Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ALIENS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001921 $0.0001946 $0.0001971 $0.0001996 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002011 $0.0001921 $0.0001945 $0.0001970 $0.0001996 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002011 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001618 $0.0001844 $0.0002296 $0.0002522 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 10-10 10-11 10-13 10-17 $0.0002011 $0.0001627 $0.0001817 $0.0002267 $0.0002533 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 10-10 10-11 10-13 10-17 $0.0002011 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001581 $0.0002380 $0.0002780 $0.0003180 2026-09-17 06:14 · $0.0002853 2026-09-17 11:44 · $0.0002809 2026-09-17 17:03 · $0.0002887 2026-09-17 20:24 · $0.0002878 2026-09-17 23:42 · $0.0002831 2026-09-18 · $0.0002945 2026-09-18 04:43 · $0.0002862 2026-09-18 09:49 · $0.0002912 2026-09-18 14:34 · $0.0002922 2026-09-18 18:32 · $0.0002887 2026-09-18 21:48 · $0.0002945 2026-09-19 · $0.000286 2026-09-19 00:23 · $0.000289 2026-09-19 05:56 · $0.0002856 2026-09-19 11:01 · $0.000286 2026-09-20 · $0.0002497 2026-09-20 12:45 · $0.0002581 2026-09-20 13:13 · $0.0002614 2026-09-20 14:08 · $0.0002579 2026-09-20 15:07 · $0.0002581 2026-09-20 18:07 · $0.0002464 2026-09-20 21:07 · $0.0002497 2026-09-21 · $0.000265 2026-09-21 00:07 · $0.0002485 2026-09-21 03:07 · $0.0002518 2026-09-21 06:07 · $0.0002549 2026-09-21 09:07 · $0.0002637 2026-09-21 12:07 · $0.0002688 2026-09-21 15:07 · $0.0002738 2026-09-21 18:07 · $0.0002731 2026-09-21 21:07 · $0.000265 2026-09-22 · $0.0002773 2026-09-22 00:07 · $0.0002624 2026-09-22 03:07 · $0.0002545 2026-09-22 06:07 · $0.000257 2026-09-22 09:07 · $0.0002573 2026-09-22 12:07 · $0.0002623 2026-09-22 15:07 · $0.0002747 2026-09-22 18:07 · $0.0002764 2026-09-22 21:07 · $0.0002773 2026-09-23 · $0.0002807 2026-09-23 00:07 · $0.0002807 2026-09-23 03:07 · $0.0002738 2026-09-23 06:07 · $0.0002774 2026-09-23 09:07 · $0.0002743 2026-09-23 12:07 · $0.0002841 2026-09-23 15:07 · $0.0002794 2026-09-23 18:07 · $0.0002777 2026-09-23 21:07 · $0.0002807 2026-09-24 · $0.0002819 2026-09-24 00:07 · $0.0002829 2026-09-24 03:07 · $0.0002805 2026-09-24 06:07 · $0.0002768 2026-09-24 09:07 · $0.0002749 2026-09-24 12:07 · $0.0002747 2026-09-24 15:07 · $0.000282 2026-09-24 18:07 · $0.0002854 2026-09-24 21:07 · $0.0002819 2026-09-25 · $0.0003007 2026-09-25 00:07 · $0.0002829 2026-09-25 03:07 · $0.0002843 2026-09-25 06:07 · $0.0002845 2026-09-25 09:07 · $0.0002907 2026-09-25 12:07 · $0.0003005 2026-09-25 15:07 · $0.0002966 2026-09-25 18:07 · $0.000295 2026-09-25 21:07 · $0.0003007 2026-09-26 · $0.0002892 2026-09-26 00:07 · $0.0002928 2026-09-26 03:07 · $0.0002917 2026-09-26 05:13 · $0.0002892 2026-09-26 06:07 · $0.0002868 2026-09-26 07:25 · $0.0002867 2026-09-26 09:07 · $0.0002867 2026-09-26 11:44 · $0.0002913 2026-09-26 12:07 · $0.0002932 2026-09-26 15:07 · $0.0002921 2026-09-26 18:07 · $0.000288 2026-09-26 21:07 · $0.0002802 2026-09-27 · $0.0002994 2026-09-27 00:07 · $0.0002834 2026-09-27 03:07 · $0.0002964 2026-09-27 06:11 · $0.0002896 2026-09-27 09:10 · $0.0003094 2026-09-27 15:10 · $0.0003041 2026-09-27 18:22 · $0.0002972 2026-09-27 21:19 · $0.0002994 2026-09-28 · $0.0002893 2026-09-28 00:25 · $0.0002982 2026-09-28 03:15 · $0.0002959 2026-09-28 06:12 · $0.0002787 2026-09-28 09:12 · $0.0002803 2026-09-28 12:12 · $0.0002779 2026-09-28 15:17 · $0.0002894 2026-09-28 18:18 · $0.0002913 2026-09-28 21:14 · $0.0002893 2026-09-29 · $0.0002851 2026-09-29 00:16 · $0.0002823 2026-09-29 03:12 · $0.0002794 2026-09-29 06:13 · $0.0002822 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002829 2026-09-29 21:12 · $0.0002851 2026-09-30 · $0.0002797 2026-09-30 00:12 · $0.0002833 2026-09-30 03:12 · $0.0002776 2026-09-30 06:12 · $0.0002839 2026-09-30 09:12 · $0.000278 2026-09-30 12:12 · $0.000287 2026-09-30 15:13 · $0.0002812 2026-09-30 18:12 · $0.0002856 2026-09-30 21:13 · $0.0002797 2026-10-01 · $0.0002523 2026-10-01 00:12 · $0.0002805 2026-10-01 03:12 · $0.0002732 2026-10-01 06:12 · $0.0002781 2026-10-01 12:12 · $0.0002781 2026-10-01 21:13 · $0.0002523 2026-10-02 · $0.0002621 2026-10-02 00:12 · $0.0002466 2026-10-02 03:13 · $0.0002492 2026-10-02 06:12 · $0.0002417 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.0002528 2026-10-02 18:16 · $0.0002626 2026-10-02 21:13 · $0.0002621 2026-10-03 · $0.0002536 2026-10-03 00:12 · $0.0002579 2026-10-03 03:13 · $0.0002627 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002571 2026-10-03 15:12 · $0.0002557 2026-10-03 21:13 · $0.0002536 2026-10-04 · $0.0002486 2026-10-04 00:12 · $0.0002516 2026-10-04 06:12 · $0.0002487 2026-10-04 09:12 · $0.0002492 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002493 2026-10-04 21:13 · $0.0002486 2026-10-05 · $0.0002602 2026-10-05 00:12 · $0.0002538 2026-10-05 03:12 · $0.000253 2026-10-05 06:12 · $0.0002508 2026-10-05 09:12 · $0.0002505 2026-10-05 12:12 · $0.0002518 2026-10-05 15:12 · $0.0002602 2026-10-06 · $0.0002618 2026-10-06 00:12 · $0.0002661 2026-10-06 03:12 · $0.0002668 2026-10-06 06:12 · $0.0002625 2026-10-06 12:12 · $0.0002622 2026-10-06 18:12 · $0.0002621 2026-10-06 21:12 · $0.0002618 2026-10-07 · $0.0002542 2026-10-07 06:12 · $0.0002482 2026-10-07 09:12 · $0.0002735 2026-10-07 12:12 · $0.0002653 2026-10-07 18:12 · $0.0002546 2026-10-07 21:12 · $0.0002542 2026-10-08 · $0.00024 2026-10-08 00:12 · $0.0002487 2026-10-08 03:12 · $0.0002521 2026-10-08 06:12 · $0.0002501 2026-10-08 09:12 · $0.0002534 2026-10-08 12:12 · $0.0002491 2026-10-08 15:12 · $0.00024 2026-10-09 · $0.000238 2026-10-09 00:12 · $0.0002352 2026-10-09 03:12 · $0.0002406 2026-10-09 06:12 · $0.00024 2026-10-09 09:12 · $0.000242 2026-10-09 12:13 · $0.0002454 2026-10-09 18:16 · $0.000238 2026-10-10 · $0.0002438 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 09-17 09-23 09-29 10-17 $0.0002011 $0.0001605 $0.0001909 $0.0002271 $0.0002700 $0.0003211 2026-09-17 06:14 · $0.0002853 2026-09-17 11:44 · $0.0002809 2026-09-17 17:03 · $0.0002887 2026-09-17 20:24 · $0.0002878 2026-09-17 23:42 · $0.0002831 2026-09-18 · $0.0002945 2026-09-18 04:43 · $0.0002862 2026-09-18 09:49 · $0.0002912 2026-09-18 14:34 · $0.0002922 2026-09-18 18:32 · $0.0002887 2026-09-18 21:48 · $0.0002945 2026-09-19 · $0.000286 2026-09-19 00:23 · $0.000289 2026-09-19 05:56 · $0.0002856 2026-09-19 11:01 · $0.000286 2026-09-20 · $0.0002497 2026-09-20 12:45 · $0.0002581 2026-09-20 13:13 · $0.0002614 2026-09-20 14:08 · $0.0002579 2026-09-20 15:07 · $0.0002581 2026-09-20 18:07 · $0.0002464 2026-09-20 21:07 · $0.0002497 2026-09-21 · $0.000265 2026-09-21 00:07 · $0.0002485 2026-09-21 03:07 · $0.0002518 2026-09-21 06:07 · $0.0002549 2026-09-21 09:07 · $0.0002637 2026-09-21 12:07 · $0.0002688 2026-09-21 15:07 · $0.0002738 2026-09-21 18:07 · $0.0002731 2026-09-21 21:07 · $0.000265 2026-09-22 · $0.0002773 2026-09-22 00:07 · $0.0002624 2026-09-22 03:07 · $0.0002545 2026-09-22 06:07 · $0.000257 2026-09-22 09:07 · $0.0002573 2026-09-22 12:07 · $0.0002623 2026-09-22 15:07 · $0.0002747 2026-09-22 18:07 · $0.0002764 2026-09-22 21:07 · $0.0002773 2026-09-23 · $0.0002807 2026-09-23 00:07 · $0.0002807 2026-09-23 03:07 · $0.0002738 2026-09-23 06:07 · $0.0002774 2026-09-23 09:07 · $0.0002743 2026-09-23 12:07 · $0.0002841 2026-09-23 15:07 · $0.0002794 2026-09-23 18:07 · $0.0002777 2026-09-23 21:07 · $0.0002807 2026-09-24 · $0.0002819 2026-09-24 00:07 · $0.0002829 2026-09-24 03:07 · $0.0002805 2026-09-24 06:07 · $0.0002768 2026-09-24 09:07 · $0.0002749 2026-09-24 12:07 · $0.0002747 2026-09-24 15:07 · $0.000282 2026-09-24 18:07 · $0.0002854 2026-09-24 21:07 · $0.0002819 2026-09-25 · $0.0003007 2026-09-25 00:07 · $0.0002829 2026-09-25 03:07 · $0.0002843 2026-09-25 06:07 · $0.0002845 2026-09-25 09:07 · $0.0002907 2026-09-25 12:07 · $0.0003005 2026-09-25 15:07 · $0.0002966 2026-09-25 18:07 · $0.000295 2026-09-25 21:07 · $0.0003007 2026-09-26 · $0.0002892 2026-09-26 00:07 · $0.0002928 2026-09-26 03:07 · $0.0002917 2026-09-26 05:13 · $0.0002892 2026-09-26 06:07 · $0.0002868 2026-09-26 07:25 · $0.0002867 2026-09-26 09:07 · $0.0002867 2026-09-26 11:44 · $0.0002913 2026-09-26 12:07 · $0.0002932 2026-09-26 15:07 · $0.0002921 2026-09-26 18:07 · $0.000288 2026-09-26 21:07 · $0.0002802 2026-09-27 · $0.0002994 2026-09-27 00:07 · $0.0002834 2026-09-27 03:07 · $0.0002964 2026-09-27 06:11 · $0.0002896 2026-09-27 09:10 · $0.0003094 2026-09-27 15:10 · $0.0003041 2026-09-27 18:22 · $0.0002972 2026-09-27 21:19 · $0.0002994 2026-09-28 · $0.0002893 2026-09-28 00:25 · $0.0002982 2026-09-28 03:15 · $0.0002959 2026-09-28 06:12 · $0.0002787 2026-09-28 09:12 · $0.0002803 2026-09-28 12:12 · $0.0002779 2026-09-28 15:17 · $0.0002894 2026-09-28 18:18 · $0.0002913 2026-09-28 21:14 · $0.0002893 2026-09-29 · $0.0002851 2026-09-29 00:16 · $0.0002823 2026-09-29 03:12 · $0.0002794 2026-09-29 06:13 · $0.0002822 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002829 2026-09-29 21:12 · $0.0002851 2026-09-30 · $0.0002797 2026-09-30 00:12 · $0.0002833 2026-09-30 03:12 · $0.0002776 2026-09-30 06:12 · $0.0002839 2026-09-30 09:12 · $0.000278 2026-09-30 12:12 · $0.000287 2026-09-30 15:13 · $0.0002812 2026-09-30 18:12 · $0.0002856 2026-09-30 21:13 · $0.0002797 2026-10-01 · $0.0002523 2026-10-01 00:12 · $0.0002805 2026-10-01 03:12 · $0.0002732 2026-10-01 06:12 · $0.0002781 2026-10-01 12:12 · $0.0002781 2026-10-01 21:13 · $0.0002523 2026-10-02 · $0.0002621 2026-10-02 00:12 · $0.0002466 2026-10-02 03:13 · $0.0002492 2026-10-02 06:12 · $0.0002417 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.0002528 2026-10-02 18:16 · $0.0002626 2026-10-02 21:13 · $0.0002621 2026-10-03 · $0.0002536 2026-10-03 00:12 · $0.0002579 2026-10-03 03:13 · $0.0002627 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002571 2026-10-03 15:12 · $0.0002557 2026-10-03 21:13 · $0.0002536 2026-10-04 · $0.0002486 2026-10-04 00:12 · $0.0002516 2026-10-04 06:12 · $0.0002487 2026-10-04 09:12 · $0.0002492 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002493 2026-10-04 21:13 · $0.0002486 2026-10-05 · $0.0002602 2026-10-05 00:12 · $0.0002538 2026-10-05 03:12 · $0.000253 2026-10-05 06:12 · $0.0002508 2026-10-05 09:12 · $0.0002505 2026-10-05 12:12 · $0.0002518 2026-10-05 15:12 · $0.0002602 2026-10-06 · $0.0002618 2026-10-06 00:12 · $0.0002661 2026-10-06 03:12 · $0.0002668 2026-10-06 06:12 · $0.0002625 2026-10-06 12:12 · $0.0002622 2026-10-06 18:12 · $0.0002621 2026-10-06 21:12 · $0.0002618 2026-10-07 · $0.0002542 2026-10-07 06:12 · $0.0002482 2026-10-07 09:12 · $0.0002735 2026-10-07 12:12 · $0.0002653 2026-10-07 18:12 · $0.0002546 2026-10-07 21:12 · $0.0002542 2026-10-08 · $0.00024 2026-10-08 00:12 · $0.0002487 2026-10-08 03:12 · $0.0002521 2026-10-08 06:12 · $0.0002501 2026-10-08 09:12 · $0.0002534 2026-10-08 12:12 · $0.0002491 2026-10-08 15:12 · $0.00024 2026-10-09 · $0.000238 2026-10-09 00:12 · $0.0002352 2026-10-09 03:12 · $0.0002406 2026-10-09 06:12 · $0.00024 2026-10-09 09:12 · $0.000242 2026-10-09 12:13 · $0.0002454 2026-10-09 18:16 · $0.000238 2026-10-10 · $0.0002438 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 09-17 09-23 09-29 10-17 $0.0002011 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001581 $0.0002380 $0.0002780 $0.0003180 2026-09-08 · $0.0003023 2026-09-14 · $0.0002971 2026-09-15 · $0.0002857 2026-09-15 19:06 · $0.0002814 2026-09-15 22:19 · $0.0002925 2026-09-16 · $0.0002718 2026-09-16 01:32 · $0.0002757 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002727 2026-09-16 18:20 · $0.0002735 2026-09-16 22:16 · $0.0002727 2026-09-17 · $0.0002831 2026-09-17 00:35 · $0.0002706 2026-09-17 06:14 · $0.0002853 2026-09-17 11:44 · $0.0002809 2026-09-17 17:03 · $0.0002887 2026-09-17 20:24 · $0.0002878 2026-09-17 23:42 · $0.0002831 2026-09-18 · $0.0002945 2026-09-18 04:43 · $0.0002862 2026-09-18 09:49 · $0.0002912 2026-09-18 14:34 · $0.0002922 2026-09-18 18:32 · $0.0002887 2026-09-18 21:48 · $0.0002945 2026-09-19 · $0.000286 2026-09-19 00:23 · $0.000289 2026-09-19 05:56 · $0.0002856 2026-09-19 11:01 · $0.000286 2026-09-20 · $0.0002497 2026-09-20 12:45 · $0.0002581 2026-09-20 13:13 · $0.0002614 2026-09-20 14:08 · $0.0002579 2026-09-20 15:07 · $0.0002581 2026-09-20 18:07 · $0.0002464 2026-09-20 21:07 · $0.0002497 2026-09-21 · $0.000265 2026-09-21 00:07 · $0.0002485 2026-09-21 03:07 · $0.0002518 2026-09-21 06:07 · $0.0002549 2026-09-21 09:07 · $0.0002637 2026-09-21 12:07 · $0.0002688 2026-09-21 15:07 · $0.0002738 2026-09-21 18:07 · $0.0002731 2026-09-21 21:07 · $0.000265 2026-09-22 · $0.0002773 2026-09-22 00:07 · $0.0002624 2026-09-22 03:07 · $0.0002545 2026-09-22 06:07 · $0.000257 2026-09-22 09:07 · $0.0002573 2026-09-22 12:07 · $0.0002623 2026-09-22 15:07 · $0.0002747 2026-09-22 18:07 · $0.0002764 2026-09-22 21:07 · $0.0002773 2026-09-23 · $0.0002807 2026-09-23 00:07 · $0.0002807 2026-09-23 03:07 · $0.0002738 2026-09-23 06:07 · $0.0002774 2026-09-23 09:07 · $0.0002743 2026-09-23 12:07 · $0.0002841 2026-09-23 15:07 · $0.0002794 2026-09-23 18:07 · $0.0002777 2026-09-23 21:07 · $0.0002807 2026-09-24 · $0.0002819 2026-09-24 00:07 · $0.0002829 2026-09-24 03:07 · $0.0002805 2026-09-24 06:07 · $0.0002768 2026-09-24 09:07 · $0.0002749 2026-09-24 12:07 · $0.0002747 2026-09-24 15:07 · $0.000282 2026-09-24 18:07 · $0.0002854 2026-09-24 21:07 · $0.0002819 2026-09-25 · $0.0003007 2026-09-25 00:07 · $0.0002829 2026-09-25 03:07 · $0.0002843 2026-09-25 06:07 · $0.0002845 2026-09-25 09:07 · $0.0002907 2026-09-25 12:07 · $0.0003005 2026-09-25 15:07 · $0.0002966 2026-09-25 18:07 · $0.000295 2026-09-25 21:07 · $0.0003007 2026-09-26 · $0.0002892 2026-09-26 00:07 · $0.0002928 2026-09-26 03:07 · $0.0002917 2026-09-26 05:13 · $0.0002892 2026-09-26 06:07 · $0.0002868 2026-09-26 07:25 · $0.0002867 2026-09-26 09:07 · $0.0002867 2026-09-26 11:44 · $0.0002913 2026-09-26 12:07 · $0.0002932 2026-09-26 15:07 · $0.0002921 2026-09-26 18:07 · $0.000288 2026-09-26 21:07 · $0.0002802 2026-09-27 · $0.0002994 2026-09-27 00:07 · $0.0002834 2026-09-27 03:07 · $0.0002964 2026-09-27 06:11 · $0.0002896 2026-09-27 09:10 · $0.0003094 2026-09-27 15:10 · $0.0003041 2026-09-27 18:22 · $0.0002972 2026-09-27 21:19 · $0.0002994 2026-09-28 · $0.0002893 2026-09-28 00:25 · $0.0002982 2026-09-28 03:15 · $0.0002959 2026-09-28 06:12 · $0.0002787 2026-09-28 09:12 · $0.0002803 2026-09-28 12:12 · $0.0002779 2026-09-28 15:17 · $0.0002894 2026-09-28 18:18 · $0.0002913 2026-09-28 21:14 · $0.0002893 2026-09-29 · $0.0002851 2026-09-29 00:16 · $0.0002823 2026-09-29 03:12 · $0.0002794 2026-09-29 06:13 · $0.0002822 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002829 2026-09-29 21:12 · $0.0002851 2026-09-30 · $0.0002797 2026-09-30 00:12 · $0.0002833 2026-09-30 03:12 · $0.0002776 2026-09-30 06:12 · $0.0002839 2026-09-30 09:12 · $0.000278 2026-09-30 12:12 · $0.000287 2026-09-30 15:13 · $0.0002812 2026-09-30 18:12 · $0.0002856 2026-09-30 21:13 · $0.0002797 2026-10-01 · $0.0002523 2026-10-01 00:12 · $0.0002805 2026-10-01 03:12 · $0.0002732 2026-10-01 06:12 · $0.0002781 2026-10-01 12:12 · $0.0002781 2026-10-01 21:13 · $0.0002523 2026-10-02 · $0.0002621 2026-10-02 00:12 · $0.0002466 2026-10-02 03:13 · $0.0002492 2026-10-02 06:12 · $0.0002417 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.0002528 2026-10-02 18:16 · $0.0002626 2026-10-02 21:13 · $0.0002621 2026-10-03 · $0.0002536 2026-10-03 00:12 · $0.0002579 2026-10-03 03:13 · $0.0002627 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002571 2026-10-03 15:12 · $0.0002557 2026-10-03 21:13 · $0.0002536 2026-10-04 · $0.0002486 2026-10-04 00:12 · $0.0002516 2026-10-04 06:12 · $0.0002487 2026-10-04 09:12 · $0.0002492 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002493 2026-10-04 21:13 · $0.0002486 2026-10-05 · $0.0002602 2026-10-05 00:12 · $0.0002538 2026-10-05 03:12 · $0.000253 2026-10-05 06:12 · $0.0002508 2026-10-05 09:12 · $0.0002505 2026-10-05 12:12 · $0.0002518 2026-10-05 15:12 · $0.0002602 2026-10-06 · $0.0002618 2026-10-06 00:12 · $0.0002661 2026-10-06 03:12 · $0.0002668 2026-10-06 06:12 · $0.0002625 2026-10-06 12:12 · $0.0002622 2026-10-06 18:12 · $0.0002621 2026-10-06 21:12 · $0.0002618 2026-10-07 · $0.0002542 2026-10-07 06:12 · $0.0002482 2026-10-07 09:12 · $0.0002735 2026-10-07 12:12 · $0.0002653 2026-10-07 18:12 · $0.0002546 2026-10-07 21:12 · $0.0002542 2026-10-08 · $0.00024 2026-10-08 00:12 · $0.0002487 2026-10-08 03:12 · $0.0002521 2026-10-08 06:12 · $0.0002501 2026-10-08 09:12 · $0.0002534 2026-10-08 12:12 · $0.0002491 2026-10-08 15:12 · $0.00024 2026-10-09 · $0.000238 2026-10-09 00:12 · $0.0002352 2026-10-09 03:12 · $0.0002406 2026-10-09 06:12 · $0.00024 2026-10-09 09:12 · $0.000242 2026-10-09 12:13 · $0.0002454 2026-10-09 18:16 · $0.000238 2026-10-10 · $0.0002438 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 09-08 09-15 09-23 10-17 $0.0002011 $0.0001605 $0.0001909 $0.0002271 $0.0002700 $0.0003211 2026-09-08 · $0.0003023 2026-09-14 · $0.0002971 2026-09-15 · $0.0002857 2026-09-15 19:06 · $0.0002814 2026-09-15 22:19 · $0.0002925 2026-09-16 · $0.0002718 2026-09-16 01:32 · $0.0002757 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002727 2026-09-16 18:20 · $0.0002735 2026-09-16 22:16 · $0.0002727 2026-09-17 · $0.0002831 2026-09-17 00:35 · $0.0002706 2026-09-17 06:14 · $0.0002853 2026-09-17 11:44 · $0.0002809 2026-09-17 17:03 · $0.0002887 2026-09-17 20:24 · $0.0002878 2026-09-17 23:42 · $0.0002831 2026-09-18 · $0.0002945 2026-09-18 04:43 · $0.0002862 2026-09-18 09:49 · $0.0002912 2026-09-18 14:34 · $0.0002922 2026-09-18 18:32 · $0.0002887 2026-09-18 21:48 · $0.0002945 2026-09-19 · $0.000286 2026-09-19 00:23 · $0.000289 2026-09-19 05:56 · $0.0002856 2026-09-19 11:01 · $0.000286 2026-09-20 · $0.0002497 2026-09-20 12:45 · $0.0002581 2026-09-20 13:13 · $0.0002614 2026-09-20 14:08 · $0.0002579 2026-09-20 15:07 · $0.0002581 2026-09-20 18:07 · $0.0002464 2026-09-20 21:07 · $0.0002497 2026-09-21 · $0.000265 2026-09-21 00:07 · $0.0002485 2026-09-21 03:07 · $0.0002518 2026-09-21 06:07 · $0.0002549 2026-09-21 09:07 · $0.0002637 2026-09-21 12:07 · $0.0002688 2026-09-21 15:07 · $0.0002738 2026-09-21 18:07 · $0.0002731 2026-09-21 21:07 · $0.000265 2026-09-22 · $0.0002773 2026-09-22 00:07 · $0.0002624 2026-09-22 03:07 · $0.0002545 2026-09-22 06:07 · $0.000257 2026-09-22 09:07 · $0.0002573 2026-09-22 12:07 · $0.0002623 2026-09-22 15:07 · $0.0002747 2026-09-22 18:07 · $0.0002764 2026-09-22 21:07 · $0.0002773 2026-09-23 · $0.0002807 2026-09-23 00:07 · $0.0002807 2026-09-23 03:07 · $0.0002738 2026-09-23 06:07 · $0.0002774 2026-09-23 09:07 · $0.0002743 2026-09-23 12:07 · $0.0002841 2026-09-23 15:07 · $0.0002794 2026-09-23 18:07 · $0.0002777 2026-09-23 21:07 · $0.0002807 2026-09-24 · $0.0002819 2026-09-24 00:07 · $0.0002829 2026-09-24 03:07 · $0.0002805 2026-09-24 06:07 · $0.0002768 2026-09-24 09:07 · $0.0002749 2026-09-24 12:07 · $0.0002747 2026-09-24 15:07 · $0.000282 2026-09-24 18:07 · $0.0002854 2026-09-24 21:07 · $0.0002819 2026-09-25 · $0.0003007 2026-09-25 00:07 · $0.0002829 2026-09-25 03:07 · $0.0002843 2026-09-25 06:07 · $0.0002845 2026-09-25 09:07 · $0.0002907 2026-09-25 12:07 · $0.0003005 2026-09-25 15:07 · $0.0002966 2026-09-25 18:07 · $0.000295 2026-09-25 21:07 · $0.0003007 2026-09-26 · $0.0002892 2026-09-26 00:07 · $0.0002928 2026-09-26 03:07 · $0.0002917 2026-09-26 05:13 · $0.0002892 2026-09-26 06:07 · $0.0002868 2026-09-26 07:25 · $0.0002867 2026-09-26 09:07 · $0.0002867 2026-09-26 11:44 · $0.0002913 2026-09-26 12:07 · $0.0002932 2026-09-26 15:07 · $0.0002921 2026-09-26 18:07 · $0.000288 2026-09-26 21:07 · $0.0002802 2026-09-27 · $0.0002994 2026-09-27 00:07 · $0.0002834 2026-09-27 03:07 · $0.0002964 2026-09-27 06:11 · $0.0002896 2026-09-27 09:10 · $0.0003094 2026-09-27 15:10 · $0.0003041 2026-09-27 18:22 · $0.0002972 2026-09-27 21:19 · $0.0002994 2026-09-28 · $0.0002893 2026-09-28 00:25 · $0.0002982 2026-09-28 03:15 · $0.0002959 2026-09-28 06:12 · $0.0002787 2026-09-28 09:12 · $0.0002803 2026-09-28 12:12 · $0.0002779 2026-09-28 15:17 · $0.0002894 2026-09-28 18:18 · $0.0002913 2026-09-28 21:14 · $0.0002893 2026-09-29 · $0.0002851 2026-09-29 00:16 · $0.0002823 2026-09-29 03:12 · $0.0002794 2026-09-29 06:13 · $0.0002822 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002829 2026-09-29 21:12 · $0.0002851 2026-09-30 · $0.0002797 2026-09-30 00:12 · $0.0002833 2026-09-30 03:12 · $0.0002776 2026-09-30 06:12 · $0.0002839 2026-09-30 09:12 · $0.000278 2026-09-30 12:12 · $0.000287 2026-09-30 15:13 · $0.0002812 2026-09-30 18:12 · $0.0002856 2026-09-30 21:13 · $0.0002797 2026-10-01 · $0.0002523 2026-10-01 00:12 · $0.0002805 2026-10-01 03:12 · $0.0002732 2026-10-01 06:12 · $0.0002781 2026-10-01 12:12 · $0.0002781 2026-10-01 21:13 · $0.0002523 2026-10-02 · $0.0002621 2026-10-02 00:12 · $0.0002466 2026-10-02 03:13 · $0.0002492 2026-10-02 06:12 · $0.0002417 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.0002528 2026-10-02 18:16 · $0.0002626 2026-10-02 21:13 · $0.0002621 2026-10-03 · $0.0002536 2026-10-03 00:12 · $0.0002579 2026-10-03 03:13 · $0.0002627 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002571 2026-10-03 15:12 · $0.0002557 2026-10-03 21:13 · $0.0002536 2026-10-04 · $0.0002486 2026-10-04 00:12 · $0.0002516 2026-10-04 06:12 · $0.0002487 2026-10-04 09:12 · $0.0002492 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002493 2026-10-04 21:13 · $0.0002486 2026-10-05 · $0.0002602 2026-10-05 00:12 · $0.0002538 2026-10-05 03:12 · $0.000253 2026-10-05 06:12 · $0.0002508 2026-10-05 09:12 · $0.0002505 2026-10-05 12:12 · $0.0002518 2026-10-05 15:12 · $0.0002602 2026-10-06 · $0.0002618 2026-10-06 00:12 · $0.0002661 2026-10-06 03:12 · $0.0002668 2026-10-06 06:12 · $0.0002625 2026-10-06 12:12 · $0.0002622 2026-10-06 18:12 · $0.0002621 2026-10-06 21:12 · $0.0002618 2026-10-07 · $0.0002542 2026-10-07 06:12 · $0.0002482 2026-10-07 09:12 · $0.0002735 2026-10-07 12:12 · $0.0002653 2026-10-07 18:12 · $0.0002546 2026-10-07 21:12 · $0.0002542 2026-10-08 · $0.00024 2026-10-08 00:12 · $0.0002487 2026-10-08 03:12 · $0.0002521 2026-10-08 06:12 · $0.0002501 2026-10-08 09:12 · $0.0002534 2026-10-08 12:12 · $0.0002491 2026-10-08 15:12 · $0.00024 2026-10-09 · $0.000238 2026-10-09 00:12 · $0.0002352 2026-10-09 03:12 · $0.0002406 2026-10-09 06:12 · $0.00024 2026-10-09 09:12 · $0.000242 2026-10-09 12:13 · $0.0002454 2026-10-09 18:16 · $0.000238 2026-10-10 · $0.0002438 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 09-08 09-15 09-23 10-17 $0.0002011 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001581 $0.0002380 $0.0002780 $0.0003180 2026-09-08 · $0.0003023 2026-09-14 · $0.0002971 2026-09-15 · $0.0002857 2026-09-15 19:06 · $0.0002814 2026-09-15 22:19 · $0.0002925 2026-09-16 · $0.0002718 2026-09-16 01:32 · $0.0002757 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002727 2026-09-16 18:20 · $0.0002735 2026-09-16 22:16 · $0.0002727 2026-09-17 · $0.0002831 2026-09-17 00:35 · $0.0002706 2026-09-17 06:14 · $0.0002853 2026-09-17 11:44 · $0.0002809 2026-09-17 17:03 · $0.0002887 2026-09-17 20:24 · $0.0002878 2026-09-17 23:42 · $0.0002831 2026-09-18 · $0.0002945 2026-09-18 04:43 · $0.0002862 2026-09-18 09:49 · $0.0002912 2026-09-18 14:34 · $0.0002922 2026-09-18 18:32 · $0.0002887 2026-09-18 21:48 · $0.0002945 2026-09-19 · $0.000286 2026-09-19 00:23 · $0.000289 2026-09-19 05:56 · $0.0002856 2026-09-19 11:01 · $0.000286 2026-09-20 · $0.0002497 2026-09-20 12:45 · $0.0002581 2026-09-20 13:13 · $0.0002614 2026-09-20 14:08 · $0.0002579 2026-09-20 15:07 · $0.0002581 2026-09-20 18:07 · $0.0002464 2026-09-20 21:07 · $0.0002497 2026-09-21 · $0.000265 2026-09-21 00:07 · $0.0002485 2026-09-21 03:07 · $0.0002518 2026-09-21 06:07 · $0.0002549 2026-09-21 09:07 · $0.0002637 2026-09-21 12:07 · $0.0002688 2026-09-21 15:07 · $0.0002738 2026-09-21 18:07 · $0.0002731 2026-09-21 21:07 · $0.000265 2026-09-22 · $0.0002773 2026-09-22 00:07 · $0.0002624 2026-09-22 03:07 · $0.0002545 2026-09-22 06:07 · $0.000257 2026-09-22 09:07 · $0.0002573 2026-09-22 12:07 · $0.0002623 2026-09-22 15:07 · $0.0002747 2026-09-22 18:07 · $0.0002764 2026-09-22 21:07 · $0.0002773 2026-09-23 · $0.0002807 2026-09-23 00:07 · $0.0002807 2026-09-23 03:07 · $0.0002738 2026-09-23 06:07 · $0.0002774 2026-09-23 09:07 · $0.0002743 2026-09-23 12:07 · $0.0002841 2026-09-23 15:07 · $0.0002794 2026-09-23 18:07 · $0.0002777 2026-09-23 21:07 · $0.0002807 2026-09-24 · $0.0002819 2026-09-24 00:07 · $0.0002829 2026-09-24 03:07 · $0.0002805 2026-09-24 06:07 · $0.0002768 2026-09-24 09:07 · $0.0002749 2026-09-24 12:07 · $0.0002747 2026-09-24 15:07 · $0.000282 2026-09-24 18:07 · $0.0002854 2026-09-24 21:07 · $0.0002819 2026-09-25 · $0.0003007 2026-09-25 00:07 · $0.0002829 2026-09-25 03:07 · $0.0002843 2026-09-25 06:07 · $0.0002845 2026-09-25 09:07 · $0.0002907 2026-09-25 12:07 · $0.0003005 2026-09-25 15:07 · $0.0002966 2026-09-25 18:07 · $0.000295 2026-09-25 21:07 · $0.0003007 2026-09-26 · $0.0002892 2026-09-26 00:07 · $0.0002928 2026-09-26 03:07 · $0.0002917 2026-09-26 05:13 · $0.0002892 2026-09-26 06:07 · $0.0002868 2026-09-26 07:25 · $0.0002867 2026-09-26 09:07 · $0.0002867 2026-09-26 11:44 · $0.0002913 2026-09-26 12:07 · $0.0002932 2026-09-26 15:07 · $0.0002921 2026-09-26 18:07 · $0.000288 2026-09-26 21:07 · $0.0002802 2026-09-27 · $0.0002994 2026-09-27 00:07 · $0.0002834 2026-09-27 03:07 · $0.0002964 2026-09-27 06:11 · $0.0002896 2026-09-27 09:10 · $0.0003094 2026-09-27 15:10 · $0.0003041 2026-09-27 18:22 · $0.0002972 2026-09-27 21:19 · $0.0002994 2026-09-28 · $0.0002893 2026-09-28 00:25 · $0.0002982 2026-09-28 03:15 · $0.0002959 2026-09-28 06:12 · $0.0002787 2026-09-28 09:12 · $0.0002803 2026-09-28 12:12 · $0.0002779 2026-09-28 15:17 · $0.0002894 2026-09-28 18:18 · $0.0002913 2026-09-28 21:14 · $0.0002893 2026-09-29 · $0.0002851 2026-09-29 00:16 · $0.0002823 2026-09-29 03:12 · $0.0002794 2026-09-29 06:13 · $0.0002822 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002829 2026-09-29 21:12 · $0.0002851 2026-09-30 · $0.0002797 2026-09-30 00:12 · $0.0002833 2026-09-30 03:12 · $0.0002776 2026-09-30 06:12 · $0.0002839 2026-09-30 09:12 · $0.000278 2026-09-30 12:12 · $0.000287 2026-09-30 15:13 · $0.0002812 2026-09-30 18:12 · $0.0002856 2026-09-30 21:13 · $0.0002797 2026-10-01 · $0.0002523 2026-10-01 00:12 · $0.0002805 2026-10-01 03:12 · $0.0002732 2026-10-01 06:12 · $0.0002781 2026-10-01 12:12 · $0.0002781 2026-10-01 21:13 · $0.0002523 2026-10-02 · $0.0002621 2026-10-02 00:12 · $0.0002466 2026-10-02 03:13 · $0.0002492 2026-10-02 06:12 · $0.0002417 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.0002528 2026-10-02 18:16 · $0.0002626 2026-10-02 21:13 · $0.0002621 2026-10-03 · $0.0002536 2026-10-03 00:12 · $0.0002579 2026-10-03 03:13 · $0.0002627 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002571 2026-10-03 15:12 · $0.0002557 2026-10-03 21:13 · $0.0002536 2026-10-04 · $0.0002486 2026-10-04 00:12 · $0.0002516 2026-10-04 06:12 · $0.0002487 2026-10-04 09:12 · $0.0002492 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002493 2026-10-04 21:13 · $0.0002486 2026-10-05 · $0.0002602 2026-10-05 00:12 · $0.0002538 2026-10-05 03:12 · $0.000253 2026-10-05 06:12 · $0.0002508 2026-10-05 09:12 · $0.0002505 2026-10-05 12:12 · $0.0002518 2026-10-05 15:12 · $0.0002602 2026-10-06 · $0.0002618 2026-10-06 00:12 · $0.0002661 2026-10-06 03:12 · $0.0002668 2026-10-06 06:12 · $0.0002625 2026-10-06 12:12 · $0.0002622 2026-10-06 18:12 · $0.0002621 2026-10-06 21:12 · $0.0002618 2026-10-07 · $0.0002542 2026-10-07 06:12 · $0.0002482 2026-10-07 09:12 · $0.0002735 2026-10-07 12:12 · $0.0002653 2026-10-07 18:12 · $0.0002546 2026-10-07 21:12 · $0.0002542 2026-10-08 · $0.00024 2026-10-08 00:12 · $0.0002487 2026-10-08 03:12 · $0.0002521 2026-10-08 06:12 · $0.0002501 2026-10-08 09:12 · $0.0002534 2026-10-08 12:12 · $0.0002491 2026-10-08 15:12 · $0.00024 2026-10-09 · $0.000238 2026-10-09 00:12 · $0.0002352 2026-10-09 03:12 · $0.0002406 2026-10-09 06:12 · $0.00024 2026-10-09 09:12 · $0.000242 2026-10-09 12:13 · $0.0002454 2026-10-09 18:16 · $0.000238 2026-10-10 · $0.0002438 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 09-08 09-15 09-23 10-17 $0.0002011 $0.0001605 $0.0001909 $0.0002271 $0.0002700 $0.0003211 2026-09-08 · $0.0003023 2026-09-14 · $0.0002971 2026-09-15 · $0.0002857 2026-09-15 19:06 · $0.0002814 2026-09-15 22:19 · $0.0002925 2026-09-16 · $0.0002718 2026-09-16 01:32 · $0.0002757 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002727 2026-09-16 18:20 · $0.0002735 2026-09-16 22:16 · $0.0002727 2026-09-17 · $0.0002831 2026-09-17 00:35 · $0.0002706 2026-09-17 06:14 · $0.0002853 2026-09-17 11:44 · $0.0002809 2026-09-17 17:03 · $0.0002887 2026-09-17 20:24 · $0.0002878 2026-09-17 23:42 · $0.0002831 2026-09-18 · $0.0002945 2026-09-18 04:43 · $0.0002862 2026-09-18 09:49 · $0.0002912 2026-09-18 14:34 · $0.0002922 2026-09-18 18:32 · $0.0002887 2026-09-18 21:48 · $0.0002945 2026-09-19 · $0.000286 2026-09-19 00:23 · $0.000289 2026-09-19 05:56 · $0.0002856 2026-09-19 11:01 · $0.000286 2026-09-20 · $0.0002497 2026-09-20 12:45 · $0.0002581 2026-09-20 13:13 · $0.0002614 2026-09-20 14:08 · $0.0002579 2026-09-20 15:07 · $0.0002581 2026-09-20 18:07 · $0.0002464 2026-09-20 21:07 · $0.0002497 2026-09-21 · $0.000265 2026-09-21 00:07 · $0.0002485 2026-09-21 03:07 · $0.0002518 2026-09-21 06:07 · $0.0002549 2026-09-21 09:07 · $0.0002637 2026-09-21 12:07 · $0.0002688 2026-09-21 15:07 · $0.0002738 2026-09-21 18:07 · $0.0002731 2026-09-21 21:07 · $0.000265 2026-09-22 · $0.0002773 2026-09-22 00:07 · $0.0002624 2026-09-22 03:07 · $0.0002545 2026-09-22 06:07 · $0.000257 2026-09-22 09:07 · $0.0002573 2026-09-22 12:07 · $0.0002623 2026-09-22 15:07 · $0.0002747 2026-09-22 18:07 · $0.0002764 2026-09-22 21:07 · $0.0002773 2026-09-23 · $0.0002807 2026-09-23 00:07 · $0.0002807 2026-09-23 03:07 · $0.0002738 2026-09-23 06:07 · $0.0002774 2026-09-23 09:07 · $0.0002743 2026-09-23 12:07 · $0.0002841 2026-09-23 15:07 · $0.0002794 2026-09-23 18:07 · $0.0002777 2026-09-23 21:07 · $0.0002807 2026-09-24 · $0.0002819 2026-09-24 00:07 · $0.0002829 2026-09-24 03:07 · $0.0002805 2026-09-24 06:07 · $0.0002768 2026-09-24 09:07 · $0.0002749 2026-09-24 12:07 · $0.0002747 2026-09-24 15:07 · $0.000282 2026-09-24 18:07 · $0.0002854 2026-09-24 21:07 · $0.0002819 2026-09-25 · $0.0003007 2026-09-25 00:07 · $0.0002829 2026-09-25 03:07 · $0.0002843 2026-09-25 06:07 · $0.0002845 2026-09-25 09:07 · $0.0002907 2026-09-25 12:07 · $0.0003005 2026-09-25 15:07 · $0.0002966 2026-09-25 18:07 · $0.000295 2026-09-25 21:07 · $0.0003007 2026-09-26 · $0.0002892 2026-09-26 00:07 · $0.0002928 2026-09-26 03:07 · $0.0002917 2026-09-26 05:13 · $0.0002892 2026-09-26 06:07 · $0.0002868 2026-09-26 07:25 · $0.0002867 2026-09-26 09:07 · $0.0002867 2026-09-26 11:44 · $0.0002913 2026-09-26 12:07 · $0.0002932 2026-09-26 15:07 · $0.0002921 2026-09-26 18:07 · $0.000288 2026-09-26 21:07 · $0.0002802 2026-09-27 · $0.0002994 2026-09-27 00:07 · $0.0002834 2026-09-27 03:07 · $0.0002964 2026-09-27 06:11 · $0.0002896 2026-09-27 09:10 · $0.0003094 2026-09-27 15:10 · $0.0003041 2026-09-27 18:22 · $0.0002972 2026-09-27 21:19 · $0.0002994 2026-09-28 · $0.0002893 2026-09-28 00:25 · $0.0002982 2026-09-28 03:15 · $0.0002959 2026-09-28 06:12 · $0.0002787 2026-09-28 09:12 · $0.0002803 2026-09-28 12:12 · $0.0002779 2026-09-28 15:17 · $0.0002894 2026-09-28 18:18 · $0.0002913 2026-09-28 21:14 · $0.0002893 2026-09-29 · $0.0002851 2026-09-29 00:16 · $0.0002823 2026-09-29 03:12 · $0.0002794 2026-09-29 06:13 · $0.0002822 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002829 2026-09-29 21:12 · $0.0002851 2026-09-30 · $0.0002797 2026-09-30 00:12 · $0.0002833 2026-09-30 03:12 · $0.0002776 2026-09-30 06:12 · $0.0002839 2026-09-30 09:12 · $0.000278 2026-09-30 12:12 · $0.000287 2026-09-30 15:13 · $0.0002812 2026-09-30 18:12 · $0.0002856 2026-09-30 21:13 · $0.0002797 2026-10-01 · $0.0002523 2026-10-01 00:12 · $0.0002805 2026-10-01 03:12 · $0.0002732 2026-10-01 06:12 · $0.0002781 2026-10-01 12:12 · $0.0002781 2026-10-01 21:13 · $0.0002523 2026-10-02 · $0.0002621 2026-10-02 00:12 · $0.0002466 2026-10-02 03:13 · $0.0002492 2026-10-02 06:12 · $0.0002417 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.0002528 2026-10-02 18:16 · $0.0002626 2026-10-02 21:13 · $0.0002621 2026-10-03 · $0.0002536 2026-10-03 00:12 · $0.0002579 2026-10-03 03:13 · $0.0002627 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002571 2026-10-03 15:12 · $0.0002557 2026-10-03 21:13 · $0.0002536 2026-10-04 · $0.0002486 2026-10-04 00:12 · $0.0002516 2026-10-04 06:12 · $0.0002487 2026-10-04 09:12 · $0.0002492 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002493 2026-10-04 21:13 · $0.0002486 2026-10-05 · $0.0002602 2026-10-05 00:12 · $0.0002538 2026-10-05 03:12 · $0.000253 2026-10-05 06:12 · $0.0002508 2026-10-05 09:12 · $0.0002505 2026-10-05 12:12 · $0.0002518 2026-10-05 15:12 · $0.0002602 2026-10-06 · $0.0002618 2026-10-06 00:12 · $0.0002661 2026-10-06 03:12 · $0.0002668 2026-10-06 06:12 · $0.0002625 2026-10-06 12:12 · $0.0002622 2026-10-06 18:12 · $0.0002621 2026-10-06 21:12 · $0.0002618 2026-10-07 · $0.0002542 2026-10-07 06:12 · $0.0002482 2026-10-07 09:12 · $0.0002735 2026-10-07 12:12 · $0.0002653 2026-10-07 18:12 · $0.0002546 2026-10-07 21:12 · $0.0002542 2026-10-08 · $0.00024 2026-10-08 00:12 · $0.0002487 2026-10-08 03:12 · $0.0002521 2026-10-08 06:12 · $0.0002501 2026-10-08 09:12 · $0.0002534 2026-10-08 12:12 · $0.0002491 2026-10-08 15:12 · $0.00024 2026-10-09 · $0.000238 2026-10-09 00:12 · $0.0002352 2026-10-09 03:12 · $0.0002406 2026-10-09 06:12 · $0.00024 2026-10-09 09:12 · $0.000242 2026-10-09 12:13 · $0.0002454 2026-10-09 18:16 · $0.000238 2026-10-10 · $0.0002438 2026-10-10 06:16 · $0.0002473 2026-10-10 12:16 · $0.0002421 2026-10-10 15:16 · $0.0002422 2026-10-10 21:16 · $0.0002438 2026-10-11 · $0.000223 2026-10-11 00:16 · $0.0002406 2026-10-11 03:16 · $0.0002429 2026-10-11 06:16 · $0.0002406 2026-10-11 09:16 · $0.0002445 2026-10-11 12:16 · $0.0002445 2026-10-11 15:15 · $0.0002371 2026-10-11 18:15 · $0.0002283 2026-10-11 21:15 · $0.000223 2026-10-12 · $0.0002112 2026-10-12 00:16 · $0.0002019 2026-10-12 03:15 · $0.0002044 2026-10-12 06:16 · $0.0002092 2026-10-12 09:16 · $0.0002095 2026-10-12 12:15 · $0.0002092 2026-10-12 15:16 · $0.0002067 2026-10-12 18:15 · $0.0002052 2026-10-12 21:21 · $0.0002112 2026-10-13 · $0.0002121 2026-10-13 00:16 · $0.0002094 2026-10-13 03:22 · $0.0002004 2026-10-13 06:16 · $0.0002067 2026-10-13 09:16 · $0.0002064 2026-10-13 12:17 · $0.000208 2026-10-13 15:14 · $0.000208 2026-10-13 18:14 · $0.0002057 2026-10-13 21:20 · $0.0002121 2026-10-14 · $0.0001821 2026-10-14 00:22 · $0.0002077 2026-10-14 03:16 · $0.0002067 2026-10-14 06:16 · $0.0002 2026-10-14 09:16 · $0.0002019 2026-10-14 12:16 · $0.000198 2026-10-14 21:15 · $0.0001821 2026-10-15 · $0.0001975 2026-10-15 00:15 · $0.0001824 2026-10-15 03:15 · $0.0001666 2026-10-15 06:15 · $0.0001812 2026-10-15 09:15 · $0.0001849 2026-10-15 12:15 · $0.0001841 2026-10-15 15:15 · $0.0001898 2026-10-15 18:16 · $0.0001945 2026-10-15 21:43 · $0.0001975 2026-10-16 · $0.0001937 2026-10-16 03:15 · $0.0001939 2026-10-16 06:15 · $0.0002016 2026-10-16 09:15 · $0.0002011 2026-10-16 15:15 · $0.0001962 2026-10-16 18:15 · $0.0001926 2026-10-16 21:15 · $0.0001937 2026-10-17 · $0.0002011 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0002011 09-08 09-15 09-23 10-17 $0.0002011 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$191165.82 $193664.64 $196163.45 $198662.27 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $200.21K $191178.62 $193629.94 $196112.70 $198627.28 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $200.21K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$161021.98 $183513.46 $228496.42 $250987.90 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 10-10 10-11 10-13 10-17 $200.21K $161957.52 $180897.24 $225680.28 $252071.90 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 10-10 10-11 10-13 10-17 $200.21K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$157314.58 $236899.96 $276692.65 $316485.35 2026-09-17 06:14 · $284.01K 2026-09-17 11:44 · $279.56K 2026-09-17 17:03 · $287.39K 2026-09-17 20:24 · $286.45K 2026-09-17 23:42 · $281.80K 2026-09-18 · $293.12K 2026-09-18 04:43 · $284.91K 2026-09-18 09:49 · $289.86K 2026-09-18 14:34 · $290.82K 2026-09-18 18:32 · $287.35K 2026-09-18 21:48 · $293.12K 2026-09-19 · $284.71K 2026-09-19 00:23 · $287.68K 2026-09-19 05:56 · $284.26K 2026-09-19 11:01 · $284.71K 2026-09-20 · $248.51K 2026-09-20 12:45 · $256.86K 2026-09-20 13:13 · $260.16K 2026-09-20 14:08 · $256.68K 2026-09-20 15:07 · $256.91K 2026-09-20 18:07 · $245.27K 2026-09-20 21:07 · $248.51K 2026-09-21 · $263.81K 2026-09-21 00:07 · $247.33K 2026-09-21 03:07 · $250.62K 2026-09-21 06:07 · $253.74K 2026-09-21 09:07 · $262.47K 2026-09-21 12:07 · $267.51K 2026-09-21 15:07 · $272.54K 2026-09-21 18:07 · $271.81K 2026-09-21 21:07 · $263.81K 2026-09-22 · $275.96K 2026-09-22 00:07 · $261.20K 2026-09-22 03:07 · $253.31K 2026-09-22 06:07 · $255.79K 2026-09-22 09:07 · $256.12K 2026-09-22 12:07 · $261.10K 2026-09-22 15:07 · $273.46K 2026-09-22 18:07 · $275.12K 2026-09-22 21:07 · $275.96K 2026-09-23 · $279.41K 2026-09-23 00:07 · $279.38K 2026-09-23 03:07 · $272.55K 2026-09-23 06:07 · $276.08K 2026-09-23 09:07 · $273.00K 2026-09-23 12:07 · $282.82K 2026-09-23 15:07 · $278.05K 2026-09-23 18:07 · $276.37K 2026-09-23 21:07 · $279.41K 2026-09-24 · $280.55K 2026-09-24 00:07 · $281.60K 2026-09-24 03:07 · $279.15K 2026-09-24 06:07 · $275.53K 2026-09-24 09:07 · $273.57K 2026-09-24 12:07 · $273.46K 2026-09-24 15:07 · $280.65K 2026-09-24 18:07 · $284.06K 2026-09-24 21:07 · $280.55K 2026-09-25 · $299.31K 2026-09-25 00:07 · $281.53K 2026-09-25 03:07 · $283.00K 2026-09-25 06:07 · $283.14K 2026-09-25 09:07 · $289.30K 2026-09-25 12:07 · $299.13K 2026-09-25 15:07 · $295.22K 2026-09-25 18:07 · $293.61K 2026-09-25 21:07 · $299.31K 2026-09-26 · $287.88K 2026-09-26 00:07 · $291.48K 2026-09-26 03:07 · $290.32K 2026-09-26 05:13 · $287.88K 2026-09-26 06:07 · $285.43K 2026-09-26 07:25 · $285.39K 2026-09-26 09:07 · $285.39K 2026-09-26 11:44 · $289.91K 2026-09-26 12:07 · $291.81K 2026-09-26 15:07 · $290.74K 2026-09-26 18:07 · $286.70K 2026-09-26 21:07 · $278.88K 2026-09-27 · $298.02K 2026-09-27 00:07 · $282.06K 2026-09-27 03:07 · $295.07K 2026-09-27 06:11 · $288.26K 2026-09-27 09:10 · $307.96K 2026-09-27 15:10 · $302.66K 2026-09-27 18:22 · $295.85K 2026-09-27 21:19 · $298.02K 2026-09-28 · $287.95K 2026-09-28 00:25 · $296.77K 2026-09-28 03:15 · $294.49K 2026-09-28 06:12 · $277.37K 2026-09-28 09:12 · $279.02K 2026-09-28 12:12 · $276.63K 2026-09-28 15:17 · $288.09K 2026-09-28 18:18 · $289.90K 2026-09-28 21:14 · $287.95K 2026-09-29 · $283.81K 2026-09-29 00:16 · $280.97K 2026-09-29 03:12 · $278.05K 2026-09-29 06:13 · $280.88K 2026-09-29 09:18 · $285.28K 2026-09-29 12:17 · $281.54K 2026-09-29 21:12 · $283.81K 2026-09-30 · $278.35K 2026-09-30 00:12 · $281.96K 2026-09-30 03:12 · $276.27K 2026-09-30 06:12 · $282.57K 2026-09-30 09:12 · $276.69K 2026-09-30 12:12 · $285.66K 2026-09-30 15:13 · $279.89K 2026-09-30 18:12 · $284.31K 2026-09-30 21:13 · $278.35K 2026-10-01 · $251.10K 2026-10-01 00:12 · $279.21K 2026-10-01 03:12 · $271.96K 2026-10-01 06:12 · $276.82K 2026-10-01 12:12 · $276.82K 2026-10-01 21:13 · $251.10K 2026-10-02 · $260.85K 2026-10-02 00:12 · $245.44K 2026-10-02 03:13 · $248.07K 2026-10-02 06:12 · $240.60K 2026-10-02 09:12 · $246.07K 2026-10-02 15:12 · $251.61K 2026-10-02 18:16 · $261.38K 2026-10-02 21:13 · $260.85K 2026-10-03 · $252.39K 2026-10-03 00:12 · $256.75K 2026-10-03 03:13 · $261.44K 2026-10-03 06:12 · $257.55K 2026-10-03 09:12 · $255.88K 2026-10-03 15:12 · $254.52K 2026-10-03 21:13 · $252.39K 2026-10-04 · $247.42K 2026-10-04 00:12 · $250.43K 2026-10-04 06:12 · $247.55K 2026-10-04 09:12 · $248.05K 2026-10-04 15:12 · $248.06K 2026-10-04 18:13 · $248.14K 2026-10-04 21:13 · $247.42K 2026-10-05 · $258.97K 2026-10-05 00:12 · $252.62K 2026-10-05 03:12 · $251.78K 2026-10-05 06:12 · $249.61K 2026-10-05 09:12 · $249.29K 2026-10-05 12:12 · $250.58K 2026-10-05 15:12 · $258.97K 2026-10-06 · $260.55K 2026-10-06 00:12 · $264.85K 2026-10-06 03:12 · $265.54K 2026-10-06 06:12 · $261.25K 2026-10-06 12:12 · $260.96K 2026-10-06 18:12 · $260.85K 2026-10-06 21:12 · $260.55K 2026-10-07 · $253.05K 2026-10-07 06:12 · $247.01K 2026-10-07 09:12 · $272.18K 2026-10-07 12:12 · $264.02K 2026-10-07 18:12 · $253.40K 2026-10-07 21:12 · $253.05K 2026-10-08 · $238.83K 2026-10-08 00:12 · $247.50K 2026-10-08 03:12 · $250.90K 2026-10-08 06:12 · $248.95K 2026-10-08 09:12 · $252.23K 2026-10-08 12:12 · $247.94K 2026-10-08 15:12 · $238.83K 2026-10-09 · $236.90K 2026-10-09 00:12 · $234.14K 2026-10-09 03:12 · $239.48K 2026-10-09 06:12 · $238.85K 2026-10-09 09:12 · $240.83K 2026-10-09 12:13 · $244.21K 2026-10-09 18:16 · $236.90K 2026-10-10 · $242.64K 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 09-17 09-23 09-29 10-17 $200.21K $159795.86 $190033.04 $225991.81 $268754.84 $319609.65 2026-09-17 06:14 · $284.01K 2026-09-17 11:44 · $279.56K 2026-09-17 17:03 · $287.39K 2026-09-17 20:24 · $286.45K 2026-09-17 23:42 · $281.80K 2026-09-18 · $293.12K 2026-09-18 04:43 · $284.91K 2026-09-18 09:49 · $289.86K 2026-09-18 14:34 · $290.82K 2026-09-18 18:32 · $287.35K 2026-09-18 21:48 · $293.12K 2026-09-19 · $284.71K 2026-09-19 00:23 · $287.68K 2026-09-19 05:56 · $284.26K 2026-09-19 11:01 · $284.71K 2026-09-20 · $248.51K 2026-09-20 12:45 · $256.86K 2026-09-20 13:13 · $260.16K 2026-09-20 14:08 · $256.68K 2026-09-20 15:07 · $256.91K 2026-09-20 18:07 · $245.27K 2026-09-20 21:07 · $248.51K 2026-09-21 · $263.81K 2026-09-21 00:07 · $247.33K 2026-09-21 03:07 · $250.62K 2026-09-21 06:07 · $253.74K 2026-09-21 09:07 · $262.47K 2026-09-21 12:07 · $267.51K 2026-09-21 15:07 · $272.54K 2026-09-21 18:07 · $271.81K 2026-09-21 21:07 · $263.81K 2026-09-22 · $275.96K 2026-09-22 00:07 · $261.20K 2026-09-22 03:07 · $253.31K 2026-09-22 06:07 · $255.79K 2026-09-22 09:07 · $256.12K 2026-09-22 12:07 · $261.10K 2026-09-22 15:07 · $273.46K 2026-09-22 18:07 · $275.12K 2026-09-22 21:07 · $275.96K 2026-09-23 · $279.41K 2026-09-23 00:07 · $279.38K 2026-09-23 03:07 · $272.55K 2026-09-23 06:07 · $276.08K 2026-09-23 09:07 · $273.00K 2026-09-23 12:07 · $282.82K 2026-09-23 15:07 · $278.05K 2026-09-23 18:07 · $276.37K 2026-09-23 21:07 · $279.41K 2026-09-24 · $280.55K 2026-09-24 00:07 · $281.60K 2026-09-24 03:07 · $279.15K 2026-09-24 06:07 · $275.53K 2026-09-24 09:07 · $273.57K 2026-09-24 12:07 · $273.46K 2026-09-24 15:07 · $280.65K 2026-09-24 18:07 · $284.06K 2026-09-24 21:07 · $280.55K 2026-09-25 · $299.31K 2026-09-25 00:07 · $281.53K 2026-09-25 03:07 · $283.00K 2026-09-25 06:07 · $283.14K 2026-09-25 09:07 · $289.30K 2026-09-25 12:07 · $299.13K 2026-09-25 15:07 · $295.22K 2026-09-25 18:07 · $293.61K 2026-09-25 21:07 · $299.31K 2026-09-26 · $287.88K 2026-09-26 00:07 · $291.48K 2026-09-26 03:07 · $290.32K 2026-09-26 05:13 · $287.88K 2026-09-26 06:07 · $285.43K 2026-09-26 07:25 · $285.39K 2026-09-26 09:07 · $285.39K 2026-09-26 11:44 · $289.91K 2026-09-26 12:07 · $291.81K 2026-09-26 15:07 · $290.74K 2026-09-26 18:07 · $286.70K 2026-09-26 21:07 · $278.88K 2026-09-27 · $298.02K 2026-09-27 00:07 · $282.06K 2026-09-27 03:07 · $295.07K 2026-09-27 06:11 · $288.26K 2026-09-27 09:10 · $307.96K 2026-09-27 15:10 · $302.66K 2026-09-27 18:22 · $295.85K 2026-09-27 21:19 · $298.02K 2026-09-28 · $287.95K 2026-09-28 00:25 · $296.77K 2026-09-28 03:15 · $294.49K 2026-09-28 06:12 · $277.37K 2026-09-28 09:12 · $279.02K 2026-09-28 12:12 · $276.63K 2026-09-28 15:17 · $288.09K 2026-09-28 18:18 · $289.90K 2026-09-28 21:14 · $287.95K 2026-09-29 · $283.81K 2026-09-29 00:16 · $280.97K 2026-09-29 03:12 · $278.05K 2026-09-29 06:13 · $280.88K 2026-09-29 09:18 · $285.28K 2026-09-29 12:17 · $281.54K 2026-09-29 21:12 · $283.81K 2026-09-30 · $278.35K 2026-09-30 00:12 · $281.96K 2026-09-30 03:12 · $276.27K 2026-09-30 06:12 · $282.57K 2026-09-30 09:12 · $276.69K 2026-09-30 12:12 · $285.66K 2026-09-30 15:13 · $279.89K 2026-09-30 18:12 · $284.31K 2026-09-30 21:13 · $278.35K 2026-10-01 · $251.10K 2026-10-01 00:12 · $279.21K 2026-10-01 03:12 · $271.96K 2026-10-01 06:12 · $276.82K 2026-10-01 12:12 · $276.82K 2026-10-01 21:13 · $251.10K 2026-10-02 · $260.85K 2026-10-02 00:12 · $245.44K 2026-10-02 03:13 · $248.07K 2026-10-02 06:12 · $240.60K 2026-10-02 09:12 · $246.07K 2026-10-02 15:12 · $251.61K 2026-10-02 18:16 · $261.38K 2026-10-02 21:13 · $260.85K 2026-10-03 · $252.39K 2026-10-03 00:12 · $256.75K 2026-10-03 03:13 · $261.44K 2026-10-03 06:12 · $257.55K 2026-10-03 09:12 · $255.88K 2026-10-03 15:12 · $254.52K 2026-10-03 21:13 · $252.39K 2026-10-04 · $247.42K 2026-10-04 00:12 · $250.43K 2026-10-04 06:12 · $247.55K 2026-10-04 09:12 · $248.05K 2026-10-04 15:12 · $248.06K 2026-10-04 18:13 · $248.14K 2026-10-04 21:13 · $247.42K 2026-10-05 · $258.97K 2026-10-05 00:12 · $252.62K 2026-10-05 03:12 · $251.78K 2026-10-05 06:12 · $249.61K 2026-10-05 09:12 · $249.29K 2026-10-05 12:12 · $250.58K 2026-10-05 15:12 · $258.97K 2026-10-06 · $260.55K 2026-10-06 00:12 · $264.85K 2026-10-06 03:12 · $265.54K 2026-10-06 06:12 · $261.25K 2026-10-06 12:12 · $260.96K 2026-10-06 18:12 · $260.85K 2026-10-06 21:12 · $260.55K 2026-10-07 · $253.05K 2026-10-07 06:12 · $247.01K 2026-10-07 09:12 · $272.18K 2026-10-07 12:12 · $264.02K 2026-10-07 18:12 · $253.40K 2026-10-07 21:12 · $253.05K 2026-10-08 · $238.83K 2026-10-08 00:12 · $247.50K 2026-10-08 03:12 · $250.90K 2026-10-08 06:12 · $248.95K 2026-10-08 09:12 · $252.23K 2026-10-08 12:12 · $247.94K 2026-10-08 15:12 · $238.83K 2026-10-09 · $236.90K 2026-10-09 00:12 · $234.14K 2026-10-09 03:12 · $239.48K 2026-10-09 06:12 · $238.85K 2026-10-09 09:12 · $240.83K 2026-10-09 12:13 · $244.21K 2026-10-09 18:16 · $236.90K 2026-10-10 · $242.64K 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 09-17 09-23 09-29 10-17 $200.21K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$155118.62 $255199.65 $305240.17 $355280.68 2026-08-09 · $263.08K 2026-08-10 · $247.29K 2026-08-16 · $265.47K 2026-08-17 · $277.90K 2026-08-18 · $301.54K 2026-08-19 · $305.15K 2026-08-24 · $344.56K 2026-08-30 · $298.04K 2026-08-31 · $292.74K 2026-09-06 · $291.08K 2026-09-07 · $292.23K 2026-09-08 · $300.89K 2026-09-14 · $295.75K 2026-09-15 · $284.33K 2026-09-15 19:06 · $280.04K 2026-09-15 22:19 · $291.11K 2026-09-16 · $270.50K 2026-09-16 01:32 · $274.46K 2026-09-16 07:48 · $269.72K 2026-09-16 13:38 · $271.44K 2026-09-16 18:20 · $272.27K 2026-09-16 22:16 · $271.41K 2026-09-17 · $281.80K 2026-09-17 00:35 · $269.32K 2026-09-17 06:14 · $284.01K 2026-09-17 11:44 · $279.56K 2026-09-17 17:03 · $287.39K 2026-09-17 20:24 · $286.45K 2026-09-17 23:42 · $281.80K 2026-09-18 · $293.12K 2026-09-18 04:43 · $284.91K 2026-09-18 09:49 · $289.86K 2026-09-18 14:34 · $290.82K 2026-09-18 18:32 · $287.35K 2026-09-18 21:48 · $293.12K 2026-09-19 · $284.71K 2026-09-19 00:23 · $287.68K 2026-09-19 05:56 · $284.26K 2026-09-19 11:01 · $284.71K 2026-09-20 · $248.51K 2026-09-20 12:45 · $256.86K 2026-09-20 13:13 · $260.16K 2026-09-20 14:08 · $256.68K 2026-09-20 15:07 · $256.91K 2026-09-20 18:07 · $245.27K 2026-09-20 21:07 · $248.51K 2026-09-21 · $263.81K 2026-09-21 00:07 · $247.33K 2026-09-21 03:07 · $250.62K 2026-09-21 06:07 · $253.74K 2026-09-21 09:07 · $262.47K 2026-09-21 12:07 · $267.51K 2026-09-21 15:07 · $272.54K 2026-09-21 18:07 · $271.81K 2026-09-21 21:07 · $263.81K 2026-09-22 · $275.96K 2026-09-22 00:07 · $261.20K 2026-09-22 03:07 · $253.31K 2026-09-22 06:07 · $255.79K 2026-09-22 09:07 · $256.12K 2026-09-22 12:07 · $261.10K 2026-09-22 15:07 · $273.46K 2026-09-22 18:07 · $275.12K 2026-09-22 21:07 · $275.96K 2026-09-23 · $279.41K 2026-09-23 00:07 · $279.38K 2026-09-23 03:07 · $272.55K 2026-09-23 06:07 · $276.08K 2026-09-23 09:07 · $273.00K 2026-09-23 12:07 · $282.82K 2026-09-23 15:07 · $278.05K 2026-09-23 18:07 · $276.37K 2026-09-23 21:07 · $279.41K 2026-09-24 · $280.55K 2026-09-24 00:07 · $281.60K 2026-09-24 03:07 · $279.15K 2026-09-24 06:07 · $275.53K 2026-09-24 09:07 · $273.57K 2026-09-24 12:07 · $273.46K 2026-09-24 15:07 · $280.65K 2026-09-24 18:07 · $284.06K 2026-09-24 21:07 · $280.55K 2026-09-25 · $299.31K 2026-09-25 00:07 · $281.53K 2026-09-25 03:07 · $283.00K 2026-09-25 06:07 · $283.14K 2026-09-25 09:07 · $289.30K 2026-09-25 12:07 · $299.13K 2026-09-25 15:07 · $295.22K 2026-09-25 18:07 · $293.61K 2026-09-25 21:07 · $299.31K 2026-09-26 · $287.88K 2026-09-26 00:07 · $291.48K 2026-09-26 03:07 · $290.32K 2026-09-26 05:13 · $287.88K 2026-09-26 06:07 · $285.43K 2026-09-26 07:25 · $285.39K 2026-09-26 09:07 · $285.39K 2026-09-26 11:44 · $289.91K 2026-09-26 12:07 · $291.81K 2026-09-26 15:07 · $290.74K 2026-09-26 18:07 · $286.70K 2026-09-26 21:07 · $278.88K 2026-09-27 · $298.02K 2026-09-27 00:07 · $282.06K 2026-09-27 03:07 · $295.07K 2026-09-27 06:11 · $288.26K 2026-09-27 09:10 · $307.96K 2026-09-27 15:10 · $302.66K 2026-09-27 18:22 · $295.85K 2026-09-27 21:19 · $298.02K 2026-09-28 · $287.95K 2026-09-28 00:25 · $296.77K 2026-09-28 03:15 · $294.49K 2026-09-28 06:12 · $277.37K 2026-09-28 09:12 · $279.02K 2026-09-28 12:12 · $276.63K 2026-09-28 15:17 · $288.09K 2026-09-28 18:18 · $289.90K 2026-09-28 21:14 · $287.95K 2026-09-29 · $283.81K 2026-09-29 00:16 · $280.97K 2026-09-29 03:12 · $278.05K 2026-09-29 06:13 · $280.88K 2026-09-29 09:18 · $285.28K 2026-09-29 12:17 · $281.54K 2026-09-29 21:12 · $283.81K 2026-09-30 · $278.35K 2026-09-30 00:12 · $281.96K 2026-09-30 03:12 · $276.27K 2026-09-30 06:12 · $282.57K 2026-09-30 09:12 · $276.69K 2026-09-30 12:12 · $285.66K 2026-09-30 15:13 · $279.89K 2026-09-30 18:12 · $284.31K 2026-09-30 21:13 · $278.35K 2026-10-01 · $251.10K 2026-10-01 00:12 · $279.21K 2026-10-01 03:12 · $271.96K 2026-10-01 06:12 · $276.82K 2026-10-01 12:12 · $276.82K 2026-10-01 21:13 · $251.10K 2026-10-02 · $260.85K 2026-10-02 00:12 · $245.44K 2026-10-02 03:13 · $248.07K 2026-10-02 06:12 · $240.60K 2026-10-02 09:12 · $246.07K 2026-10-02 15:12 · $251.61K 2026-10-02 18:16 · $261.38K 2026-10-02 21:13 · $260.85K 2026-10-03 · $252.39K 2026-10-03 00:12 · $256.75K 2026-10-03 03:13 · $261.44K 2026-10-03 06:12 · $257.55K 2026-10-03 09:12 · $255.88K 2026-10-03 15:12 · $254.52K 2026-10-03 21:13 · $252.39K 2026-10-04 · $247.42K 2026-10-04 00:12 · $250.43K 2026-10-04 06:12 · $247.55K 2026-10-04 09:12 · $248.05K 2026-10-04 15:12 · $248.06K 2026-10-04 18:13 · $248.14K 2026-10-04 21:13 · $247.42K 2026-10-05 · $258.97K 2026-10-05 00:12 · $252.62K 2026-10-05 03:12 · $251.78K 2026-10-05 06:12 · $249.61K 2026-10-05 09:12 · $249.29K 2026-10-05 12:12 · $250.58K 2026-10-05 15:12 · $258.97K 2026-10-06 · $260.55K 2026-10-06 00:12 · $264.85K 2026-10-06 03:12 · $265.54K 2026-10-06 06:12 · $261.25K 2026-10-06 12:12 · $260.96K 2026-10-06 18:12 · $260.85K 2026-10-06 21:12 · $260.55K 2026-10-07 · $253.05K 2026-10-07 06:12 · $247.01K 2026-10-07 09:12 · $272.18K 2026-10-07 12:12 · $264.02K 2026-10-07 18:12 · $253.40K 2026-10-07 21:12 · $253.05K 2026-10-08 · $238.83K 2026-10-08 00:12 · $247.50K 2026-10-08 03:12 · $250.90K 2026-10-08 06:12 · $248.95K 2026-10-08 09:12 · $252.23K 2026-10-08 12:12 · $247.94K 2026-10-08 15:12 · $238.83K 2026-10-09 · $236.90K 2026-10-09 00:12 · $234.14K 2026-10-09 03:12 · $239.48K 2026-10-09 06:12 · $238.85K 2026-10-09 09:12 · $240.83K 2026-10-09 12:13 · $244.21K 2026-10-09 18:16 · $236.90K 2026-10-10 · $242.64K 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 08-09 08-24 09-07 10-17 $200.21K $158722.80 $239043.92 $293357.30 $360011.27 2026-08-09 · $263.08K 2026-08-10 · $247.29K 2026-08-16 · $265.47K 2026-08-17 · $277.90K 2026-08-18 · $301.54K 2026-08-19 · $305.15K 2026-08-24 · $344.56K 2026-08-30 · $298.04K 2026-08-31 · $292.74K 2026-09-06 · $291.08K 2026-09-07 · $292.23K 2026-09-08 · $300.89K 2026-09-14 · $295.75K 2026-09-15 · $284.33K 2026-09-15 19:06 · $280.04K 2026-09-15 22:19 · $291.11K 2026-09-16 · $270.50K 2026-09-16 01:32 · $274.46K 2026-09-16 07:48 · $269.72K 2026-09-16 13:38 · $271.44K 2026-09-16 18:20 · $272.27K 2026-09-16 22:16 · $271.41K 2026-09-17 · $281.80K 2026-09-17 00:35 · $269.32K 2026-09-17 06:14 · $284.01K 2026-09-17 11:44 · $279.56K 2026-09-17 17:03 · $287.39K 2026-09-17 20:24 · $286.45K 2026-09-17 23:42 · $281.80K 2026-09-18 · $293.12K 2026-09-18 04:43 · $284.91K 2026-09-18 09:49 · $289.86K 2026-09-18 14:34 · $290.82K 2026-09-18 18:32 · $287.35K 2026-09-18 21:48 · $293.12K 2026-09-19 · $284.71K 2026-09-19 00:23 · $287.68K 2026-09-19 05:56 · $284.26K 2026-09-19 11:01 · $284.71K 2026-09-20 · $248.51K 2026-09-20 12:45 · $256.86K 2026-09-20 13:13 · $260.16K 2026-09-20 14:08 · $256.68K 2026-09-20 15:07 · $256.91K 2026-09-20 18:07 · $245.27K 2026-09-20 21:07 · $248.51K 2026-09-21 · $263.81K 2026-09-21 00:07 · $247.33K 2026-09-21 03:07 · $250.62K 2026-09-21 06:07 · $253.74K 2026-09-21 09:07 · $262.47K 2026-09-21 12:07 · $267.51K 2026-09-21 15:07 · $272.54K 2026-09-21 18:07 · $271.81K 2026-09-21 21:07 · $263.81K 2026-09-22 · $275.96K 2026-09-22 00:07 · $261.20K 2026-09-22 03:07 · $253.31K 2026-09-22 06:07 · $255.79K 2026-09-22 09:07 · $256.12K 2026-09-22 12:07 · $261.10K 2026-09-22 15:07 · $273.46K 2026-09-22 18:07 · $275.12K 2026-09-22 21:07 · $275.96K 2026-09-23 · $279.41K 2026-09-23 00:07 · $279.38K 2026-09-23 03:07 · $272.55K 2026-09-23 06:07 · $276.08K 2026-09-23 09:07 · $273.00K 2026-09-23 12:07 · $282.82K 2026-09-23 15:07 · $278.05K 2026-09-23 18:07 · $276.37K 2026-09-23 21:07 · $279.41K 2026-09-24 · $280.55K 2026-09-24 00:07 · $281.60K 2026-09-24 03:07 · $279.15K 2026-09-24 06:07 · $275.53K 2026-09-24 09:07 · $273.57K 2026-09-24 12:07 · $273.46K 2026-09-24 15:07 · $280.65K 2026-09-24 18:07 · $284.06K 2026-09-24 21:07 · $280.55K 2026-09-25 · $299.31K 2026-09-25 00:07 · $281.53K 2026-09-25 03:07 · $283.00K 2026-09-25 06:07 · $283.14K 2026-09-25 09:07 · $289.30K 2026-09-25 12:07 · $299.13K 2026-09-25 15:07 · $295.22K 2026-09-25 18:07 · $293.61K 2026-09-25 21:07 · $299.31K 2026-09-26 · $287.88K 2026-09-26 00:07 · $291.48K 2026-09-26 03:07 · $290.32K 2026-09-26 05:13 · $287.88K 2026-09-26 06:07 · $285.43K 2026-09-26 07:25 · $285.39K 2026-09-26 09:07 · $285.39K 2026-09-26 11:44 · $289.91K 2026-09-26 12:07 · $291.81K 2026-09-26 15:07 · $290.74K 2026-09-26 18:07 · $286.70K 2026-09-26 21:07 · $278.88K 2026-09-27 · $298.02K 2026-09-27 00:07 · $282.06K 2026-09-27 03:07 · $295.07K 2026-09-27 06:11 · $288.26K 2026-09-27 09:10 · $307.96K 2026-09-27 15:10 · $302.66K 2026-09-27 18:22 · $295.85K 2026-09-27 21:19 · $298.02K 2026-09-28 · $287.95K 2026-09-28 00:25 · $296.77K 2026-09-28 03:15 · $294.49K 2026-09-28 06:12 · $277.37K 2026-09-28 09:12 · $279.02K 2026-09-28 12:12 · $276.63K 2026-09-28 15:17 · $288.09K 2026-09-28 18:18 · $289.90K 2026-09-28 21:14 · $287.95K 2026-09-29 · $283.81K 2026-09-29 00:16 · $280.97K 2026-09-29 03:12 · $278.05K 2026-09-29 06:13 · $280.88K 2026-09-29 09:18 · $285.28K 2026-09-29 12:17 · $281.54K 2026-09-29 21:12 · $283.81K 2026-09-30 · $278.35K 2026-09-30 00:12 · $281.96K 2026-09-30 03:12 · $276.27K 2026-09-30 06:12 · $282.57K 2026-09-30 09:12 · $276.69K 2026-09-30 12:12 · $285.66K 2026-09-30 15:13 · $279.89K 2026-09-30 18:12 · $284.31K 2026-09-30 21:13 · $278.35K 2026-10-01 · $251.10K 2026-10-01 00:12 · $279.21K 2026-10-01 03:12 · $271.96K 2026-10-01 06:12 · $276.82K 2026-10-01 12:12 · $276.82K 2026-10-01 21:13 · $251.10K 2026-10-02 · $260.85K 2026-10-02 00:12 · $245.44K 2026-10-02 03:13 · $248.07K 2026-10-02 06:12 · $240.60K 2026-10-02 09:12 · $246.07K 2026-10-02 15:12 · $251.61K 2026-10-02 18:16 · $261.38K 2026-10-02 21:13 · $260.85K 2026-10-03 · $252.39K 2026-10-03 00:12 · $256.75K 2026-10-03 03:13 · $261.44K 2026-10-03 06:12 · $257.55K 2026-10-03 09:12 · $255.88K 2026-10-03 15:12 · $254.52K 2026-10-03 21:13 · $252.39K 2026-10-04 · $247.42K 2026-10-04 00:12 · $250.43K 2026-10-04 06:12 · $247.55K 2026-10-04 09:12 · $248.05K 2026-10-04 15:12 · $248.06K 2026-10-04 18:13 · $248.14K 2026-10-04 21:13 · $247.42K 2026-10-05 · $258.97K 2026-10-05 00:12 · $252.62K 2026-10-05 03:12 · $251.78K 2026-10-05 06:12 · $249.61K 2026-10-05 09:12 · $249.29K 2026-10-05 12:12 · $250.58K 2026-10-05 15:12 · $258.97K 2026-10-06 · $260.55K 2026-10-06 00:12 · $264.85K 2026-10-06 03:12 · $265.54K 2026-10-06 06:12 · $261.25K 2026-10-06 12:12 · $260.96K 2026-10-06 18:12 · $260.85K 2026-10-06 21:12 · $260.55K 2026-10-07 · $253.05K 2026-10-07 06:12 · $247.01K 2026-10-07 09:12 · $272.18K 2026-10-07 12:12 · $264.02K 2026-10-07 18:12 · $253.40K 2026-10-07 21:12 · $253.05K 2026-10-08 · $238.83K 2026-10-08 00:12 · $247.50K 2026-10-08 03:12 · $250.90K 2026-10-08 06:12 · $248.95K 2026-10-08 09:12 · $252.23K 2026-10-08 12:12 · $247.94K 2026-10-08 15:12 · $238.83K 2026-10-09 · $236.90K 2026-10-09 00:12 · $234.14K 2026-10-09 03:12 · $239.48K 2026-10-09 06:12 · $238.85K 2026-10-09 09:12 · $240.83K 2026-10-09 12:13 · $244.21K 2026-10-09 18:16 · $236.90K 2026-10-10 · $242.64K 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 08-09 08-24 09-07 10-17 $200.21K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$155118.62 $255199.65 $305240.17 $355280.68 2026-08-09 · $263.08K 2026-08-10 · $247.29K 2026-08-16 · $265.47K 2026-08-17 · $277.90K 2026-08-18 · $301.54K 2026-08-19 · $305.15K 2026-08-24 · $344.56K 2026-08-30 · $298.04K 2026-08-31 · $292.74K 2026-09-06 · $291.08K 2026-09-07 · $292.23K 2026-09-08 · $300.89K 2026-09-14 · $295.75K 2026-09-15 · $284.33K 2026-09-15 19:06 · $280.04K 2026-09-15 22:19 · $291.11K 2026-09-16 · $270.50K 2026-09-16 01:32 · $274.46K 2026-09-16 07:48 · $269.72K 2026-09-16 13:38 · $271.44K 2026-09-16 18:20 · $272.27K 2026-09-16 22:16 · $271.41K 2026-09-17 · $281.80K 2026-09-17 00:35 · $269.32K 2026-09-17 06:14 · $284.01K 2026-09-17 11:44 · $279.56K 2026-09-17 17:03 · $287.39K 2026-09-17 20:24 · $286.45K 2026-09-17 23:42 · $281.80K 2026-09-18 · $293.12K 2026-09-18 04:43 · $284.91K 2026-09-18 09:49 · $289.86K 2026-09-18 14:34 · $290.82K 2026-09-18 18:32 · $287.35K 2026-09-18 21:48 · $293.12K 2026-09-19 · $284.71K 2026-09-19 00:23 · $287.68K 2026-09-19 05:56 · $284.26K 2026-09-19 11:01 · $284.71K 2026-09-20 · $248.51K 2026-09-20 12:45 · $256.86K 2026-09-20 13:13 · $260.16K 2026-09-20 14:08 · $256.68K 2026-09-20 15:07 · $256.91K 2026-09-20 18:07 · $245.27K 2026-09-20 21:07 · $248.51K 2026-09-21 · $263.81K 2026-09-21 00:07 · $247.33K 2026-09-21 03:07 · $250.62K 2026-09-21 06:07 · $253.74K 2026-09-21 09:07 · $262.47K 2026-09-21 12:07 · $267.51K 2026-09-21 15:07 · $272.54K 2026-09-21 18:07 · $271.81K 2026-09-21 21:07 · $263.81K 2026-09-22 · $275.96K 2026-09-22 00:07 · $261.20K 2026-09-22 03:07 · $253.31K 2026-09-22 06:07 · $255.79K 2026-09-22 09:07 · $256.12K 2026-09-22 12:07 · $261.10K 2026-09-22 15:07 · $273.46K 2026-09-22 18:07 · $275.12K 2026-09-22 21:07 · $275.96K 2026-09-23 · $279.41K 2026-09-23 00:07 · $279.38K 2026-09-23 03:07 · $272.55K 2026-09-23 06:07 · $276.08K 2026-09-23 09:07 · $273.00K 2026-09-23 12:07 · $282.82K 2026-09-23 15:07 · $278.05K 2026-09-23 18:07 · $276.37K 2026-09-23 21:07 · $279.41K 2026-09-24 · $280.55K 2026-09-24 00:07 · $281.60K 2026-09-24 03:07 · $279.15K 2026-09-24 06:07 · $275.53K 2026-09-24 09:07 · $273.57K 2026-09-24 12:07 · $273.46K 2026-09-24 15:07 · $280.65K 2026-09-24 18:07 · $284.06K 2026-09-24 21:07 · $280.55K 2026-09-25 · $299.31K 2026-09-25 00:07 · $281.53K 2026-09-25 03:07 · $283.00K 2026-09-25 06:07 · $283.14K 2026-09-25 09:07 · $289.30K 2026-09-25 12:07 · $299.13K 2026-09-25 15:07 · $295.22K 2026-09-25 18:07 · $293.61K 2026-09-25 21:07 · $299.31K 2026-09-26 · $287.88K 2026-09-26 00:07 · $291.48K 2026-09-26 03:07 · $290.32K 2026-09-26 05:13 · $287.88K 2026-09-26 06:07 · $285.43K 2026-09-26 07:25 · $285.39K 2026-09-26 09:07 · $285.39K 2026-09-26 11:44 · $289.91K 2026-09-26 12:07 · $291.81K 2026-09-26 15:07 · $290.74K 2026-09-26 18:07 · $286.70K 2026-09-26 21:07 · $278.88K 2026-09-27 · $298.02K 2026-09-27 00:07 · $282.06K 2026-09-27 03:07 · $295.07K 2026-09-27 06:11 · $288.26K 2026-09-27 09:10 · $307.96K 2026-09-27 15:10 · $302.66K 2026-09-27 18:22 · $295.85K 2026-09-27 21:19 · $298.02K 2026-09-28 · $287.95K 2026-09-28 00:25 · $296.77K 2026-09-28 03:15 · $294.49K 2026-09-28 06:12 · $277.37K 2026-09-28 09:12 · $279.02K 2026-09-28 12:12 · $276.63K 2026-09-28 15:17 · $288.09K 2026-09-28 18:18 · $289.90K 2026-09-28 21:14 · $287.95K 2026-09-29 · $283.81K 2026-09-29 00:16 · $280.97K 2026-09-29 03:12 · $278.05K 2026-09-29 06:13 · $280.88K 2026-09-29 09:18 · $285.28K 2026-09-29 12:17 · $281.54K 2026-09-29 21:12 · $283.81K 2026-09-30 · $278.35K 2026-09-30 00:12 · $281.96K 2026-09-30 03:12 · $276.27K 2026-09-30 06:12 · $282.57K 2026-09-30 09:12 · $276.69K 2026-09-30 12:12 · $285.66K 2026-09-30 15:13 · $279.89K 2026-09-30 18:12 · $284.31K 2026-09-30 21:13 · $278.35K 2026-10-01 · $251.10K 2026-10-01 00:12 · $279.21K 2026-10-01 03:12 · $271.96K 2026-10-01 06:12 · $276.82K 2026-10-01 12:12 · $276.82K 2026-10-01 21:13 · $251.10K 2026-10-02 · $260.85K 2026-10-02 00:12 · $245.44K 2026-10-02 03:13 · $248.07K 2026-10-02 06:12 · $240.60K 2026-10-02 09:12 · $246.07K 2026-10-02 15:12 · $251.61K 2026-10-02 18:16 · $261.38K 2026-10-02 21:13 · $260.85K 2026-10-03 · $252.39K 2026-10-03 00:12 · $256.75K 2026-10-03 03:13 · $261.44K 2026-10-03 06:12 · $257.55K 2026-10-03 09:12 · $255.88K 2026-10-03 15:12 · $254.52K 2026-10-03 21:13 · $252.39K 2026-10-04 · $247.42K 2026-10-04 00:12 · $250.43K 2026-10-04 06:12 · $247.55K 2026-10-04 09:12 · $248.05K 2026-10-04 15:12 · $248.06K 2026-10-04 18:13 · $248.14K 2026-10-04 21:13 · $247.42K 2026-10-05 · $258.97K 2026-10-05 00:12 · $252.62K 2026-10-05 03:12 · $251.78K 2026-10-05 06:12 · $249.61K 2026-10-05 09:12 · $249.29K 2026-10-05 12:12 · $250.58K 2026-10-05 15:12 · $258.97K 2026-10-06 · $260.55K 2026-10-06 00:12 · $264.85K 2026-10-06 03:12 · $265.54K 2026-10-06 06:12 · $261.25K 2026-10-06 12:12 · $260.96K 2026-10-06 18:12 · $260.85K 2026-10-06 21:12 · $260.55K 2026-10-07 · $253.05K 2026-10-07 06:12 · $247.01K 2026-10-07 09:12 · $272.18K 2026-10-07 12:12 · $264.02K 2026-10-07 18:12 · $253.40K 2026-10-07 21:12 · $253.05K 2026-10-08 · $238.83K 2026-10-08 00:12 · $247.50K 2026-10-08 03:12 · $250.90K 2026-10-08 06:12 · $248.95K 2026-10-08 09:12 · $252.23K 2026-10-08 12:12 · $247.94K 2026-10-08 15:12 · $238.83K 2026-10-09 · $236.90K 2026-10-09 00:12 · $234.14K 2026-10-09 03:12 · $239.48K 2026-10-09 06:12 · $238.85K 2026-10-09 09:12 · $240.83K 2026-10-09 12:13 · $244.21K 2026-10-09 18:16 · $236.90K 2026-10-10 · $242.64K 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 08-09 08-24 09-07 10-17 $200.21K $158722.80 $239043.92 $293357.30 $360011.27 2026-08-09 · $263.08K 2026-08-10 · $247.29K 2026-08-16 · $265.47K 2026-08-17 · $277.90K 2026-08-18 · $301.54K 2026-08-19 · $305.15K 2026-08-24 · $344.56K 2026-08-30 · $298.04K 2026-08-31 · $292.74K 2026-09-06 · $291.08K 2026-09-07 · $292.23K 2026-09-08 · $300.89K 2026-09-14 · $295.75K 2026-09-15 · $284.33K 2026-09-15 19:06 · $280.04K 2026-09-15 22:19 · $291.11K 2026-09-16 · $270.50K 2026-09-16 01:32 · $274.46K 2026-09-16 07:48 · $269.72K 2026-09-16 13:38 · $271.44K 2026-09-16 18:20 · $272.27K 2026-09-16 22:16 · $271.41K 2026-09-17 · $281.80K 2026-09-17 00:35 · $269.32K 2026-09-17 06:14 · $284.01K 2026-09-17 11:44 · $279.56K 2026-09-17 17:03 · $287.39K 2026-09-17 20:24 · $286.45K 2026-09-17 23:42 · $281.80K 2026-09-18 · $293.12K 2026-09-18 04:43 · $284.91K 2026-09-18 09:49 · $289.86K 2026-09-18 14:34 · $290.82K 2026-09-18 18:32 · $287.35K 2026-09-18 21:48 · $293.12K 2026-09-19 · $284.71K 2026-09-19 00:23 · $287.68K 2026-09-19 05:56 · $284.26K 2026-09-19 11:01 · $284.71K 2026-09-20 · $248.51K 2026-09-20 12:45 · $256.86K 2026-09-20 13:13 · $260.16K 2026-09-20 14:08 · $256.68K 2026-09-20 15:07 · $256.91K 2026-09-20 18:07 · $245.27K 2026-09-20 21:07 · $248.51K 2026-09-21 · $263.81K 2026-09-21 00:07 · $247.33K 2026-09-21 03:07 · $250.62K 2026-09-21 06:07 · $253.74K 2026-09-21 09:07 · $262.47K 2026-09-21 12:07 · $267.51K 2026-09-21 15:07 · $272.54K 2026-09-21 18:07 · $271.81K 2026-09-21 21:07 · $263.81K 2026-09-22 · $275.96K 2026-09-22 00:07 · $261.20K 2026-09-22 03:07 · $253.31K 2026-09-22 06:07 · $255.79K 2026-09-22 09:07 · $256.12K 2026-09-22 12:07 · $261.10K 2026-09-22 15:07 · $273.46K 2026-09-22 18:07 · $275.12K 2026-09-22 21:07 · $275.96K 2026-09-23 · $279.41K 2026-09-23 00:07 · $279.38K 2026-09-23 03:07 · $272.55K 2026-09-23 06:07 · $276.08K 2026-09-23 09:07 · $273.00K 2026-09-23 12:07 · $282.82K 2026-09-23 15:07 · $278.05K 2026-09-23 18:07 · $276.37K 2026-09-23 21:07 · $279.41K 2026-09-24 · $280.55K 2026-09-24 00:07 · $281.60K 2026-09-24 03:07 · $279.15K 2026-09-24 06:07 · $275.53K 2026-09-24 09:07 · $273.57K 2026-09-24 12:07 · $273.46K 2026-09-24 15:07 · $280.65K 2026-09-24 18:07 · $284.06K 2026-09-24 21:07 · $280.55K 2026-09-25 · $299.31K 2026-09-25 00:07 · $281.53K 2026-09-25 03:07 · $283.00K 2026-09-25 06:07 · $283.14K 2026-09-25 09:07 · $289.30K 2026-09-25 12:07 · $299.13K 2026-09-25 15:07 · $295.22K 2026-09-25 18:07 · $293.61K 2026-09-25 21:07 · $299.31K 2026-09-26 · $287.88K 2026-09-26 00:07 · $291.48K 2026-09-26 03:07 · $290.32K 2026-09-26 05:13 · $287.88K 2026-09-26 06:07 · $285.43K 2026-09-26 07:25 · $285.39K 2026-09-26 09:07 · $285.39K 2026-09-26 11:44 · $289.91K 2026-09-26 12:07 · $291.81K 2026-09-26 15:07 · $290.74K 2026-09-26 18:07 · $286.70K 2026-09-26 21:07 · $278.88K 2026-09-27 · $298.02K 2026-09-27 00:07 · $282.06K 2026-09-27 03:07 · $295.07K 2026-09-27 06:11 · $288.26K 2026-09-27 09:10 · $307.96K 2026-09-27 15:10 · $302.66K 2026-09-27 18:22 · $295.85K 2026-09-27 21:19 · $298.02K 2026-09-28 · $287.95K 2026-09-28 00:25 · $296.77K 2026-09-28 03:15 · $294.49K 2026-09-28 06:12 · $277.37K 2026-09-28 09:12 · $279.02K 2026-09-28 12:12 · $276.63K 2026-09-28 15:17 · $288.09K 2026-09-28 18:18 · $289.90K 2026-09-28 21:14 · $287.95K 2026-09-29 · $283.81K 2026-09-29 00:16 · $280.97K 2026-09-29 03:12 · $278.05K 2026-09-29 06:13 · $280.88K 2026-09-29 09:18 · $285.28K 2026-09-29 12:17 · $281.54K 2026-09-29 21:12 · $283.81K 2026-09-30 · $278.35K 2026-09-30 00:12 · $281.96K 2026-09-30 03:12 · $276.27K 2026-09-30 06:12 · $282.57K 2026-09-30 09:12 · $276.69K 2026-09-30 12:12 · $285.66K 2026-09-30 15:13 · $279.89K 2026-09-30 18:12 · $284.31K 2026-09-30 21:13 · $278.35K 2026-10-01 · $251.10K 2026-10-01 00:12 · $279.21K 2026-10-01 03:12 · $271.96K 2026-10-01 06:12 · $276.82K 2026-10-01 12:12 · $276.82K 2026-10-01 21:13 · $251.10K 2026-10-02 · $260.85K 2026-10-02 00:12 · $245.44K 2026-10-02 03:13 · $248.07K 2026-10-02 06:12 · $240.60K 2026-10-02 09:12 · $246.07K 2026-10-02 15:12 · $251.61K 2026-10-02 18:16 · $261.38K 2026-10-02 21:13 · $260.85K 2026-10-03 · $252.39K 2026-10-03 00:12 · $256.75K 2026-10-03 03:13 · $261.44K 2026-10-03 06:12 · $257.55K 2026-10-03 09:12 · $255.88K 2026-10-03 15:12 · $254.52K 2026-10-03 21:13 · $252.39K 2026-10-04 · $247.42K 2026-10-04 00:12 · $250.43K 2026-10-04 06:12 · $247.55K 2026-10-04 09:12 · $248.05K 2026-10-04 15:12 · $248.06K 2026-10-04 18:13 · $248.14K 2026-10-04 21:13 · $247.42K 2026-10-05 · $258.97K 2026-10-05 00:12 · $252.62K 2026-10-05 03:12 · $251.78K 2026-10-05 06:12 · $249.61K 2026-10-05 09:12 · $249.29K 2026-10-05 12:12 · $250.58K 2026-10-05 15:12 · $258.97K 2026-10-06 · $260.55K 2026-10-06 00:12 · $264.85K 2026-10-06 03:12 · $265.54K 2026-10-06 06:12 · $261.25K 2026-10-06 12:12 · $260.96K 2026-10-06 18:12 · $260.85K 2026-10-06 21:12 · $260.55K 2026-10-07 · $253.05K 2026-10-07 06:12 · $247.01K 2026-10-07 09:12 · $272.18K 2026-10-07 12:12 · $264.02K 2026-10-07 18:12 · $253.40K 2026-10-07 21:12 · $253.05K 2026-10-08 · $238.83K 2026-10-08 00:12 · $247.50K 2026-10-08 03:12 · $250.90K 2026-10-08 06:12 · $248.95K 2026-10-08 09:12 · $252.23K 2026-10-08 12:12 · $247.94K 2026-10-08 15:12 · $238.83K 2026-10-09 · $236.90K 2026-10-09 00:12 · $234.14K 2026-10-09 03:12 · $239.48K 2026-10-09 06:12 · $238.85K 2026-10-09 09:12 · $240.83K 2026-10-09 12:13 · $244.21K 2026-10-09 18:16 · $236.90K 2026-10-10 · $242.64K 2026-10-10 06:16 · $246.17K 2026-10-10 12:16 · $240.95K 2026-10-10 15:16 · $241.10K 2026-10-10 21:16 · $242.64K 2026-10-11 · $221.94K 2026-10-11 00:16 · $239.51K 2026-10-11 03:16 · $241.79K 2026-10-11 06:16 · $239.50K 2026-10-11 09:16 · $243.36K 2026-10-11 12:16 · $243.36K 2026-10-11 15:15 · $236.04K 2026-10-11 18:15 · $227.21K 2026-10-11 21:15 · $221.94K 2026-10-12 · $210.26K 2026-10-12 00:16 · $200.97K 2026-10-12 03:15 · $203.43K 2026-10-12 06:16 · $208.19K 2026-10-12 09:16 · $208.56K 2026-10-12 12:15 · $208.18K 2026-10-12 15:16 · $205.69K 2026-10-12 18:15 · $204.22K 2026-10-12 21:21 · $210.26K 2026-10-13 · $211.13K 2026-10-13 00:16 · $208.47K 2026-10-13 03:22 · $199.50K 2026-10-13 06:16 · $205.75K 2026-10-13 09:16 · $205.48K 2026-10-13 12:17 · $206.98K 2026-10-13 15:14 · $207.04K 2026-10-13 18:14 · $204.72K 2026-10-13 21:20 · $211.13K 2026-10-14 · $181.29K 2026-10-14 00:22 · $206.78K 2026-10-14 03:16 · $205.71K 2026-10-14 06:16 · $199.11K 2026-10-14 09:16 · $200.97K 2026-10-14 12:16 · $197.05K 2026-10-14 21:15 · $181.29K 2026-10-15 · $196.61K 2026-10-15 00:15 · $181.57K 2026-10-15 03:15 · $165.84K 2026-10-15 06:15 · $180.37K 2026-10-15 09:15 · $184.07K 2026-10-15 12:15 · $183.21K 2026-10-15 15:15 · $188.91K 2026-10-15 18:16 · $193.61K 2026-10-15 21:43 · $196.61K 2026-10-16 · $192.79K 2026-10-16 03:15 · $192.96K 2026-10-16 06:15 · $200.63K 2026-10-16 09:15 · $200.18K 2026-10-16 15:15 · $195.31K 2026-10-16 18:15 · $191.70K 2026-10-16 21:15 · $192.79K 2026-10-17 · $200.21K 2026-10-17 00:15 · $195.30K 2026-10-17 03:15 · $200.21K 08-09 08-24 09-07 10-17 $200.21K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ALIENS statistics Circulating supply
995.34M ALIENS (100.0%)
Total supply
995.34M ALIENS
Low measured
$0.0001666 · 10-15
High measured
$0.0003094 · 09-27
About Aliens are real Aliens are real (ALIENS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ALIENS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002011 $200.21K $47.76K 6,809 A 2026-10-16 $0.0001937 $192.79K $46.98K 6,810 A 2026-10-15 $0.0001975 $196.61K $47.89K 6,810 A 2026-10-14 $0.0001821 $181.29K $45.44K 6,812 A 2026-10-13 $0.0002121 $211.13K $50.32K 6,821 A 2026-10-12 $0.0002112 $210.26K $50.08K 6,824 A 2026-10-11 $0.000223 $221.94K $54.07K 6,816 A 2026-10-10 $0.0002438 $242.64K $55.95K 6,826 A 2026-10-09 $0.000238 $236.90K $55.16K 6,829 A 2026-10-08 $0.00024 $238.83K $56.30K 6,834 A 2026-10-07 $0.0002542 $253.05K $58.99K 6,836 A 2026-10-06 $0.0002618 $260.55K $60.67K 6,844 A 2026-10-05 $0.0002602 $258.97K $60.35K 6,854 A 2026-10-04 $0.0002486 $247.42K $59.47K 6,861 A 2026-10-03 $0.0002536 $252.39K $61.07K 6,866 A 2026-10-02 $0.0002621 $260.85K $61.27K 6,873 A 2026-10-01 $0.0002523 $251.10K $60.12K 6,878 A 2026-09-30 $0.0002797 $278.35K $63.49K 6,881 A 2026-09-29 $0.0002851 $283.81K $63.83K 6,888 A 2026-09-28 $0.0002893 $287.95K $64.80K 6,887 A 2026-09-27 $0.0002994 $298.02K $66.65K 6,892 A 2026-09-26 $0.0002892 $287.88K $65.35K 6,908 A 2026-09-25 $0.0003007 $299.31K $66.50K 6,910 A 2026-09-24 $0.0002819 $280.55K $62.93K 6,911 A 2026-09-23 $0.0002807 $279.41K $62.15K 6,925 A 2026-09-22 $0.0002773 $275.96K $63.21K 6,930 A 2026-09-21 $0.000265 $263.81K $61.47K 6,935 A 2026-09-20 $0.0002497 $248.51K $57.54K 6,944 A 2026-09-19 $0.000286 $284.71K $58.46K 6,952 A 2026-09-18 $0.0002945 $293.12K $59.50K 6,956 A 2026-09-17 $0.0002831 $281.80K $55.20K 6,963 A 2026-09-16 $0.0002718 $270.50K $53.11K 6,969 A 2026-09-15 $0.0002857 $284.33K $54.72K 6,976 A 2026-09-14 $0.0002971 $295.75K $57.52K 6,984 A 2026-09-08 $0.0003023 $300.89K $57.81K 7,044 A
FAQ Is ALIENS a safe token? As of the 2026-09-26 snapshot, ALIENS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $65.35K and 6,908 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ALIENS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ALIENS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $65.35K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ALIENS? ALIENS has 6,908 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ALIENS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ALIENS contract address? The ALIENS mint address on Solana is F5tfztTnE4sYsMhZT5KrFpWvHmYSfJZoRjCuxKPbpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ALIENS safely? Run the live on-chain scan at the top of this page first; if ALIENS clears, you can swap it here directly. Whatever venue you use, match the contract address (F5tfztTnE4sYsMhZT5KrFpWvHmYSfJZoRjCuxKPbpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ALIENS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Aliens are real intel HostDeFi's generated read on ALIENS — written from the stored snapshot, figures re-rendered at each refresh.
ALIENS — "Aliens are real" on Solana, mint F5tfztTnE4sYsMhZT5KrFpWvHmYSfJZoRjCuxKPbpump — is the token of the UFO-disclosure movement: aliensdisclosure.com is live, riding a news cycle that keeps delivering congressional hearings and Pentagon reports. The October 6, 2026 snapshot reads $288 thousand across 6,908 holders.
Disclosure tokens are event-futures: the token's value spikes on hearings, leaks, and government UAP reports — real, recurring, calendar-visible catalysts, which makes it a more legible bet than most memes: you're trading a news cycle that actually exists. ~$39 of cap per wallet, ~$4.3 thousand of daily volume on $65 thousand .
Mint and freeze revoked. The honest frame: ALIENS is a perpetual straddle on the disclosure story — it pumps when the news moves and bleeds between headlines. The alien question may be humanity's biggest; the token's claim on it is the usual zero — a sentiment gauge on a real event series.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage