 2026-09-30 03:12 · $5.86M 2026-09-30 06:12 · $5.86M 2026-09-30 09:12 · $5.86M 2026-09-30 12:12 · $5.86M 2026-09-30 15:13 · $5.86M 2026-09-30 18:12 · $5.86M 2026-09-30 21:13 · $5.86M 2026-10-01 · $6.29M 2026-10-01 06:12 · $6.29M 2026-10-01 12:12 · $6.29M 2026-10-01 21:13 · $6.29M 2026-10-02 · $7.96M 2026-10-02 06:12 · $7.96M 2026-10-02 09:12 · $7.96M 2026-10-02 15:12 · $7.96M 2026-10-02 18:16 · $7.96M 2026-10-02 21:13 · $7.96M 2026-10-03 · $8.13M 2026-10-03 06:12 · $8.13M 2026-10-03 09:12 · $8.13M 2026-10-03 15:12 · $8.13M 2026-10-03 21:13 · $8.13M 2026-10-04 · $7.17M 2026-10-04 00:12 · $7.27M 2026-10-04 06:12 · $6.94M 2026-10-04 09:12 · $6.94M 2026-10-04 15:12 · $6.94M 2026-10-04 18:13 · $6.94M 2026-10-04 21:13 · $7.17M 2026-10-05 · $6.57M 2026-10-05 15:12 · $6.57M 2026-10-06 · $5.75M 2026-10-06 12:12 · $5.75M 2026-10-06 18:12 · $5.75M 2026-10-06 21:12 · $5.75M 2026-10-07 · $5.66M 2026-10-07 18:12 · $5.66M 2026-10-07 21:12 · $5.66M 2026-10-08 · $5.53M 2026-10-08 06:12 · $5.53M 2026-10-08 09:12 · $5.53M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.31M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-10 · $5.08M 2026-10-10 06:16 · $5.08M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.08M 2026-10-10 21:16 · $5.08M 2026-10-11 · $5.55M 2026-10-11 18:15 · $5.55M 2026-10-11 21:15 · $5.55M 2026-10-12 · $5.18M 2026-10-12 18:15 · $5.18M 2026-10-12 21:21 · $5.18M 2026-10-13 · $5.20M 2026-10-13 06:16 · $5.20M 2026-10-13 09:16 · $5.20M 2026-10-13 12:17 · $5.20M 2026-10-13 15:14 · $5.20M 2026-10-13 18:14 · $5.20M 2026-10-13 21:20 · $5.20M 2026-10-14 · $6.01M 2026-10-14 06:16 · $6.01M 2026-10-14 09:16 · $6.01M 2026-10-14 12:16 · $6.01M 2026-10-14 21:15 · $6.01M 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 09-21 09-25 09-30 10-15 $4.27M Dated market-cap measurements: 132, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.91M $7.99M $10.08M $12.16M 2026-09-21 · $11.72M 2026-09-21 12:07 · $11.72M 2026-09-21 15:07 · $11.72M 2026-09-21 18:07 · $11.72M 2026-09-21 21:07 · $11.72M 2026-09-22 00:07 · $11.72M 2026-09-22 03:07 · $11.72M 2026-09-22 06:07 · $11.72M 2026-09-22 09:07 · $11.72M 2026-09-22 12:07 · $11.72M 2026-09-22 15:07 · $11.72M 2026-09-22 18:07 · $11.72M 2026-09-22 21:07 · $11.72M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.72M 2026-09-23 06:07 · $11.72M 2026-09-23 09:07 · $11.72M 2026-09-23 12:07 · $11.72M 2026-09-23 15:07 · $11.72M 2026-09-23 18:07 · $11.72M 2026-09-23 21:07 · $11.72M 2026-09-24 00:07 · $11.72M 2026-09-24 03:07 · $11.72M 2026-09-24 06:07 · $11.72M 2026-09-24 09:07 · $11.72M 2026-09-24 12:07 · $11.72M 2026-09-24 15:07 · $11.72M 2026-09-24 18:07 · $11.72M 2026-09-24 21:07 · $11.72M 2026-09-25 00:07 · $11.72M 2026-09-25 03:07 · $11.72M 2026-09-25 06:07 · $11.72M 2026-09-25 09:07 · $11.72M 2026-09-25 12:07 · $11.72M 2026-09-25 15:07 · $11.72M 2026-09-25 18:07 · $11.72M 2026-09-25 21:07 · $11.72M 2026-09-26 · $7.93M 2026-09-26 00:07 · $11.72M 2026-09-26 03:07 · $11.72M 2026-09-26 05:13 · $7.68M 2026-09-26 06:07 · $11.72M 2026-09-26 07:25 · $8.16M 2026-09-26 09:07 · $8.05M 2026-09-26 11:44 · $8.46M 2026-09-26 12:07 · $8.41M 2026-09-26 15:07 · $8.52M 2026-09-26 18:07 · $7.93M 2026-09-29 · $6.46M 2026-09-29 06:13 · $6.46M 2026-09-29 09:18 · $6.46M 2026-09-29 12:17 · $6.46M 2026-09-30 · $5.86M 2026-09-30 00:12 · $5.86M 2026-09-30 03:12 · $5.86M 2026-09-30 06:12 · $5.86M 2026-09-30 09:12 · $5.86M 2026-09-30 12:12 · $5.86M 2026-09-30 15:13 · $5.86M 2026-09-30 18:12 · $5.86M 2026-09-30 21:13 · $5.86M 2026-10-01 · $6.29M 2026-10-01 06:12 · $6.29M 2026-10-01 12:12 · $6.29M 2026-10-01 21:13 · $6.29M 2026-10-02 · $7.96M 2026-10-02 06:12 · $7.96M 2026-10-02 09:12 · $7.96M 2026-10-02 15:12 · $7.96M 2026-10-02 18:16 · $7.96M 2026-10-02 21:13 · $7.96M 2026-10-03 · $8.13M 2026-10-03 06:12 · $8.13M 2026-10-03 09:12 · $8.13M 2026-10-03 15:12 · $8.13M 2026-10-03 21:13 · $8.13M 2026-10-04 · $7.17M 2026-10-04 00:12 · $7.27M 2026-10-04 06:12 · $6.94M 2026-10-04 09:12 · $6.94M 2026-10-04 15:12 · $6.94M 2026-10-04 18:13 · $6.94M 2026-10-04 21:13 · $7.17M 2026-10-05 · $6.57M 2026-10-05 15:12 · $6.57M 2026-10-06 · $5.75M 2026-10-06 12:12 · $5.75M 2026-10-06 18:12 · $5.75M 2026-10-06 21:12 · $5.75M 2026-10-07 · $5.66M 2026-10-07 18:12 · $5.66M 2026-10-07 21:12 · $5.66M 2026-10-08 · $5.53M 2026-10-08 06:12 · $5.53M 2026-10-08 09:12 · $5.53M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.31M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-10 · $5.08M 2026-10-10 06:16 · $5.08M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.08M 2026-10-10 21:16 · $5.08M 2026-10-11 · $5.55M 2026-10-11 18:15 · $5.55M 2026-10-11 21:15 · $5.55M 2026-10-12 · $5.18M 2026-10-12 18:15 · $5.18M 2026-10-12 21:21 · $5.18M 2026-10-13 · $5.20M 2026-10-13 06:16 · $5.20M 2026-10-13 09:16 · $5.20M 2026-10-13 12:17 · $5.20M 2026-10-13 15:14 · $5.20M 2026-10-13 18:14 · $5.20M 2026-10-13 21:20 · $5.20M 2026-10-14 · $6.01M 2026-10-14 06:16 · $6.01M 2026-10-14 09:16 · $6.01M 2026-10-14 12:16 · $6.01M 2026-10-14 21:15 · $6.01M 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 09-21 09-25 09-30 10-15 $4.27M $5.33M $7.07M $9.38M $12.45M 2026-09-21 · $11.72M 2026-09-21 12:07 · $11.72M 2026-09-21 15:07 · $11.72M 2026-09-21 18:07 · $11.72M 2026-09-21 21:07 · $11.72M 2026-09-22 00:07 · $11.72M 2026-09-22 03:07 · $11.72M 2026-09-22 06:07 · $11.72M 2026-09-22 09:07 · $11.72M 2026-09-22 12:07 · $11.72M 2026-09-22 15:07 · $11.72M 2026-09-22 18:07 · $11.72M 2026-09-22 21:07 · $11.72M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.72M 2026-09-23 06:07 · $11.72M 2026-09-23 09:07 · $11.72M 2026-09-23 12:07 · $11.72M 2026-09-23 15:07 · $11.72M 2026-09-23 18:07 · $11.72M 2026-09-23 21:07 · $11.72M 2026-09-24 00:07 · $11.72M 2026-09-24 03:07 · $11.72M 2026-09-24 06:07 · $11.72M 2026-09-24 09:07 · $11.72M 2026-09-24 12:07 · $11.72M 2026-09-24 15:07 · $11.72M 2026-09-24 18:07 · $11.72M 2026-09-24 21:07 · $11.72M 2026-09-25 00:07 · $11.72M 2026-09-25 03:07 · $11.72M 2026-09-25 06:07 · $11.72M 2026-09-25 09:07 · $11.72M 2026-09-25 12:07 · $11.72M 2026-09-25 15:07 · $11.72M 2026-09-25 18:07 · $11.72M 2026-09-25 21:07 · $11.72M 2026-09-26 · $7.93M 2026-09-26 00:07 · $11.72M 2026-09-26 03:07 · $11.72M 2026-09-26 05:13 · $7.68M 2026-09-26 06:07 · $11.72M 2026-09-26 07:25 · $8.16M 2026-09-26 09:07 · $8.05M 2026-09-26 11:44 · $8.46M 2026-09-26 12:07 · $8.41M 2026-09-26 15:07 · $8.52M 2026-09-26 18:07 · $7.93M 2026-09-29 · $6.46M 2026-09-29 06:13 · $6.46M 2026-09-29 09:18 · $6.46M 2026-09-29 12:17 · $6.46M 2026-09-30 · $5.86M 2026-09-30 00:12 · $5.86M 2026-09-30 03:12 · $5.86M 2026-09-30 06:12 · $5.86M 2026-09-30 09:12 · $5.86M 2026-09-30 12:12 · $5.86M 2026-09-30 15:13 · $5.86M 2026-09-30 18:12 · $5.86M 2026-09-30 21:13 · $5.86M 2026-10-01 · $6.29M 2026-10-01 06:12 · $6.29M 2026-10-01 12:12 · $6.29M 2026-10-01 21:13 · $6.29M 2026-10-02 · $7.96M 2026-10-02 06:12 · $7.96M 2026-10-02 09:12 · $7.96M 2026-10-02 15:12 · $7.96M 2026-10-02 18:16 · $7.96M 2026-10-02 21:13 · $7.96M 2026-10-03 · $8.13M 2026-10-03 06:12 · $8.13M 2026-10-03 09:12 · $8.13M 2026-10-03 15:12 · $8.13M 2026-10-03 21:13 · $8.13M 2026-10-04 · $7.17M 2026-10-04 00:12 · $7.27M 2026-10-04 06:12 · $6.94M 2026-10-04 09:12 · $6.94M 2026-10-04 15:12 · $6.94M 2026-10-04 18:13 · $6.94M 2026-10-04 21:13 · $7.17M 2026-10-05 · $6.57M 2026-10-05 15:12 · $6.57M 2026-10-06 · $5.75M 2026-10-06 12:12 · $5.75M 2026-10-06 18:12 · $5.75M 2026-10-06 21:12 · $5.75M 2026-10-07 · $5.66M 2026-10-07 18:12 · $5.66M 2026-10-07 21:12 · $5.66M 2026-10-08 · $5.53M 2026-10-08 06:12 · $5.53M 2026-10-08 09:12 · $5.53M 2026-10-08 12:12 · $5.53M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.31M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-10 · $5.08M 2026-10-10 06:16 · $5.08M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.08M 2026-10-10 21:16 · $5.08M 2026-10-11 · $5.55M 2026-10-11 18:15 · $5.55M 2026-10-11 21:15 · $5.55M 2026-10-12 · $5.18M 2026-10-12 18:15 · $5.18M 2026-10-12 21:21 · $5.18M 2026-10-13 · $5.20M 2026-10-13 06:16 · $5.20M 2026-10-13 09:16 · $5.20M 2026-10-13 12:17 · $5.20M 2026-10-13 15:14 · $5.20M 2026-10-13 18:14 · $5.20M 2026-10-13 21:20 · $5.20M 2026-10-14 · $6.01M 2026-10-14 06:16 · $6.01M 2026-10-14 09:16 · $6.01M 2026-10-14 12:16 · $6.01M 2026-10-14 21:15 · $6.01M 2026-10-15 · $4.27M 2026-10-15 06:15 · $4.27M 2026-10-15 09:15 · $4.27M 2026-10-15 12:15 · $4.27M 2026-10-15 15:15 · $4.27M 2026-10-15 18:16 · $4.27M 2026-10-15 21:43 · $4.27M 09-21 09-25 09-30 10-15 $4.27M Dated market-cap measurements: 132, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Cannot mint ✓ Cannot freeze
young token (under 30 days) Top-10 holders: 30.47% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
STONKEX statistics Circulating supply
1.00B STONKEX (100.0%)
Total supply
1.00B STONKEX
Low measured
$0.004272 · 10-15
High measured
$0.01172 · 09-21
About The Stonks Exchange The Stonks Exchange (STONKEX) is a Base token, 28 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STONKEX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.004272 $4.27M $373.81K 8,292 A 2026-10-14 $0.006008 $6.01M $436.80K 8,292 A 2026-10-13 $0.005198 $5.20M $431.71K 8,292 A 2026-10-12 $0.005184 $5.18M $434.46K 8,292 A 2026-10-11 $0.00555 $5.55M $450.98K 8,292 A 2026-10-10 $0.005081 $5.08M $421.20K 8,292 A 2026-10-09 $0.005306 $5.31M $432.05K 8,292 A 2026-10-08 $0.005528 $5.53M $451.41K 8,292 A 2026-10-07 $0.00566 $5.66M $459.27K 8,292 A 2026-10-06 $0.005747 $5.75M $473.39K 8,292 A 2026-10-05 $0.006566 $6.57M $495.84K 8,292 A 2026-10-04 $0.007165 $7.17M $508.37K 8,292 A 2026-10-03 $0.00813 $8.13M $539.21K 8,292 A 2026-10-02 $0.007964 $7.96M $535.07K 8,292 A 2026-10-01 $0.006293 $6.29M $457.88K 8,292 A 2026-09-30 $0.00586 $5.86M $445.46K 8,292 A 2026-09-29 $0.006459 $6.46M $481.67K 8,292 A 2026-09-26 $0.008735 $7.93M $612.75K 8,292 A 2026-09-21 $0.01172 $11.72M $612.75K 8,292 A
FAQ Is STONKEX a safe token? As of the 2026-10-09 snapshot, STONKEX scores 90/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $612.75K and 8,292 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STONKEX, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on STONKEX — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $612.75K of measured depth.
Who holds most of STONKEX? The wallet that created STONKEX holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,292; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STONKEX's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the STONKEX contract address? The STONKEX contract address on Base is 0x5ab000ff9b9ffe0349ce5ffa5fd86f217c3680f5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STONKEX safely? Run the live on-chain scan at the top of this page first; if STONKEX clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5ab000ff9b9ffe0349ce5ffa5fd86f217c3680f5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
STONKEX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
The Stonks Exchange intel HostDeFi's generated read on STONKEX — written from the stored snapshot, figures re-rendered at each refresh.
STONKEX at 0x5ab000ff9b9ffe0349ce5ffa5fd86f217c3680f5 — The Stonks Exchange — is a 28-day-old Base book priced at an $11.7 million market cap effectively equal to its $10.7 million fully-diluted figure on 1.0 billion units at the October 6, 2026 snapshot: the float is already out.
For a young book the structure is unusually solid: $612.8 thousand of deep tracked depth on $425.7 thousand of 24-hour volume — a pool that can take exits and a tape that uses it daily. The counterweights are the ones age cannot yet fix: no holder distribution and no contract-level controls in the snapshot.
Graded B. A month-old exchange-themed token with a real pool: the measured book says the trading is there; the record says everything else is still being earned.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage