Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZARA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003281 $0.0003348 $0.0003414 $0.0003480 $0.0003546 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000331 $0.0003282 $0.0003412 $0.0003478 $0.0003546 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000331 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002796 $0.0002991 $0.0003185 $0.0003573 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 10-10 10-11 10-13 10-17 $0.000331 $0.0002801 $0.0002978 $0.0003166 $0.0003578 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 10-10 10-11 10-13 10-17 $0.000331 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002758 $0.0003106 $0.0003801 $0.0004148 2026-09-17 06:14 · $0.0003425 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003471 2026-09-17 20:24 · $0.0003437 2026-09-17 23:42 · $0.0003474 2026-09-18 · $0.0003889 2026-09-18 04:43 · $0.0003571 2026-09-18 09:49 · $0.0003625 2026-09-18 14:34 · $0.0003732 2026-09-18 18:32 · $0.000377 2026-09-18 21:48 · $0.0003889 2026-09-19 · $0.000384 2026-09-19 00:23 · $0.0003829 2026-09-19 05:56 · $0.0003896 2026-09-19 11:01 · $0.000384 2026-09-20 · $0.0003752 2026-09-20 12:45 · $0.0003683 2026-09-20 13:13 · $0.0003683 2026-09-20 14:08 · $0.0003683 2026-09-20 15:07 · $0.0003666 2026-09-20 18:07 · $0.0003726 2026-09-20 21:07 · $0.0003752 2026-09-21 · $0.0003943 2026-09-21 00:07 · $0.0003752 2026-09-21 03:07 · $0.000379 2026-09-21 06:07 · $0.0003764 2026-09-21 09:07 · $0.0003779 2026-09-21 12:07 · $0.0003779 2026-09-21 15:07 · $0.0003973 2026-09-21 18:07 · $0.0003886 2026-09-21 21:07 · $0.0003943 2026-09-22 · $0.0003916 2026-09-22 00:07 · $0.0003965 2026-09-22 03:07 · $0.0003888 2026-09-22 06:07 · $0.0003842 2026-09-22 09:07 · $0.0003855 2026-09-22 12:07 · $0.0003884 2026-09-22 15:07 · $0.0003898 2026-09-22 18:07 · $0.0003907 2026-09-22 21:07 · $0.0003916 2026-09-23 · $0.0003738 2026-09-23 00:07 · $0.0003869 2026-09-23 03:07 · $0.0003894 2026-09-23 06:07 · $0.0003894 2026-09-23 09:07 · $0.0003871 2026-09-23 12:07 · $0.0003871 2026-09-23 15:07 · $0.000382 2026-09-23 18:07 · $0.0003748 2026-09-23 21:07 · $0.0003738 2026-09-24 · $0.0003802 2026-09-24 00:07 · $0.0003738 2026-09-24 03:07 · $0.0003738 2026-09-24 06:07 · $0.0003757 2026-09-24 09:07 · $0.0003757 2026-09-24 12:07 · $0.0003757 2026-09-24 15:07 · $0.0003739 2026-09-24 18:07 · $0.0003802 2026-09-24 21:07 · $0.0003802 2026-09-25 · $0.0004074 2026-09-25 00:07 · $0.0003779 2026-09-25 03:07 · $0.0003784 2026-09-25 06:07 · $0.0003751 2026-09-25 09:07 · $0.0003751 2026-09-25 12:07 · $0.0003921 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004043 2026-09-25 21:07 · $0.0004074 2026-09-26 · $0.0003884 2026-09-26 00:07 · $0.0003903 2026-09-26 03:07 · $0.0003884 2026-09-26 05:13 · $0.0003884 2026-09-26 06:07 · $0.0003842 2026-09-26 07:25 · $0.0003858 2026-09-26 09:07 · $0.0003874 2026-09-26 11:44 · $0.000383 2026-09-26 12:07 · $0.0003889 2026-09-26 15:07 · $0.0003858 2026-09-26 18:07 · $0.0003844 2026-09-26 21:07 · $0.0003848 2026-09-27 · $0.0003945 2026-09-27 00:07 · $0.0003856 2026-09-27 03:07 · $0.0003849 2026-09-27 06:11 · $0.0003809 2026-09-27 09:10 · $0.0003941 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003921 2026-09-27 21:19 · $0.0003945 2026-09-28 · $0.000381 2026-09-28 00:25 · $0.0003883 2026-09-28 03:15 · $0.0003813 2026-09-28 06:12 · $0.0003813 2026-09-28 09:12 · $0.0003734 2026-09-28 12:12 · $0.0003756 2026-09-28 15:17 · $0.0003754 2026-09-28 18:18 · $0.0003804 2026-09-28 21:14 · $0.000381 2026-09-29 · $0.0003768 2026-09-29 00:16 · $0.000381 2026-09-29 03:12 · $0.000381 2026-09-29 06:13 · $0.000381 2026-09-29 09:18 · $0.0003817 2026-09-29 12:17 · $0.0003831 2026-09-29 21:12 · $0.0003768 2026-09-30 · $0.0003711 2026-09-30 00:12 · $0.0003764 2026-09-30 03:12 · $0.0003776 2026-09-30 06:12 · $0.0003776 2026-09-30 09:12 · $0.0003744 2026-09-30 12:12 · $0.0003744 2026-09-30 15:13 · $0.0003871 2026-09-30 18:12 · $0.0003871 2026-09-30 21:13 · $0.0003711 2026-10-01 · $0.0003682 2026-10-01 00:12 · $0.0003714 2026-10-01 03:12 · $0.0003715 2026-10-01 06:12 · $0.0003731 2026-10-01 12:12 · $0.0003708 2026-10-01 21:13 · $0.0003682 2026-10-02 · $0.0003645 2026-10-02 00:12 · $0.0003687 2026-10-02 03:13 · $0.0003724 2026-10-02 06:12 · $0.0003834 2026-10-02 09:12 · $0.0003806 2026-10-02 15:12 · $0.0003794 2026-10-02 18:16 · $0.0003716 2026-10-02 21:13 · $0.0003645 2026-10-03 · $0.0003778 2026-10-03 00:12 · $0.0003655 2026-10-03 03:13 · $0.0003705 2026-10-03 06:12 · $0.0003715 2026-10-03 09:12 · $0.0003715 2026-10-03 15:12 · $0.0003783 2026-10-03 21:13 · $0.0003778 2026-10-04 · $0.0003815 2026-10-04 00:12 · $0.0003778 2026-10-04 06:12 · $0.0003778 2026-10-04 09:12 · $0.0003787 2026-10-04 15:12 · $0.0003826 2026-10-04 18:13 · $0.0003824 2026-10-04 21:13 · $0.0003815 2026-10-05 · $0.0003742 2026-10-05 00:12 · $0.0003815 2026-10-05 03:12 · $0.0003815 2026-10-05 06:12 · $0.0003815 2026-10-05 09:12 · $0.0003796 2026-10-05 12:12 · $0.0003752 2026-10-05 15:12 · $0.0003742 2026-10-06 · $0.0003604 2026-10-06 00:12 · $0.0003658 2026-10-06 03:12 · $0.0003648 2026-10-06 06:12 · $0.0003648 2026-10-06 12:12 · $0.000364 2026-10-06 18:12 · $0.0003585 2026-10-06 21:12 · $0.0003604 2026-10-07 · $0.0003419 2026-10-07 06:12 · $0.000353 2026-10-07 09:12 · $0.0003524 2026-10-07 12:12 · $0.0003466 2026-10-07 18:12 · $0.0003447 2026-10-07 21:12 · $0.0003419 2026-10-08 · $0.0003313 2026-10-08 00:12 · $0.0003419 2026-10-08 03:12 · $0.0003419 2026-10-08 06:12 · $0.0003415 2026-10-08 09:12 · $0.0003421 2026-10-08 12:12 · $0.0003421 2026-10-08 15:12 · $0.0003313 2026-10-09 · $0.0002897 2026-10-09 00:12 · $0.0003265 2026-10-09 03:12 · $0.0003265 2026-10-09 06:12 · $0.0002832 2026-10-09 09:12 · $0.0002846 2026-10-09 12:13 · $0.0002896 2026-10-09 18:16 · $0.0002897 2026-10-10 · $0.000304 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 09-17 09-23 09-29 10-17 $0.000331 $0.0002771 $0.0003068 $0.0003761 $0.0004164 2026-09-17 06:14 · $0.0003425 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003471 2026-09-17 20:24 · $0.0003437 2026-09-17 23:42 · $0.0003474 2026-09-18 · $0.0003889 2026-09-18 04:43 · $0.0003571 2026-09-18 09:49 · $0.0003625 2026-09-18 14:34 · $0.0003732 2026-09-18 18:32 · $0.000377 2026-09-18 21:48 · $0.0003889 2026-09-19 · $0.000384 2026-09-19 00:23 · $0.0003829 2026-09-19 05:56 · $0.0003896 2026-09-19 11:01 · $0.000384 2026-09-20 · $0.0003752 2026-09-20 12:45 · $0.0003683 2026-09-20 13:13 · $0.0003683 2026-09-20 14:08 · $0.0003683 2026-09-20 15:07 · $0.0003666 2026-09-20 18:07 · $0.0003726 2026-09-20 21:07 · $0.0003752 2026-09-21 · $0.0003943 2026-09-21 00:07 · $0.0003752 2026-09-21 03:07 · $0.000379 2026-09-21 06:07 · $0.0003764 2026-09-21 09:07 · $0.0003779 2026-09-21 12:07 · $0.0003779 2026-09-21 15:07 · $0.0003973 2026-09-21 18:07 · $0.0003886 2026-09-21 21:07 · $0.0003943 2026-09-22 · $0.0003916 2026-09-22 00:07 · $0.0003965 2026-09-22 03:07 · $0.0003888 2026-09-22 06:07 · $0.0003842 2026-09-22 09:07 · $0.0003855 2026-09-22 12:07 · $0.0003884 2026-09-22 15:07 · $0.0003898 2026-09-22 18:07 · $0.0003907 2026-09-22 21:07 · $0.0003916 2026-09-23 · $0.0003738 2026-09-23 00:07 · $0.0003869 2026-09-23 03:07 · $0.0003894 2026-09-23 06:07 · $0.0003894 2026-09-23 09:07 · $0.0003871 2026-09-23 12:07 · $0.0003871 2026-09-23 15:07 · $0.000382 2026-09-23 18:07 · $0.0003748 2026-09-23 21:07 · $0.0003738 2026-09-24 · $0.0003802 2026-09-24 00:07 · $0.0003738 2026-09-24 03:07 · $0.0003738 2026-09-24 06:07 · $0.0003757 2026-09-24 09:07 · $0.0003757 2026-09-24 12:07 · $0.0003757 2026-09-24 15:07 · $0.0003739 2026-09-24 18:07 · $0.0003802 2026-09-24 21:07 · $0.0003802 2026-09-25 · $0.0004074 2026-09-25 00:07 · $0.0003779 2026-09-25 03:07 · $0.0003784 2026-09-25 06:07 · $0.0003751 2026-09-25 09:07 · $0.0003751 2026-09-25 12:07 · $0.0003921 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004043 2026-09-25 21:07 · $0.0004074 2026-09-26 · $0.0003884 2026-09-26 00:07 · $0.0003903 2026-09-26 03:07 · $0.0003884 2026-09-26 05:13 · $0.0003884 2026-09-26 06:07 · $0.0003842 2026-09-26 07:25 · $0.0003858 2026-09-26 09:07 · $0.0003874 2026-09-26 11:44 · $0.000383 2026-09-26 12:07 · $0.0003889 2026-09-26 15:07 · $0.0003858 2026-09-26 18:07 · $0.0003844 2026-09-26 21:07 · $0.0003848 2026-09-27 · $0.0003945 2026-09-27 00:07 · $0.0003856 2026-09-27 03:07 · $0.0003849 2026-09-27 06:11 · $0.0003809 2026-09-27 09:10 · $0.0003941 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003921 2026-09-27 21:19 · $0.0003945 2026-09-28 · $0.000381 2026-09-28 00:25 · $0.0003883 2026-09-28 03:15 · $0.0003813 2026-09-28 06:12 · $0.0003813 2026-09-28 09:12 · $0.0003734 2026-09-28 12:12 · $0.0003756 2026-09-28 15:17 · $0.0003754 2026-09-28 18:18 · $0.0003804 2026-09-28 21:14 · $0.000381 2026-09-29 · $0.0003768 2026-09-29 00:16 · $0.000381 2026-09-29 03:12 · $0.000381 2026-09-29 06:13 · $0.000381 2026-09-29 09:18 · $0.0003817 2026-09-29 12:17 · $0.0003831 2026-09-29 21:12 · $0.0003768 2026-09-30 · $0.0003711 2026-09-30 00:12 · $0.0003764 2026-09-30 03:12 · $0.0003776 2026-09-30 06:12 · $0.0003776 2026-09-30 09:12 · $0.0003744 2026-09-30 12:12 · $0.0003744 2026-09-30 15:13 · $0.0003871 2026-09-30 18:12 · $0.0003871 2026-09-30 21:13 · $0.0003711 2026-10-01 · $0.0003682 2026-10-01 00:12 · $0.0003714 2026-10-01 03:12 · $0.0003715 2026-10-01 06:12 · $0.0003731 2026-10-01 12:12 · $0.0003708 2026-10-01 21:13 · $0.0003682 2026-10-02 · $0.0003645 2026-10-02 00:12 · $0.0003687 2026-10-02 03:13 · $0.0003724 2026-10-02 06:12 · $0.0003834 2026-10-02 09:12 · $0.0003806 2026-10-02 15:12 · $0.0003794 2026-10-02 18:16 · $0.0003716 2026-10-02 21:13 · $0.0003645 2026-10-03 · $0.0003778 2026-10-03 00:12 · $0.0003655 2026-10-03 03:13 · $0.0003705 2026-10-03 06:12 · $0.0003715 2026-10-03 09:12 · $0.0003715 2026-10-03 15:12 · $0.0003783 2026-10-03 21:13 · $0.0003778 2026-10-04 · $0.0003815 2026-10-04 00:12 · $0.0003778 2026-10-04 06:12 · $0.0003778 2026-10-04 09:12 · $0.0003787 2026-10-04 15:12 · $0.0003826 2026-10-04 18:13 · $0.0003824 2026-10-04 21:13 · $0.0003815 2026-10-05 · $0.0003742 2026-10-05 00:12 · $0.0003815 2026-10-05 03:12 · $0.0003815 2026-10-05 06:12 · $0.0003815 2026-10-05 09:12 · $0.0003796 2026-10-05 12:12 · $0.0003752 2026-10-05 15:12 · $0.0003742 2026-10-06 · $0.0003604 2026-10-06 00:12 · $0.0003658 2026-10-06 03:12 · $0.0003648 2026-10-06 06:12 · $0.0003648 2026-10-06 12:12 · $0.000364 2026-10-06 18:12 · $0.0003585 2026-10-06 21:12 · $0.0003604 2026-10-07 · $0.0003419 2026-10-07 06:12 · $0.000353 2026-10-07 09:12 · $0.0003524 2026-10-07 12:12 · $0.0003466 2026-10-07 18:12 · $0.0003447 2026-10-07 21:12 · $0.0003419 2026-10-08 · $0.0003313 2026-10-08 00:12 · $0.0003419 2026-10-08 03:12 · $0.0003419 2026-10-08 06:12 · $0.0003415 2026-10-08 09:12 · $0.0003421 2026-10-08 12:12 · $0.0003421 2026-10-08 15:12 · $0.0003313 2026-10-09 · $0.0002897 2026-10-09 00:12 · $0.0003265 2026-10-09 03:12 · $0.0003265 2026-10-09 06:12 · $0.0002832 2026-10-09 09:12 · $0.0002846 2026-10-09 12:13 · $0.0002896 2026-10-09 18:16 · $0.0002897 2026-10-10 · $0.000304 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 09-17 09-23 09-29 10-17 $0.000331 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002758 $0.0003106 $0.0003801 $0.0004148 2026-09-08 · $0.0003495 2026-09-14 · $0.0003303 2026-09-15 · $0.0003141 2026-09-15 19:06 · $0.0003141 2026-09-15 22:19 · $0.0003141 2026-09-16 · $0.0003058 2026-09-16 01:32 · $0.0003141 2026-09-16 07:48 · $0.000306 2026-09-16 13:38 · $0.0003058 2026-09-16 18:20 · $0.0003058 2026-09-16 22:16 · $0.0003095 2026-09-17 · $0.0003474 2026-09-17 00:35 · $0.0003109 2026-09-17 06:14 · $0.0003425 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003471 2026-09-17 20:24 · $0.0003437 2026-09-17 23:42 · $0.0003474 2026-09-18 · $0.0003889 2026-09-18 04:43 · $0.0003571 2026-09-18 09:49 · $0.0003625 2026-09-18 14:34 · $0.0003732 2026-09-18 18:32 · $0.000377 2026-09-18 21:48 · $0.0003889 2026-09-19 · $0.000384 2026-09-19 00:23 · $0.0003829 2026-09-19 05:56 · $0.0003896 2026-09-19 11:01 · $0.000384 2026-09-20 · $0.0003752 2026-09-20 12:45 · $0.0003683 2026-09-20 13:13 · $0.0003683 2026-09-20 14:08 · $0.0003683 2026-09-20 15:07 · $0.0003666 2026-09-20 18:07 · $0.0003726 2026-09-20 21:07 · $0.0003752 2026-09-21 · $0.0003943 2026-09-21 00:07 · $0.0003752 2026-09-21 03:07 · $0.000379 2026-09-21 06:07 · $0.0003764 2026-09-21 09:07 · $0.0003779 2026-09-21 12:07 · $0.0003779 2026-09-21 15:07 · $0.0003973 2026-09-21 18:07 · $0.0003886 2026-09-21 21:07 · $0.0003943 2026-09-22 · $0.0003916 2026-09-22 00:07 · $0.0003965 2026-09-22 03:07 · $0.0003888 2026-09-22 06:07 · $0.0003842 2026-09-22 09:07 · $0.0003855 2026-09-22 12:07 · $0.0003884 2026-09-22 15:07 · $0.0003898 2026-09-22 18:07 · $0.0003907 2026-09-22 21:07 · $0.0003916 2026-09-23 · $0.0003738 2026-09-23 00:07 · $0.0003869 2026-09-23 03:07 · $0.0003894 2026-09-23 06:07 · $0.0003894 2026-09-23 09:07 · $0.0003871 2026-09-23 12:07 · $0.0003871 2026-09-23 15:07 · $0.000382 2026-09-23 18:07 · $0.0003748 2026-09-23 21:07 · $0.0003738 2026-09-24 · $0.0003802 2026-09-24 00:07 · $0.0003738 2026-09-24 03:07 · $0.0003738 2026-09-24 06:07 · $0.0003757 2026-09-24 09:07 · $0.0003757 2026-09-24 12:07 · $0.0003757 2026-09-24 15:07 · $0.0003739 2026-09-24 18:07 · $0.0003802 2026-09-24 21:07 · $0.0003802 2026-09-25 · $0.0004074 2026-09-25 00:07 · $0.0003779 2026-09-25 03:07 · $0.0003784 2026-09-25 06:07 · $0.0003751 2026-09-25 09:07 · $0.0003751 2026-09-25 12:07 · $0.0003921 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004043 2026-09-25 21:07 · $0.0004074 2026-09-26 · $0.0003884 2026-09-26 00:07 · $0.0003903 2026-09-26 03:07 · $0.0003884 2026-09-26 05:13 · $0.0003884 2026-09-26 06:07 · $0.0003842 2026-09-26 07:25 · $0.0003858 2026-09-26 09:07 · $0.0003874 2026-09-26 11:44 · $0.000383 2026-09-26 12:07 · $0.0003889 2026-09-26 15:07 · $0.0003858 2026-09-26 18:07 · $0.0003844 2026-09-26 21:07 · $0.0003848 2026-09-27 · $0.0003945 2026-09-27 00:07 · $0.0003856 2026-09-27 03:07 · $0.0003849 2026-09-27 06:11 · $0.0003809 2026-09-27 09:10 · $0.0003941 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003921 2026-09-27 21:19 · $0.0003945 2026-09-28 · $0.000381 2026-09-28 00:25 · $0.0003883 2026-09-28 03:15 · $0.0003813 2026-09-28 06:12 · $0.0003813 2026-09-28 09:12 · $0.0003734 2026-09-28 12:12 · $0.0003756 2026-09-28 15:17 · $0.0003754 2026-09-28 18:18 · $0.0003804 2026-09-28 21:14 · $0.000381 2026-09-29 · $0.0003768 2026-09-29 00:16 · $0.000381 2026-09-29 03:12 · $0.000381 2026-09-29 06:13 · $0.000381 2026-09-29 09:18 · $0.0003817 2026-09-29 12:17 · $0.0003831 2026-09-29 21:12 · $0.0003768 2026-09-30 · $0.0003711 2026-09-30 00:12 · $0.0003764 2026-09-30 03:12 · $0.0003776 2026-09-30 06:12 · $0.0003776 2026-09-30 09:12 · $0.0003744 2026-09-30 12:12 · $0.0003744 2026-09-30 15:13 · $0.0003871 2026-09-30 18:12 · $0.0003871 2026-09-30 21:13 · $0.0003711 2026-10-01 · $0.0003682 2026-10-01 00:12 · $0.0003714 2026-10-01 03:12 · $0.0003715 2026-10-01 06:12 · $0.0003731 2026-10-01 12:12 · $0.0003708 2026-10-01 21:13 · $0.0003682 2026-10-02 · $0.0003645 2026-10-02 00:12 · $0.0003687 2026-10-02 03:13 · $0.0003724 2026-10-02 06:12 · $0.0003834 2026-10-02 09:12 · $0.0003806 2026-10-02 15:12 · $0.0003794 2026-10-02 18:16 · $0.0003716 2026-10-02 21:13 · $0.0003645 2026-10-03 · $0.0003778 2026-10-03 00:12 · $0.0003655 2026-10-03 03:13 · $0.0003705 2026-10-03 06:12 · $0.0003715 2026-10-03 09:12 · $0.0003715 2026-10-03 15:12 · $0.0003783 2026-10-03 21:13 · $0.0003778 2026-10-04 · $0.0003815 2026-10-04 00:12 · $0.0003778 2026-10-04 06:12 · $0.0003778 2026-10-04 09:12 · $0.0003787 2026-10-04 15:12 · $0.0003826 2026-10-04 18:13 · $0.0003824 2026-10-04 21:13 · $0.0003815 2026-10-05 · $0.0003742 2026-10-05 00:12 · $0.0003815 2026-10-05 03:12 · $0.0003815 2026-10-05 06:12 · $0.0003815 2026-10-05 09:12 · $0.0003796 2026-10-05 12:12 · $0.0003752 2026-10-05 15:12 · $0.0003742 2026-10-06 · $0.0003604 2026-10-06 00:12 · $0.0003658 2026-10-06 03:12 · $0.0003648 2026-10-06 06:12 · $0.0003648 2026-10-06 12:12 · $0.000364 2026-10-06 18:12 · $0.0003585 2026-10-06 21:12 · $0.0003604 2026-10-07 · $0.0003419 2026-10-07 06:12 · $0.000353 2026-10-07 09:12 · $0.0003524 2026-10-07 12:12 · $0.0003466 2026-10-07 18:12 · $0.0003447 2026-10-07 21:12 · $0.0003419 2026-10-08 · $0.0003313 2026-10-08 00:12 · $0.0003419 2026-10-08 03:12 · $0.0003419 2026-10-08 06:12 · $0.0003415 2026-10-08 09:12 · $0.0003421 2026-10-08 12:12 · $0.0003421 2026-10-08 15:12 · $0.0003313 2026-10-09 · $0.0002897 2026-10-09 00:12 · $0.0003265 2026-10-09 03:12 · $0.0003265 2026-10-09 06:12 · $0.0002832 2026-10-09 09:12 · $0.0002846 2026-10-09 12:13 · $0.0002896 2026-10-09 18:16 · $0.0002897 2026-10-10 · $0.000304 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 09-08 09-15 09-23 10-17 $0.000331 $0.0002771 $0.0003068 $0.0003761 $0.0004164 2026-09-08 · $0.0003495 2026-09-14 · $0.0003303 2026-09-15 · $0.0003141 2026-09-15 19:06 · $0.0003141 2026-09-15 22:19 · $0.0003141 2026-09-16 · $0.0003058 2026-09-16 01:32 · $0.0003141 2026-09-16 07:48 · $0.000306 2026-09-16 13:38 · $0.0003058 2026-09-16 18:20 · $0.0003058 2026-09-16 22:16 · $0.0003095 2026-09-17 · $0.0003474 2026-09-17 00:35 · $0.0003109 2026-09-17 06:14 · $0.0003425 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003471 2026-09-17 20:24 · $0.0003437 2026-09-17 23:42 · $0.0003474 2026-09-18 · $0.0003889 2026-09-18 04:43 · $0.0003571 2026-09-18 09:49 · $0.0003625 2026-09-18 14:34 · $0.0003732 2026-09-18 18:32 · $0.000377 2026-09-18 21:48 · $0.0003889 2026-09-19 · $0.000384 2026-09-19 00:23 · $0.0003829 2026-09-19 05:56 · $0.0003896 2026-09-19 11:01 · $0.000384 2026-09-20 · $0.0003752 2026-09-20 12:45 · $0.0003683 2026-09-20 13:13 · $0.0003683 2026-09-20 14:08 · $0.0003683 2026-09-20 15:07 · $0.0003666 2026-09-20 18:07 · $0.0003726 2026-09-20 21:07 · $0.0003752 2026-09-21 · $0.0003943 2026-09-21 00:07 · $0.0003752 2026-09-21 03:07 · $0.000379 2026-09-21 06:07 · $0.0003764 2026-09-21 09:07 · $0.0003779 2026-09-21 12:07 · $0.0003779 2026-09-21 15:07 · $0.0003973 2026-09-21 18:07 · $0.0003886 2026-09-21 21:07 · $0.0003943 2026-09-22 · $0.0003916 2026-09-22 00:07 · $0.0003965 2026-09-22 03:07 · $0.0003888 2026-09-22 06:07 · $0.0003842 2026-09-22 09:07 · $0.0003855 2026-09-22 12:07 · $0.0003884 2026-09-22 15:07 · $0.0003898 2026-09-22 18:07 · $0.0003907 2026-09-22 21:07 · $0.0003916 2026-09-23 · $0.0003738 2026-09-23 00:07 · $0.0003869 2026-09-23 03:07 · $0.0003894 2026-09-23 06:07 · $0.0003894 2026-09-23 09:07 · $0.0003871 2026-09-23 12:07 · $0.0003871 2026-09-23 15:07 · $0.000382 2026-09-23 18:07 · $0.0003748 2026-09-23 21:07 · $0.0003738 2026-09-24 · $0.0003802 2026-09-24 00:07 · $0.0003738 2026-09-24 03:07 · $0.0003738 2026-09-24 06:07 · $0.0003757 2026-09-24 09:07 · $0.0003757 2026-09-24 12:07 · $0.0003757 2026-09-24 15:07 · $0.0003739 2026-09-24 18:07 · $0.0003802 2026-09-24 21:07 · $0.0003802 2026-09-25 · $0.0004074 2026-09-25 00:07 · $0.0003779 2026-09-25 03:07 · $0.0003784 2026-09-25 06:07 · $0.0003751 2026-09-25 09:07 · $0.0003751 2026-09-25 12:07 · $0.0003921 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004043 2026-09-25 21:07 · $0.0004074 2026-09-26 · $0.0003884 2026-09-26 00:07 · $0.0003903 2026-09-26 03:07 · $0.0003884 2026-09-26 05:13 · $0.0003884 2026-09-26 06:07 · $0.0003842 2026-09-26 07:25 · $0.0003858 2026-09-26 09:07 · $0.0003874 2026-09-26 11:44 · $0.000383 2026-09-26 12:07 · $0.0003889 2026-09-26 15:07 · $0.0003858 2026-09-26 18:07 · $0.0003844 2026-09-26 21:07 · $0.0003848 2026-09-27 · $0.0003945 2026-09-27 00:07 · $0.0003856 2026-09-27 03:07 · $0.0003849 2026-09-27 06:11 · $0.0003809 2026-09-27 09:10 · $0.0003941 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003921 2026-09-27 21:19 · $0.0003945 2026-09-28 · $0.000381 2026-09-28 00:25 · $0.0003883 2026-09-28 03:15 · $0.0003813 2026-09-28 06:12 · $0.0003813 2026-09-28 09:12 · $0.0003734 2026-09-28 12:12 · $0.0003756 2026-09-28 15:17 · $0.0003754 2026-09-28 18:18 · $0.0003804 2026-09-28 21:14 · $0.000381 2026-09-29 · $0.0003768 2026-09-29 00:16 · $0.000381 2026-09-29 03:12 · $0.000381 2026-09-29 06:13 · $0.000381 2026-09-29 09:18 · $0.0003817 2026-09-29 12:17 · $0.0003831 2026-09-29 21:12 · $0.0003768 2026-09-30 · $0.0003711 2026-09-30 00:12 · $0.0003764 2026-09-30 03:12 · $0.0003776 2026-09-30 06:12 · $0.0003776 2026-09-30 09:12 · $0.0003744 2026-09-30 12:12 · $0.0003744 2026-09-30 15:13 · $0.0003871 2026-09-30 18:12 · $0.0003871 2026-09-30 21:13 · $0.0003711 2026-10-01 · $0.0003682 2026-10-01 00:12 · $0.0003714 2026-10-01 03:12 · $0.0003715 2026-10-01 06:12 · $0.0003731 2026-10-01 12:12 · $0.0003708 2026-10-01 21:13 · $0.0003682 2026-10-02 · $0.0003645 2026-10-02 00:12 · $0.0003687 2026-10-02 03:13 · $0.0003724 2026-10-02 06:12 · $0.0003834 2026-10-02 09:12 · $0.0003806 2026-10-02 15:12 · $0.0003794 2026-10-02 18:16 · $0.0003716 2026-10-02 21:13 · $0.0003645 2026-10-03 · $0.0003778 2026-10-03 00:12 · $0.0003655 2026-10-03 03:13 · $0.0003705 2026-10-03 06:12 · $0.0003715 2026-10-03 09:12 · $0.0003715 2026-10-03 15:12 · $0.0003783 2026-10-03 21:13 · $0.0003778 2026-10-04 · $0.0003815 2026-10-04 00:12 · $0.0003778 2026-10-04 06:12 · $0.0003778 2026-10-04 09:12 · $0.0003787 2026-10-04 15:12 · $0.0003826 2026-10-04 18:13 · $0.0003824 2026-10-04 21:13 · $0.0003815 2026-10-05 · $0.0003742 2026-10-05 00:12 · $0.0003815 2026-10-05 03:12 · $0.0003815 2026-10-05 06:12 · $0.0003815 2026-10-05 09:12 · $0.0003796 2026-10-05 12:12 · $0.0003752 2026-10-05 15:12 · $0.0003742 2026-10-06 · $0.0003604 2026-10-06 00:12 · $0.0003658 2026-10-06 03:12 · $0.0003648 2026-10-06 06:12 · $0.0003648 2026-10-06 12:12 · $0.000364 2026-10-06 18:12 · $0.0003585 2026-10-06 21:12 · $0.0003604 2026-10-07 · $0.0003419 2026-10-07 06:12 · $0.000353 2026-10-07 09:12 · $0.0003524 2026-10-07 12:12 · $0.0003466 2026-10-07 18:12 · $0.0003447 2026-10-07 21:12 · $0.0003419 2026-10-08 · $0.0003313 2026-10-08 00:12 · $0.0003419 2026-10-08 03:12 · $0.0003419 2026-10-08 06:12 · $0.0003415 2026-10-08 09:12 · $0.0003421 2026-10-08 12:12 · $0.0003421 2026-10-08 15:12 · $0.0003313 2026-10-09 · $0.0002897 2026-10-09 00:12 · $0.0003265 2026-10-09 03:12 · $0.0003265 2026-10-09 06:12 · $0.0002832 2026-10-09 09:12 · $0.0002846 2026-10-09 12:13 · $0.0002896 2026-10-09 18:16 · $0.0002897 2026-10-10 · $0.000304 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 09-08 09-15 09-23 10-17 $0.000331 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002758 $0.0003106 $0.0003801 $0.0004148 2026-09-08 · $0.0003495 2026-09-14 · $0.0003303 2026-09-15 · $0.0003141 2026-09-15 19:06 · $0.0003141 2026-09-15 22:19 · $0.0003141 2026-09-16 · $0.0003058 2026-09-16 01:32 · $0.0003141 2026-09-16 07:48 · $0.000306 2026-09-16 13:38 · $0.0003058 2026-09-16 18:20 · $0.0003058 2026-09-16 22:16 · $0.0003095 2026-09-17 · $0.0003474 2026-09-17 00:35 · $0.0003109 2026-09-17 06:14 · $0.0003425 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003471 2026-09-17 20:24 · $0.0003437 2026-09-17 23:42 · $0.0003474 2026-09-18 · $0.0003889 2026-09-18 04:43 · $0.0003571 2026-09-18 09:49 · $0.0003625 2026-09-18 14:34 · $0.0003732 2026-09-18 18:32 · $0.000377 2026-09-18 21:48 · $0.0003889 2026-09-19 · $0.000384 2026-09-19 00:23 · $0.0003829 2026-09-19 05:56 · $0.0003896 2026-09-19 11:01 · $0.000384 2026-09-20 · $0.0003752 2026-09-20 12:45 · $0.0003683 2026-09-20 13:13 · $0.0003683 2026-09-20 14:08 · $0.0003683 2026-09-20 15:07 · $0.0003666 2026-09-20 18:07 · $0.0003726 2026-09-20 21:07 · $0.0003752 2026-09-21 · $0.0003943 2026-09-21 00:07 · $0.0003752 2026-09-21 03:07 · $0.000379 2026-09-21 06:07 · $0.0003764 2026-09-21 09:07 · $0.0003779 2026-09-21 12:07 · $0.0003779 2026-09-21 15:07 · $0.0003973 2026-09-21 18:07 · $0.0003886 2026-09-21 21:07 · $0.0003943 2026-09-22 · $0.0003916 2026-09-22 00:07 · $0.0003965 2026-09-22 03:07 · $0.0003888 2026-09-22 06:07 · $0.0003842 2026-09-22 09:07 · $0.0003855 2026-09-22 12:07 · $0.0003884 2026-09-22 15:07 · $0.0003898 2026-09-22 18:07 · $0.0003907 2026-09-22 21:07 · $0.0003916 2026-09-23 · $0.0003738 2026-09-23 00:07 · $0.0003869 2026-09-23 03:07 · $0.0003894 2026-09-23 06:07 · $0.0003894 2026-09-23 09:07 · $0.0003871 2026-09-23 12:07 · $0.0003871 2026-09-23 15:07 · $0.000382 2026-09-23 18:07 · $0.0003748 2026-09-23 21:07 · $0.0003738 2026-09-24 · $0.0003802 2026-09-24 00:07 · $0.0003738 2026-09-24 03:07 · $0.0003738 2026-09-24 06:07 · $0.0003757 2026-09-24 09:07 · $0.0003757 2026-09-24 12:07 · $0.0003757 2026-09-24 15:07 · $0.0003739 2026-09-24 18:07 · $0.0003802 2026-09-24 21:07 · $0.0003802 2026-09-25 · $0.0004074 2026-09-25 00:07 · $0.0003779 2026-09-25 03:07 · $0.0003784 2026-09-25 06:07 · $0.0003751 2026-09-25 09:07 · $0.0003751 2026-09-25 12:07 · $0.0003921 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004043 2026-09-25 21:07 · $0.0004074 2026-09-26 · $0.0003884 2026-09-26 00:07 · $0.0003903 2026-09-26 03:07 · $0.0003884 2026-09-26 05:13 · $0.0003884 2026-09-26 06:07 · $0.0003842 2026-09-26 07:25 · $0.0003858 2026-09-26 09:07 · $0.0003874 2026-09-26 11:44 · $0.000383 2026-09-26 12:07 · $0.0003889 2026-09-26 15:07 · $0.0003858 2026-09-26 18:07 · $0.0003844 2026-09-26 21:07 · $0.0003848 2026-09-27 · $0.0003945 2026-09-27 00:07 · $0.0003856 2026-09-27 03:07 · $0.0003849 2026-09-27 06:11 · $0.0003809 2026-09-27 09:10 · $0.0003941 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003921 2026-09-27 21:19 · $0.0003945 2026-09-28 · $0.000381 2026-09-28 00:25 · $0.0003883 2026-09-28 03:15 · $0.0003813 2026-09-28 06:12 · $0.0003813 2026-09-28 09:12 · $0.0003734 2026-09-28 12:12 · $0.0003756 2026-09-28 15:17 · $0.0003754 2026-09-28 18:18 · $0.0003804 2026-09-28 21:14 · $0.000381 2026-09-29 · $0.0003768 2026-09-29 00:16 · $0.000381 2026-09-29 03:12 · $0.000381 2026-09-29 06:13 · $0.000381 2026-09-29 09:18 · $0.0003817 2026-09-29 12:17 · $0.0003831 2026-09-29 21:12 · $0.0003768 2026-09-30 · $0.0003711 2026-09-30 00:12 · $0.0003764 2026-09-30 03:12 · $0.0003776 2026-09-30 06:12 · $0.0003776 2026-09-30 09:12 · $0.0003744 2026-09-30 12:12 · $0.0003744 2026-09-30 15:13 · $0.0003871 2026-09-30 18:12 · $0.0003871 2026-09-30 21:13 · $0.0003711 2026-10-01 · $0.0003682 2026-10-01 00:12 · $0.0003714 2026-10-01 03:12 · $0.0003715 2026-10-01 06:12 · $0.0003731 2026-10-01 12:12 · $0.0003708 2026-10-01 21:13 · $0.0003682 2026-10-02 · $0.0003645 2026-10-02 00:12 · $0.0003687 2026-10-02 03:13 · $0.0003724 2026-10-02 06:12 · $0.0003834 2026-10-02 09:12 · $0.0003806 2026-10-02 15:12 · $0.0003794 2026-10-02 18:16 · $0.0003716 2026-10-02 21:13 · $0.0003645 2026-10-03 · $0.0003778 2026-10-03 00:12 · $0.0003655 2026-10-03 03:13 · $0.0003705 2026-10-03 06:12 · $0.0003715 2026-10-03 09:12 · $0.0003715 2026-10-03 15:12 · $0.0003783 2026-10-03 21:13 · $0.0003778 2026-10-04 · $0.0003815 2026-10-04 00:12 · $0.0003778 2026-10-04 06:12 · $0.0003778 2026-10-04 09:12 · $0.0003787 2026-10-04 15:12 · $0.0003826 2026-10-04 18:13 · $0.0003824 2026-10-04 21:13 · $0.0003815 2026-10-05 · $0.0003742 2026-10-05 00:12 · $0.0003815 2026-10-05 03:12 · $0.0003815 2026-10-05 06:12 · $0.0003815 2026-10-05 09:12 · $0.0003796 2026-10-05 12:12 · $0.0003752 2026-10-05 15:12 · $0.0003742 2026-10-06 · $0.0003604 2026-10-06 00:12 · $0.0003658 2026-10-06 03:12 · $0.0003648 2026-10-06 06:12 · $0.0003648 2026-10-06 12:12 · $0.000364 2026-10-06 18:12 · $0.0003585 2026-10-06 21:12 · $0.0003604 2026-10-07 · $0.0003419 2026-10-07 06:12 · $0.000353 2026-10-07 09:12 · $0.0003524 2026-10-07 12:12 · $0.0003466 2026-10-07 18:12 · $0.0003447 2026-10-07 21:12 · $0.0003419 2026-10-08 · $0.0003313 2026-10-08 00:12 · $0.0003419 2026-10-08 03:12 · $0.0003419 2026-10-08 06:12 · $0.0003415 2026-10-08 09:12 · $0.0003421 2026-10-08 12:12 · $0.0003421 2026-10-08 15:12 · $0.0003313 2026-10-09 · $0.0002897 2026-10-09 00:12 · $0.0003265 2026-10-09 03:12 · $0.0003265 2026-10-09 06:12 · $0.0002832 2026-10-09 09:12 · $0.0002846 2026-10-09 12:13 · $0.0002896 2026-10-09 18:16 · $0.0002897 2026-10-10 · $0.000304 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 09-08 09-15 09-23 10-17 $0.000331 $0.0002771 $0.0003068 $0.0003761 $0.0004164 2026-09-08 · $0.0003495 2026-09-14 · $0.0003303 2026-09-15 · $0.0003141 2026-09-15 19:06 · $0.0003141 2026-09-15 22:19 · $0.0003141 2026-09-16 · $0.0003058 2026-09-16 01:32 · $0.0003141 2026-09-16 07:48 · $0.000306 2026-09-16 13:38 · $0.0003058 2026-09-16 18:20 · $0.0003058 2026-09-16 22:16 · $0.0003095 2026-09-17 · $0.0003474 2026-09-17 00:35 · $0.0003109 2026-09-17 06:14 · $0.0003425 2026-09-17 11:44 · $0.0003408 2026-09-17 17:03 · $0.0003471 2026-09-17 20:24 · $0.0003437 2026-09-17 23:42 · $0.0003474 2026-09-18 · $0.0003889 2026-09-18 04:43 · $0.0003571 2026-09-18 09:49 · $0.0003625 2026-09-18 14:34 · $0.0003732 2026-09-18 18:32 · $0.000377 2026-09-18 21:48 · $0.0003889 2026-09-19 · $0.000384 2026-09-19 00:23 · $0.0003829 2026-09-19 05:56 · $0.0003896 2026-09-19 11:01 · $0.000384 2026-09-20 · $0.0003752 2026-09-20 12:45 · $0.0003683 2026-09-20 13:13 · $0.0003683 2026-09-20 14:08 · $0.0003683 2026-09-20 15:07 · $0.0003666 2026-09-20 18:07 · $0.0003726 2026-09-20 21:07 · $0.0003752 2026-09-21 · $0.0003943 2026-09-21 00:07 · $0.0003752 2026-09-21 03:07 · $0.000379 2026-09-21 06:07 · $0.0003764 2026-09-21 09:07 · $0.0003779 2026-09-21 12:07 · $0.0003779 2026-09-21 15:07 · $0.0003973 2026-09-21 18:07 · $0.0003886 2026-09-21 21:07 · $0.0003943 2026-09-22 · $0.0003916 2026-09-22 00:07 · $0.0003965 2026-09-22 03:07 · $0.0003888 2026-09-22 06:07 · $0.0003842 2026-09-22 09:07 · $0.0003855 2026-09-22 12:07 · $0.0003884 2026-09-22 15:07 · $0.0003898 2026-09-22 18:07 · $0.0003907 2026-09-22 21:07 · $0.0003916 2026-09-23 · $0.0003738 2026-09-23 00:07 · $0.0003869 2026-09-23 03:07 · $0.0003894 2026-09-23 06:07 · $0.0003894 2026-09-23 09:07 · $0.0003871 2026-09-23 12:07 · $0.0003871 2026-09-23 15:07 · $0.000382 2026-09-23 18:07 · $0.0003748 2026-09-23 21:07 · $0.0003738 2026-09-24 · $0.0003802 2026-09-24 00:07 · $0.0003738 2026-09-24 03:07 · $0.0003738 2026-09-24 06:07 · $0.0003757 2026-09-24 09:07 · $0.0003757 2026-09-24 12:07 · $0.0003757 2026-09-24 15:07 · $0.0003739 2026-09-24 18:07 · $0.0003802 2026-09-24 21:07 · $0.0003802 2026-09-25 · $0.0004074 2026-09-25 00:07 · $0.0003779 2026-09-25 03:07 · $0.0003784 2026-09-25 06:07 · $0.0003751 2026-09-25 09:07 · $0.0003751 2026-09-25 12:07 · $0.0003921 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004043 2026-09-25 21:07 · $0.0004074 2026-09-26 · $0.0003884 2026-09-26 00:07 · $0.0003903 2026-09-26 03:07 · $0.0003884 2026-09-26 05:13 · $0.0003884 2026-09-26 06:07 · $0.0003842 2026-09-26 07:25 · $0.0003858 2026-09-26 09:07 · $0.0003874 2026-09-26 11:44 · $0.000383 2026-09-26 12:07 · $0.0003889 2026-09-26 15:07 · $0.0003858 2026-09-26 18:07 · $0.0003844 2026-09-26 21:07 · $0.0003848 2026-09-27 · $0.0003945 2026-09-27 00:07 · $0.0003856 2026-09-27 03:07 · $0.0003849 2026-09-27 06:11 · $0.0003809 2026-09-27 09:10 · $0.0003941 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003921 2026-09-27 21:19 · $0.0003945 2026-09-28 · $0.000381 2026-09-28 00:25 · $0.0003883 2026-09-28 03:15 · $0.0003813 2026-09-28 06:12 · $0.0003813 2026-09-28 09:12 · $0.0003734 2026-09-28 12:12 · $0.0003756 2026-09-28 15:17 · $0.0003754 2026-09-28 18:18 · $0.0003804 2026-09-28 21:14 · $0.000381 2026-09-29 · $0.0003768 2026-09-29 00:16 · $0.000381 2026-09-29 03:12 · $0.000381 2026-09-29 06:13 · $0.000381 2026-09-29 09:18 · $0.0003817 2026-09-29 12:17 · $0.0003831 2026-09-29 21:12 · $0.0003768 2026-09-30 · $0.0003711 2026-09-30 00:12 · $0.0003764 2026-09-30 03:12 · $0.0003776 2026-09-30 06:12 · $0.0003776 2026-09-30 09:12 · $0.0003744 2026-09-30 12:12 · $0.0003744 2026-09-30 15:13 · $0.0003871 2026-09-30 18:12 · $0.0003871 2026-09-30 21:13 · $0.0003711 2026-10-01 · $0.0003682 2026-10-01 00:12 · $0.0003714 2026-10-01 03:12 · $0.0003715 2026-10-01 06:12 · $0.0003731 2026-10-01 12:12 · $0.0003708 2026-10-01 21:13 · $0.0003682 2026-10-02 · $0.0003645 2026-10-02 00:12 · $0.0003687 2026-10-02 03:13 · $0.0003724 2026-10-02 06:12 · $0.0003834 2026-10-02 09:12 · $0.0003806 2026-10-02 15:12 · $0.0003794 2026-10-02 18:16 · $0.0003716 2026-10-02 21:13 · $0.0003645 2026-10-03 · $0.0003778 2026-10-03 00:12 · $0.0003655 2026-10-03 03:13 · $0.0003705 2026-10-03 06:12 · $0.0003715 2026-10-03 09:12 · $0.0003715 2026-10-03 15:12 · $0.0003783 2026-10-03 21:13 · $0.0003778 2026-10-04 · $0.0003815 2026-10-04 00:12 · $0.0003778 2026-10-04 06:12 · $0.0003778 2026-10-04 09:12 · $0.0003787 2026-10-04 15:12 · $0.0003826 2026-10-04 18:13 · $0.0003824 2026-10-04 21:13 · $0.0003815 2026-10-05 · $0.0003742 2026-10-05 00:12 · $0.0003815 2026-10-05 03:12 · $0.0003815 2026-10-05 06:12 · $0.0003815 2026-10-05 09:12 · $0.0003796 2026-10-05 12:12 · $0.0003752 2026-10-05 15:12 · $0.0003742 2026-10-06 · $0.0003604 2026-10-06 00:12 · $0.0003658 2026-10-06 03:12 · $0.0003648 2026-10-06 06:12 · $0.0003648 2026-10-06 12:12 · $0.000364 2026-10-06 18:12 · $0.0003585 2026-10-06 21:12 · $0.0003604 2026-10-07 · $0.0003419 2026-10-07 06:12 · $0.000353 2026-10-07 09:12 · $0.0003524 2026-10-07 12:12 · $0.0003466 2026-10-07 18:12 · $0.0003447 2026-10-07 21:12 · $0.0003419 2026-10-08 · $0.0003313 2026-10-08 00:12 · $0.0003419 2026-10-08 03:12 · $0.0003419 2026-10-08 06:12 · $0.0003415 2026-10-08 09:12 · $0.0003421 2026-10-08 12:12 · $0.0003421 2026-10-08 15:12 · $0.0003313 2026-10-09 · $0.0002897 2026-10-09 00:12 · $0.0003265 2026-10-09 03:12 · $0.0003265 2026-10-09 06:12 · $0.0002832 2026-10-09 09:12 · $0.0002846 2026-10-09 12:13 · $0.0002896 2026-10-09 18:16 · $0.0002897 2026-10-10 · $0.000304 2026-10-10 06:16 · $0.0002905 2026-10-10 12:16 · $0.0002897 2026-10-10 15:16 · $0.000293 2026-10-10 21:16 · $0.000304 2026-10-11 · $0.0003068 2026-10-11 00:16 · $0.000304 2026-10-11 03:16 · $0.000304 2026-10-11 06:16 · $0.000304 2026-10-11 09:16 · $0.0003027 2026-10-11 12:16 · $0.0003031 2026-10-11 15:15 · $0.0003016 2026-10-11 18:15 · $0.0003068 2026-10-11 21:15 · $0.0003068 2026-10-12 · $0.0002952 2026-10-12 00:16 · $0.0003072 2026-10-12 03:15 · $0.0003072 2026-10-12 06:16 · $0.000312 2026-10-12 09:16 · $0.0003102 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.000303 2026-10-12 18:15 · $0.0002927 2026-10-12 21:21 · $0.0002952 2026-10-13 · $0.0002947 2026-10-13 00:16 · $0.0002936 2026-10-13 03:22 · $0.0002898 2026-10-13 06:16 · $0.000299 2026-10-13 09:16 · $0.0003015 2026-10-13 12:17 · $0.0003015 2026-10-13 15:14 · $0.0002984 2026-10-13 18:14 · $0.0002945 2026-10-13 21:20 · $0.0002947 2026-10-14 · $0.0002886 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002955 2026-10-14 06:16 · $0.0002955 2026-10-14 09:16 · $0.0002947 2026-10-14 12:16 · $0.0002947 2026-10-14 21:15 · $0.0002886 2026-10-15 · $0.0003428 2026-10-15 00:15 · $0.0002898 2026-10-15 03:15 · $0.0002841 2026-10-15 06:15 · $0.0002838 2026-10-15 09:15 · $0.0003422 2026-10-15 12:15 · $0.0003273 2026-10-15 15:15 · $0.0003327 2026-10-15 18:16 · $0.0003437 2026-10-15 21:43 · $0.0003428 2026-10-16 · $0.0003296 2026-10-16 03:15 · $0.0003426 2026-10-16 06:15 · $0.0003445 2026-10-16 09:15 · $0.0003532 2026-10-16 15:15 · $0.0003453 2026-10-16 18:15 · $0.0003298 2026-10-16 21:15 · $0.0003296 2026-10-17 · $0.000331 2026-10-17 00:15 · $0.0003323 2026-10-17 03:15 · $0.000331 09-08 09-15 09-23 10-17 $0.000331 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$212737.26 $217020.14 $221303.03 $225585.91 $229868.79 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $214.59K $212770.46 $221170.83 $225494.58 $229902.86 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $214.59K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$181287.90 $193878.16 $206468.42 $231648.94 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 10-10 10-11 10-13 10-17 $214.59K $181587.88 $193052.38 $205240.69 $231974.42 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 10-10 10-11 10-13 10-17 $214.59K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178800.80 $201336.41 $246407.65 $268943.27 2026-09-17 06:14 · $222.02K 2026-09-17 11:44 · $220.96K 2026-09-17 17:03 · $225.01K 2026-09-17 20:24 · $222.80K 2026-09-17 23:42 · $225.22K 2026-09-18 · $252.13K 2026-09-18 04:43 · $231.53K 2026-09-18 09:49 · $234.99K 2026-09-18 14:34 · $241.93K 2026-09-18 18:32 · $244.41K 2026-09-18 21:48 · $252.13K 2026-09-19 · $248.96K 2026-09-19 00:23 · $248.24K 2026-09-19 05:56 · $252.61K 2026-09-19 11:01 · $248.96K 2026-09-20 · $243.25K 2026-09-20 12:45 · $238.79K 2026-09-20 13:13 · $238.79K 2026-09-20 14:08 · $238.79K 2026-09-20 15:07 · $237.68K 2026-09-20 18:07 · $241.53K 2026-09-20 21:07 · $243.25K 2026-09-21 · $255.61K 2026-09-21 00:07 · $243.25K 2026-09-21 03:07 · $245.73K 2026-09-21 06:07 · $244.03K 2026-09-21 09:07 · $245.01K 2026-09-21 12:07 · $245.01K 2026-09-21 15:07 · $257.57K 2026-09-21 18:07 · $251.93K 2026-09-21 21:07 · $255.61K 2026-09-22 · $253.86K 2026-09-22 00:07 · $257.05K 2026-09-22 03:07 · $252.05K 2026-09-22 06:07 · $249.10K 2026-09-22 09:07 · $249.92K 2026-09-22 12:07 · $251.80K 2026-09-22 15:07 · $252.73K 2026-09-22 18:07 · $253.30K 2026-09-22 21:07 · $253.86K 2026-09-23 · $242.33K 2026-09-23 00:07 · $250.85K 2026-09-23 03:07 · $252.46K 2026-09-23 06:07 · $252.46K 2026-09-23 09:07 · $250.93K 2026-09-23 12:07 · $250.93K 2026-09-23 15:07 · $247.67K 2026-09-23 18:07 · $243.01K 2026-09-23 21:07 · $242.33K 2026-09-24 · $246.45K 2026-09-24 00:07 · $242.33K 2026-09-24 03:07 · $242.33K 2026-09-24 06:07 · $243.58K 2026-09-24 09:07 · $243.58K 2026-09-24 12:07 · $243.58K 2026-09-24 15:07 · $242.40K 2026-09-24 18:07 · $246.45K 2026-09-24 21:07 · $246.45K 2026-09-25 · $264.11K 2026-09-25 00:07 · $245.01K 2026-09-25 03:07 · $245.30K 2026-09-25 06:07 · $243.20K 2026-09-25 09:07 · $243.20K 2026-09-25 12:07 · $254.20K 2026-09-25 15:07 · $260.13K 2026-09-25 18:07 · $262.11K 2026-09-25 21:07 · $264.11K 2026-09-26 · $251.79K 2026-09-26 00:07 · $253.05K 2026-09-26 03:07 · $251.79K 2026-09-26 05:13 · $251.79K 2026-09-26 06:07 · $249.06K 2026-09-26 07:25 · $250.14K 2026-09-26 09:07 · $251.16K 2026-09-26 11:44 · $248.27K 2026-09-26 12:07 · $252.12K 2026-09-26 15:07 · $250.12K 2026-09-26 18:07 · $249.22K 2026-09-26 21:07 · $249.47K 2026-09-27 · $255.75K 2026-09-27 00:07 · $249.97K 2026-09-27 03:07 · $249.54K 2026-09-27 06:11 · $246.96K 2026-09-27 09:10 · $255.52K 2026-09-27 15:10 · $250.06K 2026-09-27 18:22 · $254.20K 2026-09-27 21:19 · $255.75K 2026-09-28 · $246.98K 2026-09-28 00:25 · $251.72K 2026-09-28 03:15 · $247.17K 2026-09-28 06:12 · $247.17K 2026-09-28 09:12 · $242.07K 2026-09-28 12:12 · $243.51K 2026-09-28 15:17 · $243.39K 2026-09-28 18:18 · $246.64K 2026-09-28 21:14 · $246.98K 2026-09-29 · $244.30K 2026-09-29 00:16 · $246.98K 2026-09-29 03:12 · $246.98K 2026-09-29 06:13 · $246.98K 2026-09-29 09:18 · $247.45K 2026-09-29 12:17 · $248.39K 2026-09-29 21:12 · $244.30K 2026-09-30 · $240.58K 2026-09-30 00:12 · $244.01K 2026-09-30 03:12 · $244.79K 2026-09-30 06:12 · $244.79K 2026-09-30 09:12 · $242.71K 2026-09-30 12:12 · $242.71K 2026-09-30 15:13 · $250.98K 2026-09-30 18:12 · $250.98K 2026-09-30 21:13 · $240.58K 2026-10-01 · $238.70K 2026-10-01 00:12 · $240.80K 2026-10-01 03:12 · $240.82K 2026-10-01 06:12 · $241.87K 2026-10-01 12:12 · $240.39K 2026-10-01 21:13 · $238.70K 2026-10-02 · $236.34K 2026-10-02 00:12 · $239.00K 2026-10-02 03:13 · $241.45K 2026-10-02 06:12 · $248.58K 2026-10-02 09:12 · $246.77K 2026-10-02 15:12 · $245.94K 2026-10-02 18:16 · $240.89K 2026-10-02 21:13 · $236.34K 2026-10-03 · $244.96K 2026-10-03 00:12 · $236.94K 2026-10-03 03:13 · $240.22K 2026-10-03 06:12 · $240.87K 2026-10-03 09:12 · $240.87K 2026-10-03 15:12 · $245.22K 2026-10-03 21:13 · $244.96K 2026-10-04 · $247.34K 2026-10-04 00:12 · $244.96K 2026-10-04 06:12 · $244.96K 2026-10-04 09:12 · $245.48K 2026-10-04 15:12 · $248.01K 2026-10-04 18:13 · $247.94K 2026-10-04 21:13 · $247.34K 2026-10-05 · $242.59K 2026-10-05 00:12 · $247.34K 2026-10-05 03:12 · $247.34K 2026-10-05 06:12 · $247.34K 2026-10-05 09:12 · $246.12K 2026-10-05 12:12 · $243.22K 2026-10-05 15:12 · $242.59K 2026-10-06 · $233.66K 2026-10-06 00:12 · $237.15K 2026-10-06 03:12 · $236.50K 2026-10-06 06:12 · $236.50K 2026-10-06 12:12 · $236.00K 2026-10-06 18:12 · $232.44K 2026-10-06 21:12 · $233.66K 2026-10-07 · $221.65K 2026-10-07 06:12 · $228.85K 2026-10-07 09:12 · $228.44K 2026-10-07 12:12 · $224.72K 2026-10-07 18:12 · $223.49K 2026-10-07 21:12 · $221.65K 2026-10-08 · $214.75K 2026-10-08 00:12 · $221.65K 2026-10-08 03:12 · $221.65K 2026-10-08 06:12 · $221.38K 2026-10-08 09:12 · $221.75K 2026-10-08 12:12 · $221.75K 2026-10-08 15:12 · $214.75K 2026-10-09 · $187.80K 2026-10-09 00:12 · $211.64K 2026-10-09 03:12 · $211.64K 2026-10-09 06:12 · $183.63K 2026-10-09 09:12 · $184.50K 2026-10-09 12:13 · $187.76K 2026-10-09 18:16 · $187.80K 2026-10-10 · $197.08K 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 09-17 09-23 09-29 10-17 $214.59K $179668.68 $198916.11 $243817.63 $269937.16 2026-09-17 06:14 · $222.02K 2026-09-17 11:44 · $220.96K 2026-09-17 17:03 · $225.01K 2026-09-17 20:24 · $222.80K 2026-09-17 23:42 · $225.22K 2026-09-18 · $252.13K 2026-09-18 04:43 · $231.53K 2026-09-18 09:49 · $234.99K 2026-09-18 14:34 · $241.93K 2026-09-18 18:32 · $244.41K 2026-09-18 21:48 · $252.13K 2026-09-19 · $248.96K 2026-09-19 00:23 · $248.24K 2026-09-19 05:56 · $252.61K 2026-09-19 11:01 · $248.96K 2026-09-20 · $243.25K 2026-09-20 12:45 · $238.79K 2026-09-20 13:13 · $238.79K 2026-09-20 14:08 · $238.79K 2026-09-20 15:07 · $237.68K 2026-09-20 18:07 · $241.53K 2026-09-20 21:07 · $243.25K 2026-09-21 · $255.61K 2026-09-21 00:07 · $243.25K 2026-09-21 03:07 · $245.73K 2026-09-21 06:07 · $244.03K 2026-09-21 09:07 · $245.01K 2026-09-21 12:07 · $245.01K 2026-09-21 15:07 · $257.57K 2026-09-21 18:07 · $251.93K 2026-09-21 21:07 · $255.61K 2026-09-22 · $253.86K 2026-09-22 00:07 · $257.05K 2026-09-22 03:07 · $252.05K 2026-09-22 06:07 · $249.10K 2026-09-22 09:07 · $249.92K 2026-09-22 12:07 · $251.80K 2026-09-22 15:07 · $252.73K 2026-09-22 18:07 · $253.30K 2026-09-22 21:07 · $253.86K 2026-09-23 · $242.33K 2026-09-23 00:07 · $250.85K 2026-09-23 03:07 · $252.46K 2026-09-23 06:07 · $252.46K 2026-09-23 09:07 · $250.93K 2026-09-23 12:07 · $250.93K 2026-09-23 15:07 · $247.67K 2026-09-23 18:07 · $243.01K 2026-09-23 21:07 · $242.33K 2026-09-24 · $246.45K 2026-09-24 00:07 · $242.33K 2026-09-24 03:07 · $242.33K 2026-09-24 06:07 · $243.58K 2026-09-24 09:07 · $243.58K 2026-09-24 12:07 · $243.58K 2026-09-24 15:07 · $242.40K 2026-09-24 18:07 · $246.45K 2026-09-24 21:07 · $246.45K 2026-09-25 · $264.11K 2026-09-25 00:07 · $245.01K 2026-09-25 03:07 · $245.30K 2026-09-25 06:07 · $243.20K 2026-09-25 09:07 · $243.20K 2026-09-25 12:07 · $254.20K 2026-09-25 15:07 · $260.13K 2026-09-25 18:07 · $262.11K 2026-09-25 21:07 · $264.11K 2026-09-26 · $251.79K 2026-09-26 00:07 · $253.05K 2026-09-26 03:07 · $251.79K 2026-09-26 05:13 · $251.79K 2026-09-26 06:07 · $249.06K 2026-09-26 07:25 · $250.14K 2026-09-26 09:07 · $251.16K 2026-09-26 11:44 · $248.27K 2026-09-26 12:07 · $252.12K 2026-09-26 15:07 · $250.12K 2026-09-26 18:07 · $249.22K 2026-09-26 21:07 · $249.47K 2026-09-27 · $255.75K 2026-09-27 00:07 · $249.97K 2026-09-27 03:07 · $249.54K 2026-09-27 06:11 · $246.96K 2026-09-27 09:10 · $255.52K 2026-09-27 15:10 · $250.06K 2026-09-27 18:22 · $254.20K 2026-09-27 21:19 · $255.75K 2026-09-28 · $246.98K 2026-09-28 00:25 · $251.72K 2026-09-28 03:15 · $247.17K 2026-09-28 06:12 · $247.17K 2026-09-28 09:12 · $242.07K 2026-09-28 12:12 · $243.51K 2026-09-28 15:17 · $243.39K 2026-09-28 18:18 · $246.64K 2026-09-28 21:14 · $246.98K 2026-09-29 · $244.30K 2026-09-29 00:16 · $246.98K 2026-09-29 03:12 · $246.98K 2026-09-29 06:13 · $246.98K 2026-09-29 09:18 · $247.45K 2026-09-29 12:17 · $248.39K 2026-09-29 21:12 · $244.30K 2026-09-30 · $240.58K 2026-09-30 00:12 · $244.01K 2026-09-30 03:12 · $244.79K 2026-09-30 06:12 · $244.79K 2026-09-30 09:12 · $242.71K 2026-09-30 12:12 · $242.71K 2026-09-30 15:13 · $250.98K 2026-09-30 18:12 · $250.98K 2026-09-30 21:13 · $240.58K 2026-10-01 · $238.70K 2026-10-01 00:12 · $240.80K 2026-10-01 03:12 · $240.82K 2026-10-01 06:12 · $241.87K 2026-10-01 12:12 · $240.39K 2026-10-01 21:13 · $238.70K 2026-10-02 · $236.34K 2026-10-02 00:12 · $239.00K 2026-10-02 03:13 · $241.45K 2026-10-02 06:12 · $248.58K 2026-10-02 09:12 · $246.77K 2026-10-02 15:12 · $245.94K 2026-10-02 18:16 · $240.89K 2026-10-02 21:13 · $236.34K 2026-10-03 · $244.96K 2026-10-03 00:12 · $236.94K 2026-10-03 03:13 · $240.22K 2026-10-03 06:12 · $240.87K 2026-10-03 09:12 · $240.87K 2026-10-03 15:12 · $245.22K 2026-10-03 21:13 · $244.96K 2026-10-04 · $247.34K 2026-10-04 00:12 · $244.96K 2026-10-04 06:12 · $244.96K 2026-10-04 09:12 · $245.48K 2026-10-04 15:12 · $248.01K 2026-10-04 18:13 · $247.94K 2026-10-04 21:13 · $247.34K 2026-10-05 · $242.59K 2026-10-05 00:12 · $247.34K 2026-10-05 03:12 · $247.34K 2026-10-05 06:12 · $247.34K 2026-10-05 09:12 · $246.12K 2026-10-05 12:12 · $243.22K 2026-10-05 15:12 · $242.59K 2026-10-06 · $233.66K 2026-10-06 00:12 · $237.15K 2026-10-06 03:12 · $236.50K 2026-10-06 06:12 · $236.50K 2026-10-06 12:12 · $236.00K 2026-10-06 18:12 · $232.44K 2026-10-06 21:12 · $233.66K 2026-10-07 · $221.65K 2026-10-07 06:12 · $228.85K 2026-10-07 09:12 · $228.44K 2026-10-07 12:12 · $224.72K 2026-10-07 18:12 · $223.49K 2026-10-07 21:12 · $221.65K 2026-10-08 · $214.75K 2026-10-08 00:12 · $221.65K 2026-10-08 03:12 · $221.65K 2026-10-08 06:12 · $221.38K 2026-10-08 09:12 · $221.75K 2026-10-08 12:12 · $221.75K 2026-10-08 15:12 · $214.75K 2026-10-09 · $187.80K 2026-10-09 00:12 · $211.64K 2026-10-09 03:12 · $211.64K 2026-10-09 06:12 · $183.63K 2026-10-09 09:12 · $184.50K 2026-10-09 12:13 · $187.76K 2026-10-09 18:16 · $187.80K 2026-10-10 · $197.08K 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 09-17 09-23 09-29 10-17 $214.59K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$173636.25 $266909.89 $313546.71 $360183.54 2026-08-09 · $197.70K 2026-08-10 · $198.01K 2026-08-16 · $215.30K 2026-08-17 · $214.56K 2026-08-18 · $225.77K 2026-08-19 · $225.77K 2026-08-24 · $350.19K 2026-08-30 · $330.33K 2026-08-31 · $328.20K 2026-09-06 · $282.36K 2026-09-07 · $254.68K 2026-09-08 · $226.55K 2026-09-14 · $214.13K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.63K 2026-09-15 22:19 · $203.63K 2026-09-16 · $198.28K 2026-09-16 01:32 · $203.63K 2026-09-16 07:48 · $198.36K 2026-09-16 13:38 · $198.28K 2026-09-16 18:20 · $198.28K 2026-09-16 22:16 · $200.64K 2026-09-17 · $225.22K 2026-09-17 00:35 · $201.58K 2026-09-17 06:14 · $222.02K 2026-09-17 11:44 · $220.96K 2026-09-17 17:03 · $225.01K 2026-09-17 20:24 · $222.80K 2026-09-17 23:42 · $225.22K 2026-09-18 · $252.13K 2026-09-18 04:43 · $231.53K 2026-09-18 09:49 · $234.99K 2026-09-18 14:34 · $241.93K 2026-09-18 18:32 · $244.41K 2026-09-18 21:48 · $252.13K 2026-09-19 · $248.96K 2026-09-19 00:23 · $248.24K 2026-09-19 05:56 · $252.61K 2026-09-19 11:01 · $248.96K 2026-09-20 · $243.25K 2026-09-20 12:45 · $238.79K 2026-09-20 13:13 · $238.79K 2026-09-20 14:08 · $238.79K 2026-09-20 15:07 · $237.68K 2026-09-20 18:07 · $241.53K 2026-09-20 21:07 · $243.25K 2026-09-21 · $255.61K 2026-09-21 00:07 · $243.25K 2026-09-21 03:07 · $245.73K 2026-09-21 06:07 · $244.03K 2026-09-21 09:07 · $245.01K 2026-09-21 12:07 · $245.01K 2026-09-21 15:07 · $257.57K 2026-09-21 18:07 · $251.93K 2026-09-21 21:07 · $255.61K 2026-09-22 · $253.86K 2026-09-22 00:07 · $257.05K 2026-09-22 03:07 · $252.05K 2026-09-22 06:07 · $249.10K 2026-09-22 09:07 · $249.92K 2026-09-22 12:07 · $251.80K 2026-09-22 15:07 · $252.73K 2026-09-22 18:07 · $253.30K 2026-09-22 21:07 · $253.86K 2026-09-23 · $242.33K 2026-09-23 00:07 · $250.85K 2026-09-23 03:07 · $252.46K 2026-09-23 06:07 · $252.46K 2026-09-23 09:07 · $250.93K 2026-09-23 12:07 · $250.93K 2026-09-23 15:07 · $247.67K 2026-09-23 18:07 · $243.01K 2026-09-23 21:07 · $242.33K 2026-09-24 · $246.45K 2026-09-24 00:07 · $242.33K 2026-09-24 03:07 · $242.33K 2026-09-24 06:07 · $243.58K 2026-09-24 09:07 · $243.58K 2026-09-24 12:07 · $243.58K 2026-09-24 15:07 · $242.40K 2026-09-24 18:07 · $246.45K 2026-09-24 21:07 · $246.45K 2026-09-25 · $264.11K 2026-09-25 00:07 · $245.01K 2026-09-25 03:07 · $245.30K 2026-09-25 06:07 · $243.20K 2026-09-25 09:07 · $243.20K 2026-09-25 12:07 · $254.20K 2026-09-25 15:07 · $260.13K 2026-09-25 18:07 · $262.11K 2026-09-25 21:07 · $264.11K 2026-09-26 · $251.79K 2026-09-26 00:07 · $253.05K 2026-09-26 03:07 · $251.79K 2026-09-26 05:13 · $251.79K 2026-09-26 06:07 · $249.06K 2026-09-26 07:25 · $250.14K 2026-09-26 09:07 · $251.16K 2026-09-26 11:44 · $248.27K 2026-09-26 12:07 · $252.12K 2026-09-26 15:07 · $250.12K 2026-09-26 18:07 · $249.22K 2026-09-26 21:07 · $249.47K 2026-09-27 · $255.75K 2026-09-27 00:07 · $249.97K 2026-09-27 03:07 · $249.54K 2026-09-27 06:11 · $246.96K 2026-09-27 09:10 · $255.52K 2026-09-27 15:10 · $250.06K 2026-09-27 18:22 · $254.20K 2026-09-27 21:19 · $255.75K 2026-09-28 · $246.98K 2026-09-28 00:25 · $251.72K 2026-09-28 03:15 · $247.17K 2026-09-28 06:12 · $247.17K 2026-09-28 09:12 · $242.07K 2026-09-28 12:12 · $243.51K 2026-09-28 15:17 · $243.39K 2026-09-28 18:18 · $246.64K 2026-09-28 21:14 · $246.98K 2026-09-29 · $244.30K 2026-09-29 00:16 · $246.98K 2026-09-29 03:12 · $246.98K 2026-09-29 06:13 · $246.98K 2026-09-29 09:18 · $247.45K 2026-09-29 12:17 · $248.39K 2026-09-29 21:12 · $244.30K 2026-09-30 · $240.58K 2026-09-30 00:12 · $244.01K 2026-09-30 03:12 · $244.79K 2026-09-30 06:12 · $244.79K 2026-09-30 09:12 · $242.71K 2026-09-30 12:12 · $242.71K 2026-09-30 15:13 · $250.98K 2026-09-30 18:12 · $250.98K 2026-09-30 21:13 · $240.58K 2026-10-01 · $238.70K 2026-10-01 00:12 · $240.80K 2026-10-01 03:12 · $240.82K 2026-10-01 06:12 · $241.87K 2026-10-01 12:12 · $240.39K 2026-10-01 21:13 · $238.70K 2026-10-02 · $236.34K 2026-10-02 00:12 · $239.00K 2026-10-02 03:13 · $241.45K 2026-10-02 06:12 · $248.58K 2026-10-02 09:12 · $246.77K 2026-10-02 15:12 · $245.94K 2026-10-02 18:16 · $240.89K 2026-10-02 21:13 · $236.34K 2026-10-03 · $244.96K 2026-10-03 00:12 · $236.94K 2026-10-03 03:13 · $240.22K 2026-10-03 06:12 · $240.87K 2026-10-03 09:12 · $240.87K 2026-10-03 15:12 · $245.22K 2026-10-03 21:13 · $244.96K 2026-10-04 · $247.34K 2026-10-04 00:12 · $244.96K 2026-10-04 06:12 · $244.96K 2026-10-04 09:12 · $245.48K 2026-10-04 15:12 · $248.01K 2026-10-04 18:13 · $247.94K 2026-10-04 21:13 · $247.34K 2026-10-05 · $242.59K 2026-10-05 00:12 · $247.34K 2026-10-05 03:12 · $247.34K 2026-10-05 06:12 · $247.34K 2026-10-05 09:12 · $246.12K 2026-10-05 12:12 · $243.22K 2026-10-05 15:12 · $242.59K 2026-10-06 · $233.66K 2026-10-06 00:12 · $237.15K 2026-10-06 03:12 · $236.50K 2026-10-06 06:12 · $236.50K 2026-10-06 12:12 · $236.00K 2026-10-06 18:12 · $232.44K 2026-10-06 21:12 · $233.66K 2026-10-07 · $221.65K 2026-10-07 06:12 · $228.85K 2026-10-07 09:12 · $228.44K 2026-10-07 12:12 · $224.72K 2026-10-07 18:12 · $223.49K 2026-10-07 21:12 · $221.65K 2026-10-08 · $214.75K 2026-10-08 00:12 · $221.65K 2026-10-08 03:12 · $221.65K 2026-10-08 06:12 · $221.38K 2026-10-08 09:12 · $221.75K 2026-10-08 12:12 · $221.75K 2026-10-08 15:12 · $214.75K 2026-10-09 · $187.80K 2026-10-09 00:12 · $211.64K 2026-10-09 03:12 · $211.64K 2026-10-09 06:12 · $183.63K 2026-10-09 09:12 · $184.50K 2026-10-09 12:13 · $187.76K 2026-10-09 18:16 · $187.80K 2026-10-10 · $197.08K 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 08-09 08-24 09-07 10-17 $214.59K $176653.27 $253584.95 $303825.61 $364020.03 2026-08-09 · $197.70K 2026-08-10 · $198.01K 2026-08-16 · $215.30K 2026-08-17 · $214.56K 2026-08-18 · $225.77K 2026-08-19 · $225.77K 2026-08-24 · $350.19K 2026-08-30 · $330.33K 2026-08-31 · $328.20K 2026-09-06 · $282.36K 2026-09-07 · $254.68K 2026-09-08 · $226.55K 2026-09-14 · $214.13K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.63K 2026-09-15 22:19 · $203.63K 2026-09-16 · $198.28K 2026-09-16 01:32 · $203.63K 2026-09-16 07:48 · $198.36K 2026-09-16 13:38 · $198.28K 2026-09-16 18:20 · $198.28K 2026-09-16 22:16 · $200.64K 2026-09-17 · $225.22K 2026-09-17 00:35 · $201.58K 2026-09-17 06:14 · $222.02K 2026-09-17 11:44 · $220.96K 2026-09-17 17:03 · $225.01K 2026-09-17 20:24 · $222.80K 2026-09-17 23:42 · $225.22K 2026-09-18 · $252.13K 2026-09-18 04:43 · $231.53K 2026-09-18 09:49 · $234.99K 2026-09-18 14:34 · $241.93K 2026-09-18 18:32 · $244.41K 2026-09-18 21:48 · $252.13K 2026-09-19 · $248.96K 2026-09-19 00:23 · $248.24K 2026-09-19 05:56 · $252.61K 2026-09-19 11:01 · $248.96K 2026-09-20 · $243.25K 2026-09-20 12:45 · $238.79K 2026-09-20 13:13 · $238.79K 2026-09-20 14:08 · $238.79K 2026-09-20 15:07 · $237.68K 2026-09-20 18:07 · $241.53K 2026-09-20 21:07 · $243.25K 2026-09-21 · $255.61K 2026-09-21 00:07 · $243.25K 2026-09-21 03:07 · $245.73K 2026-09-21 06:07 · $244.03K 2026-09-21 09:07 · $245.01K 2026-09-21 12:07 · $245.01K 2026-09-21 15:07 · $257.57K 2026-09-21 18:07 · $251.93K 2026-09-21 21:07 · $255.61K 2026-09-22 · $253.86K 2026-09-22 00:07 · $257.05K 2026-09-22 03:07 · $252.05K 2026-09-22 06:07 · $249.10K 2026-09-22 09:07 · $249.92K 2026-09-22 12:07 · $251.80K 2026-09-22 15:07 · $252.73K 2026-09-22 18:07 · $253.30K 2026-09-22 21:07 · $253.86K 2026-09-23 · $242.33K 2026-09-23 00:07 · $250.85K 2026-09-23 03:07 · $252.46K 2026-09-23 06:07 · $252.46K 2026-09-23 09:07 · $250.93K 2026-09-23 12:07 · $250.93K 2026-09-23 15:07 · $247.67K 2026-09-23 18:07 · $243.01K 2026-09-23 21:07 · $242.33K 2026-09-24 · $246.45K 2026-09-24 00:07 · $242.33K 2026-09-24 03:07 · $242.33K 2026-09-24 06:07 · $243.58K 2026-09-24 09:07 · $243.58K 2026-09-24 12:07 · $243.58K 2026-09-24 15:07 · $242.40K 2026-09-24 18:07 · $246.45K 2026-09-24 21:07 · $246.45K 2026-09-25 · $264.11K 2026-09-25 00:07 · $245.01K 2026-09-25 03:07 · $245.30K 2026-09-25 06:07 · $243.20K 2026-09-25 09:07 · $243.20K 2026-09-25 12:07 · $254.20K 2026-09-25 15:07 · $260.13K 2026-09-25 18:07 · $262.11K 2026-09-25 21:07 · $264.11K 2026-09-26 · $251.79K 2026-09-26 00:07 · $253.05K 2026-09-26 03:07 · $251.79K 2026-09-26 05:13 · $251.79K 2026-09-26 06:07 · $249.06K 2026-09-26 07:25 · $250.14K 2026-09-26 09:07 · $251.16K 2026-09-26 11:44 · $248.27K 2026-09-26 12:07 · $252.12K 2026-09-26 15:07 · $250.12K 2026-09-26 18:07 · $249.22K 2026-09-26 21:07 · $249.47K 2026-09-27 · $255.75K 2026-09-27 00:07 · $249.97K 2026-09-27 03:07 · $249.54K 2026-09-27 06:11 · $246.96K 2026-09-27 09:10 · $255.52K 2026-09-27 15:10 · $250.06K 2026-09-27 18:22 · $254.20K 2026-09-27 21:19 · $255.75K 2026-09-28 · $246.98K 2026-09-28 00:25 · $251.72K 2026-09-28 03:15 · $247.17K 2026-09-28 06:12 · $247.17K 2026-09-28 09:12 · $242.07K 2026-09-28 12:12 · $243.51K 2026-09-28 15:17 · $243.39K 2026-09-28 18:18 · $246.64K 2026-09-28 21:14 · $246.98K 2026-09-29 · $244.30K 2026-09-29 00:16 · $246.98K 2026-09-29 03:12 · $246.98K 2026-09-29 06:13 · $246.98K 2026-09-29 09:18 · $247.45K 2026-09-29 12:17 · $248.39K 2026-09-29 21:12 · $244.30K 2026-09-30 · $240.58K 2026-09-30 00:12 · $244.01K 2026-09-30 03:12 · $244.79K 2026-09-30 06:12 · $244.79K 2026-09-30 09:12 · $242.71K 2026-09-30 12:12 · $242.71K 2026-09-30 15:13 · $250.98K 2026-09-30 18:12 · $250.98K 2026-09-30 21:13 · $240.58K 2026-10-01 · $238.70K 2026-10-01 00:12 · $240.80K 2026-10-01 03:12 · $240.82K 2026-10-01 06:12 · $241.87K 2026-10-01 12:12 · $240.39K 2026-10-01 21:13 · $238.70K 2026-10-02 · $236.34K 2026-10-02 00:12 · $239.00K 2026-10-02 03:13 · $241.45K 2026-10-02 06:12 · $248.58K 2026-10-02 09:12 · $246.77K 2026-10-02 15:12 · $245.94K 2026-10-02 18:16 · $240.89K 2026-10-02 21:13 · $236.34K 2026-10-03 · $244.96K 2026-10-03 00:12 · $236.94K 2026-10-03 03:13 · $240.22K 2026-10-03 06:12 · $240.87K 2026-10-03 09:12 · $240.87K 2026-10-03 15:12 · $245.22K 2026-10-03 21:13 · $244.96K 2026-10-04 · $247.34K 2026-10-04 00:12 · $244.96K 2026-10-04 06:12 · $244.96K 2026-10-04 09:12 · $245.48K 2026-10-04 15:12 · $248.01K 2026-10-04 18:13 · $247.94K 2026-10-04 21:13 · $247.34K 2026-10-05 · $242.59K 2026-10-05 00:12 · $247.34K 2026-10-05 03:12 · $247.34K 2026-10-05 06:12 · $247.34K 2026-10-05 09:12 · $246.12K 2026-10-05 12:12 · $243.22K 2026-10-05 15:12 · $242.59K 2026-10-06 · $233.66K 2026-10-06 00:12 · $237.15K 2026-10-06 03:12 · $236.50K 2026-10-06 06:12 · $236.50K 2026-10-06 12:12 · $236.00K 2026-10-06 18:12 · $232.44K 2026-10-06 21:12 · $233.66K 2026-10-07 · $221.65K 2026-10-07 06:12 · $228.85K 2026-10-07 09:12 · $228.44K 2026-10-07 12:12 · $224.72K 2026-10-07 18:12 · $223.49K 2026-10-07 21:12 · $221.65K 2026-10-08 · $214.75K 2026-10-08 00:12 · $221.65K 2026-10-08 03:12 · $221.65K 2026-10-08 06:12 · $221.38K 2026-10-08 09:12 · $221.75K 2026-10-08 12:12 · $221.75K 2026-10-08 15:12 · $214.75K 2026-10-09 · $187.80K 2026-10-09 00:12 · $211.64K 2026-10-09 03:12 · $211.64K 2026-10-09 06:12 · $183.63K 2026-10-09 09:12 · $184.50K 2026-10-09 12:13 · $187.76K 2026-10-09 18:16 · $187.80K 2026-10-10 · $197.08K 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 08-09 08-24 09-07 10-17 $214.59K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$173636.25 $266909.89 $313546.71 $360183.54 2026-08-09 · $197.70K 2026-08-10 · $198.01K 2026-08-16 · $215.30K 2026-08-17 · $214.56K 2026-08-18 · $225.77K 2026-08-19 · $225.77K 2026-08-24 · $350.19K 2026-08-30 · $330.33K 2026-08-31 · $328.20K 2026-09-06 · $282.36K 2026-09-07 · $254.68K 2026-09-08 · $226.55K 2026-09-14 · $214.13K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.63K 2026-09-15 22:19 · $203.63K 2026-09-16 · $198.28K 2026-09-16 01:32 · $203.63K 2026-09-16 07:48 · $198.36K 2026-09-16 13:38 · $198.28K 2026-09-16 18:20 · $198.28K 2026-09-16 22:16 · $200.64K 2026-09-17 · $225.22K 2026-09-17 00:35 · $201.58K 2026-09-17 06:14 · $222.02K 2026-09-17 11:44 · $220.96K 2026-09-17 17:03 · $225.01K 2026-09-17 20:24 · $222.80K 2026-09-17 23:42 · $225.22K 2026-09-18 · $252.13K 2026-09-18 04:43 · $231.53K 2026-09-18 09:49 · $234.99K 2026-09-18 14:34 · $241.93K 2026-09-18 18:32 · $244.41K 2026-09-18 21:48 · $252.13K 2026-09-19 · $248.96K 2026-09-19 00:23 · $248.24K 2026-09-19 05:56 · $252.61K 2026-09-19 11:01 · $248.96K 2026-09-20 · $243.25K 2026-09-20 12:45 · $238.79K 2026-09-20 13:13 · $238.79K 2026-09-20 14:08 · $238.79K 2026-09-20 15:07 · $237.68K 2026-09-20 18:07 · $241.53K 2026-09-20 21:07 · $243.25K 2026-09-21 · $255.61K 2026-09-21 00:07 · $243.25K 2026-09-21 03:07 · $245.73K 2026-09-21 06:07 · $244.03K 2026-09-21 09:07 · $245.01K 2026-09-21 12:07 · $245.01K 2026-09-21 15:07 · $257.57K 2026-09-21 18:07 · $251.93K 2026-09-21 21:07 · $255.61K 2026-09-22 · $253.86K 2026-09-22 00:07 · $257.05K 2026-09-22 03:07 · $252.05K 2026-09-22 06:07 · $249.10K 2026-09-22 09:07 · $249.92K 2026-09-22 12:07 · $251.80K 2026-09-22 15:07 · $252.73K 2026-09-22 18:07 · $253.30K 2026-09-22 21:07 · $253.86K 2026-09-23 · $242.33K 2026-09-23 00:07 · $250.85K 2026-09-23 03:07 · $252.46K 2026-09-23 06:07 · $252.46K 2026-09-23 09:07 · $250.93K 2026-09-23 12:07 · $250.93K 2026-09-23 15:07 · $247.67K 2026-09-23 18:07 · $243.01K 2026-09-23 21:07 · $242.33K 2026-09-24 · $246.45K 2026-09-24 00:07 · $242.33K 2026-09-24 03:07 · $242.33K 2026-09-24 06:07 · $243.58K 2026-09-24 09:07 · $243.58K 2026-09-24 12:07 · $243.58K 2026-09-24 15:07 · $242.40K 2026-09-24 18:07 · $246.45K 2026-09-24 21:07 · $246.45K 2026-09-25 · $264.11K 2026-09-25 00:07 · $245.01K 2026-09-25 03:07 · $245.30K 2026-09-25 06:07 · $243.20K 2026-09-25 09:07 · $243.20K 2026-09-25 12:07 · $254.20K 2026-09-25 15:07 · $260.13K 2026-09-25 18:07 · $262.11K 2026-09-25 21:07 · $264.11K 2026-09-26 · $251.79K 2026-09-26 00:07 · $253.05K 2026-09-26 03:07 · $251.79K 2026-09-26 05:13 · $251.79K 2026-09-26 06:07 · $249.06K 2026-09-26 07:25 · $250.14K 2026-09-26 09:07 · $251.16K 2026-09-26 11:44 · $248.27K 2026-09-26 12:07 · $252.12K 2026-09-26 15:07 · $250.12K 2026-09-26 18:07 · $249.22K 2026-09-26 21:07 · $249.47K 2026-09-27 · $255.75K 2026-09-27 00:07 · $249.97K 2026-09-27 03:07 · $249.54K 2026-09-27 06:11 · $246.96K 2026-09-27 09:10 · $255.52K 2026-09-27 15:10 · $250.06K 2026-09-27 18:22 · $254.20K 2026-09-27 21:19 · $255.75K 2026-09-28 · $246.98K 2026-09-28 00:25 · $251.72K 2026-09-28 03:15 · $247.17K 2026-09-28 06:12 · $247.17K 2026-09-28 09:12 · $242.07K 2026-09-28 12:12 · $243.51K 2026-09-28 15:17 · $243.39K 2026-09-28 18:18 · $246.64K 2026-09-28 21:14 · $246.98K 2026-09-29 · $244.30K 2026-09-29 00:16 · $246.98K 2026-09-29 03:12 · $246.98K 2026-09-29 06:13 · $246.98K 2026-09-29 09:18 · $247.45K 2026-09-29 12:17 · $248.39K 2026-09-29 21:12 · $244.30K 2026-09-30 · $240.58K 2026-09-30 00:12 · $244.01K 2026-09-30 03:12 · $244.79K 2026-09-30 06:12 · $244.79K 2026-09-30 09:12 · $242.71K 2026-09-30 12:12 · $242.71K 2026-09-30 15:13 · $250.98K 2026-09-30 18:12 · $250.98K 2026-09-30 21:13 · $240.58K 2026-10-01 · $238.70K 2026-10-01 00:12 · $240.80K 2026-10-01 03:12 · $240.82K 2026-10-01 06:12 · $241.87K 2026-10-01 12:12 · $240.39K 2026-10-01 21:13 · $238.70K 2026-10-02 · $236.34K 2026-10-02 00:12 · $239.00K 2026-10-02 03:13 · $241.45K 2026-10-02 06:12 · $248.58K 2026-10-02 09:12 · $246.77K 2026-10-02 15:12 · $245.94K 2026-10-02 18:16 · $240.89K 2026-10-02 21:13 · $236.34K 2026-10-03 · $244.96K 2026-10-03 00:12 · $236.94K 2026-10-03 03:13 · $240.22K 2026-10-03 06:12 · $240.87K 2026-10-03 09:12 · $240.87K 2026-10-03 15:12 · $245.22K 2026-10-03 21:13 · $244.96K 2026-10-04 · $247.34K 2026-10-04 00:12 · $244.96K 2026-10-04 06:12 · $244.96K 2026-10-04 09:12 · $245.48K 2026-10-04 15:12 · $248.01K 2026-10-04 18:13 · $247.94K 2026-10-04 21:13 · $247.34K 2026-10-05 · $242.59K 2026-10-05 00:12 · $247.34K 2026-10-05 03:12 · $247.34K 2026-10-05 06:12 · $247.34K 2026-10-05 09:12 · $246.12K 2026-10-05 12:12 · $243.22K 2026-10-05 15:12 · $242.59K 2026-10-06 · $233.66K 2026-10-06 00:12 · $237.15K 2026-10-06 03:12 · $236.50K 2026-10-06 06:12 · $236.50K 2026-10-06 12:12 · $236.00K 2026-10-06 18:12 · $232.44K 2026-10-06 21:12 · $233.66K 2026-10-07 · $221.65K 2026-10-07 06:12 · $228.85K 2026-10-07 09:12 · $228.44K 2026-10-07 12:12 · $224.72K 2026-10-07 18:12 · $223.49K 2026-10-07 21:12 · $221.65K 2026-10-08 · $214.75K 2026-10-08 00:12 · $221.65K 2026-10-08 03:12 · $221.65K 2026-10-08 06:12 · $221.38K 2026-10-08 09:12 · $221.75K 2026-10-08 12:12 · $221.75K 2026-10-08 15:12 · $214.75K 2026-10-09 · $187.80K 2026-10-09 00:12 · $211.64K 2026-10-09 03:12 · $211.64K 2026-10-09 06:12 · $183.63K 2026-10-09 09:12 · $184.50K 2026-10-09 12:13 · $187.76K 2026-10-09 18:16 · $187.80K 2026-10-10 · $197.08K 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 08-09 08-24 09-07 10-17 $214.59K $176653.27 $253584.95 $303825.61 $364020.03 2026-08-09 · $197.70K 2026-08-10 · $198.01K 2026-08-16 · $215.30K 2026-08-17 · $214.56K 2026-08-18 · $225.77K 2026-08-19 · $225.77K 2026-08-24 · $350.19K 2026-08-30 · $330.33K 2026-08-31 · $328.20K 2026-09-06 · $282.36K 2026-09-07 · $254.68K 2026-09-08 · $226.55K 2026-09-14 · $214.13K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.63K 2026-09-15 22:19 · $203.63K 2026-09-16 · $198.28K 2026-09-16 01:32 · $203.63K 2026-09-16 07:48 · $198.36K 2026-09-16 13:38 · $198.28K 2026-09-16 18:20 · $198.28K 2026-09-16 22:16 · $200.64K 2026-09-17 · $225.22K 2026-09-17 00:35 · $201.58K 2026-09-17 06:14 · $222.02K 2026-09-17 11:44 · $220.96K 2026-09-17 17:03 · $225.01K 2026-09-17 20:24 · $222.80K 2026-09-17 23:42 · $225.22K 2026-09-18 · $252.13K 2026-09-18 04:43 · $231.53K 2026-09-18 09:49 · $234.99K 2026-09-18 14:34 · $241.93K 2026-09-18 18:32 · $244.41K 2026-09-18 21:48 · $252.13K 2026-09-19 · $248.96K 2026-09-19 00:23 · $248.24K 2026-09-19 05:56 · $252.61K 2026-09-19 11:01 · $248.96K 2026-09-20 · $243.25K 2026-09-20 12:45 · $238.79K 2026-09-20 13:13 · $238.79K 2026-09-20 14:08 · $238.79K 2026-09-20 15:07 · $237.68K 2026-09-20 18:07 · $241.53K 2026-09-20 21:07 · $243.25K 2026-09-21 · $255.61K 2026-09-21 00:07 · $243.25K 2026-09-21 03:07 · $245.73K 2026-09-21 06:07 · $244.03K 2026-09-21 09:07 · $245.01K 2026-09-21 12:07 · $245.01K 2026-09-21 15:07 · $257.57K 2026-09-21 18:07 · $251.93K 2026-09-21 21:07 · $255.61K 2026-09-22 · $253.86K 2026-09-22 00:07 · $257.05K 2026-09-22 03:07 · $252.05K 2026-09-22 06:07 · $249.10K 2026-09-22 09:07 · $249.92K 2026-09-22 12:07 · $251.80K 2026-09-22 15:07 · $252.73K 2026-09-22 18:07 · $253.30K 2026-09-22 21:07 · $253.86K 2026-09-23 · $242.33K 2026-09-23 00:07 · $250.85K 2026-09-23 03:07 · $252.46K 2026-09-23 06:07 · $252.46K 2026-09-23 09:07 · $250.93K 2026-09-23 12:07 · $250.93K 2026-09-23 15:07 · $247.67K 2026-09-23 18:07 · $243.01K 2026-09-23 21:07 · $242.33K 2026-09-24 · $246.45K 2026-09-24 00:07 · $242.33K 2026-09-24 03:07 · $242.33K 2026-09-24 06:07 · $243.58K 2026-09-24 09:07 · $243.58K 2026-09-24 12:07 · $243.58K 2026-09-24 15:07 · $242.40K 2026-09-24 18:07 · $246.45K 2026-09-24 21:07 · $246.45K 2026-09-25 · $264.11K 2026-09-25 00:07 · $245.01K 2026-09-25 03:07 · $245.30K 2026-09-25 06:07 · $243.20K 2026-09-25 09:07 · $243.20K 2026-09-25 12:07 · $254.20K 2026-09-25 15:07 · $260.13K 2026-09-25 18:07 · $262.11K 2026-09-25 21:07 · $264.11K 2026-09-26 · $251.79K 2026-09-26 00:07 · $253.05K 2026-09-26 03:07 · $251.79K 2026-09-26 05:13 · $251.79K 2026-09-26 06:07 · $249.06K 2026-09-26 07:25 · $250.14K 2026-09-26 09:07 · $251.16K 2026-09-26 11:44 · $248.27K 2026-09-26 12:07 · $252.12K 2026-09-26 15:07 · $250.12K 2026-09-26 18:07 · $249.22K 2026-09-26 21:07 · $249.47K 2026-09-27 · $255.75K 2026-09-27 00:07 · $249.97K 2026-09-27 03:07 · $249.54K 2026-09-27 06:11 · $246.96K 2026-09-27 09:10 · $255.52K 2026-09-27 15:10 · $250.06K 2026-09-27 18:22 · $254.20K 2026-09-27 21:19 · $255.75K 2026-09-28 · $246.98K 2026-09-28 00:25 · $251.72K 2026-09-28 03:15 · $247.17K 2026-09-28 06:12 · $247.17K 2026-09-28 09:12 · $242.07K 2026-09-28 12:12 · $243.51K 2026-09-28 15:17 · $243.39K 2026-09-28 18:18 · $246.64K 2026-09-28 21:14 · $246.98K 2026-09-29 · $244.30K 2026-09-29 00:16 · $246.98K 2026-09-29 03:12 · $246.98K 2026-09-29 06:13 · $246.98K 2026-09-29 09:18 · $247.45K 2026-09-29 12:17 · $248.39K 2026-09-29 21:12 · $244.30K 2026-09-30 · $240.58K 2026-09-30 00:12 · $244.01K 2026-09-30 03:12 · $244.79K 2026-09-30 06:12 · $244.79K 2026-09-30 09:12 · $242.71K 2026-09-30 12:12 · $242.71K 2026-09-30 15:13 · $250.98K 2026-09-30 18:12 · $250.98K 2026-09-30 21:13 · $240.58K 2026-10-01 · $238.70K 2026-10-01 00:12 · $240.80K 2026-10-01 03:12 · $240.82K 2026-10-01 06:12 · $241.87K 2026-10-01 12:12 · $240.39K 2026-10-01 21:13 · $238.70K 2026-10-02 · $236.34K 2026-10-02 00:12 · $239.00K 2026-10-02 03:13 · $241.45K 2026-10-02 06:12 · $248.58K 2026-10-02 09:12 · $246.77K 2026-10-02 15:12 · $245.94K 2026-10-02 18:16 · $240.89K 2026-10-02 21:13 · $236.34K 2026-10-03 · $244.96K 2026-10-03 00:12 · $236.94K 2026-10-03 03:13 · $240.22K 2026-10-03 06:12 · $240.87K 2026-10-03 09:12 · $240.87K 2026-10-03 15:12 · $245.22K 2026-10-03 21:13 · $244.96K 2026-10-04 · $247.34K 2026-10-04 00:12 · $244.96K 2026-10-04 06:12 · $244.96K 2026-10-04 09:12 · $245.48K 2026-10-04 15:12 · $248.01K 2026-10-04 18:13 · $247.94K 2026-10-04 21:13 · $247.34K 2026-10-05 · $242.59K 2026-10-05 00:12 · $247.34K 2026-10-05 03:12 · $247.34K 2026-10-05 06:12 · $247.34K 2026-10-05 09:12 · $246.12K 2026-10-05 12:12 · $243.22K 2026-10-05 15:12 · $242.59K 2026-10-06 · $233.66K 2026-10-06 00:12 · $237.15K 2026-10-06 03:12 · $236.50K 2026-10-06 06:12 · $236.50K 2026-10-06 12:12 · $236.00K 2026-10-06 18:12 · $232.44K 2026-10-06 21:12 · $233.66K 2026-10-07 · $221.65K 2026-10-07 06:12 · $228.85K 2026-10-07 09:12 · $228.44K 2026-10-07 12:12 · $224.72K 2026-10-07 18:12 · $223.49K 2026-10-07 21:12 · $221.65K 2026-10-08 · $214.75K 2026-10-08 00:12 · $221.65K 2026-10-08 03:12 · $221.65K 2026-10-08 06:12 · $221.38K 2026-10-08 09:12 · $221.75K 2026-10-08 12:12 · $221.75K 2026-10-08 15:12 · $214.75K 2026-10-09 · $187.80K 2026-10-09 00:12 · $211.64K 2026-10-09 03:12 · $211.64K 2026-10-09 06:12 · $183.63K 2026-10-09 09:12 · $184.50K 2026-10-09 12:13 · $187.76K 2026-10-09 18:16 · $187.80K 2026-10-10 · $197.08K 2026-10-10 06:16 · $188.36K 2026-10-10 12:16 · $187.79K 2026-10-10 15:16 · $189.93K 2026-10-10 21:16 · $197.08K 2026-10-11 · $198.88K 2026-10-11 00:16 · $197.08K 2026-10-11 03:16 · $197.08K 2026-10-11 06:16 · $197.08K 2026-10-11 09:16 · $196.21K 2026-10-11 12:16 · $196.49K 2026-10-11 15:15 · $195.55K 2026-10-11 18:15 · $198.87K 2026-10-11 21:15 · $198.88K 2026-10-12 · $191.37K 2026-10-12 00:16 · $199.14K 2026-10-12 03:15 · $199.14K 2026-10-12 06:16 · $202.24K 2026-10-12 09:16 · $201.10K 2026-10-12 12:15 · $199.39K 2026-10-12 15:16 · $196.45K 2026-10-12 18:15 · $189.76K 2026-10-12 21:21 · $191.37K 2026-10-13 · $191.09K 2026-10-13 00:16 · $190.31K 2026-10-13 03:22 · $187.89K 2026-10-13 06:16 · $193.86K 2026-10-13 09:16 · $195.47K 2026-10-13 12:17 · $195.47K 2026-10-13 15:14 · $193.44K 2026-10-13 18:14 · $190.94K 2026-10-13 21:20 · $191.09K 2026-10-14 · $187.08K 2026-10-14 00:22 · $191.60K 2026-10-14 03:16 · $191.60K 2026-10-14 06:16 · $191.60K 2026-10-14 09:16 · $191.08K 2026-10-14 12:16 · $191.08K 2026-10-14 21:15 · $187.08K 2026-10-15 · $222.23K 2026-10-15 00:15 · $187.89K 2026-10-15 03:15 · $184.20K 2026-10-15 06:15 · $183.99K 2026-10-15 09:15 · $221.88K 2026-10-15 12:15 · $212.16K 2026-10-15 15:15 · $215.69K 2026-10-15 18:16 · $222.84K 2026-10-15 21:43 · $222.23K 2026-10-16 · $213.66K 2026-10-16 03:15 · $222.12K 2026-10-16 06:15 · $223.33K 2026-10-16 09:15 · $228.95K 2026-10-16 15:15 · $223.86K 2026-10-16 18:15 · $213.81K 2026-10-16 21:15 · $213.66K 2026-10-17 · $214.59K 2026-10-17 00:15 · $215.46K 2026-10-17 03:15 · $214.59K 08-09 08-24 09-07 10-17 $214.59K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ZARA statistics Circulating supply
648.30M ZARA (100.0%)
Low measured
$0.0002832 · 10-09
High measured
$0.0004074 · 09-25
About ZARA AI ZARA AI (ZARA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZARA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000331 $214.59K $56.52K 7,362 A 2026-10-16 $0.0003296 $213.66K $56.28K 7,363 A 2026-10-15 $0.0003428 $222.23K $57.79K 7,360 A 2026-10-14 $0.0002886 $187.08K $52.68K 7,357 A 2026-10-13 $0.0002947 $191.09K $53.91K 7,364 A 2026-10-12 $0.0002952 $191.37K $54.32K 7,368 A 2026-10-11 $0.0003068 $198.88K $56.16K 7,370 A 2026-10-10 $0.000304 $197.08K $55.45K 7,371 A 2026-10-09 $0.0002897 $187.80K $53.91K 7,376 A 2026-10-08 $0.0003313 $214.75K $58.60K 7,379 A 2026-10-07 $0.0003419 $221.65K $60.59K 7,383 A 2026-10-06 $0.0003604 $233.66K $63.32K 7,387 A 2026-10-05 $0.0003742 $242.59K $64.58K 7,390 A 2026-10-04 $0.0003815 $247.34K $65.39K 7,391 A 2026-10-03 $0.0003778 $244.96K $64.56K 7,393 A 2026-10-02 $0.0003645 $236.34K $62.94K 7,396 A 2026-10-01 $0.0003682 $238.70K $63.07K 7,402 A 2026-09-30 $0.0003711 $240.58K $63.55K 7,418 A 2026-09-29 $0.0003768 $244.30K $64.23K 7,419 A 2026-09-28 $0.000381 $246.98K $64.48K 7,423 A 2026-09-27 $0.0003945 $255.75K $66.41K 7,428 A 2026-09-26 $0.0003884 $251.79K $66.09K 7,426 A 2026-09-25 $0.0004074 $264.11K $67.75K 7,427 A 2026-09-24 $0.0003802 $246.45K $63.99K 7,432 A 2026-09-23 $0.0003738 $242.33K $62.89K 7,433 A 2026-09-22 $0.0003916 $253.86K $65.23K 7,435 A 2026-09-21 $0.0003943 $255.61K $65.72K 7,441 A 2026-09-20 $0.0003752 $243.25K $61.78K 7,446 A 2026-09-19 $0.000384 $248.96K $62.98K 7,456 A 2026-09-18 $0.0003889 $252.13K $63.78K 7,452 A 2026-09-17 $0.0003474 $225.22K $56.92K 7,454 A 2026-09-16 $0.0003058 $198.28K $52.35K 7,454 A 2026-09-15 $0.0003141 $203.63K $53.49K 7,454 A 2026-09-14 $0.0003303 $214.13K $56.08K 7,458 A 2026-09-08 $0.0003495 $226.55K $57.63K 7,481 A
FAQ Is ZARA a safe token? As of the 2026-09-26 snapshot, ZARA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $66.09K and 7,426 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZARA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZARA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $66.09K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZARA? ZARA has 7,426 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZARA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZARA contract address? The ZARA mint address on Solana is 73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZARA safely? Run the live on-chain scan at the top of this page first; if ZARA clears, you can swap it here directly. Whatever venue you use, match the contract address (73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZARA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ZARA AI intel HostDeFi's generated read on ZARA — written from the stored snapshot, figures re-rendered at each refresh.
ZARA — ZARA AI on Solana, mint 73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump — is an AI-companion persona token, one of the wave of branded AI girlfriends/companions launched during the agent meta. The October 6, 2026 snapshot reads $252 thousand across 7,426 holders.
The book is near-dead: ~$149 of daily volume on $66 thousand of liquidity — a deep pool under a silent market, the agent-meta aftermath signature. ~$27 of cap per wallet. Mint and freeze revoked; no live site or handle on the record.
AI-companion tokens were the meta's most cynical product category — a wrapper on a chatbot persona whose entire differentiation was branding. ZARA's file is what survives: thousands of wallets holding the residual of a pitch that depended on the companion staying interesting. The AI-agent guide covers the genre's tell: the persona is a demo, and demos don't compound.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage