Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PUPS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003097 $0.003179 $0.003261 $0.003343 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003032 $0.003094 $0.003175 $0.003259 $0.003344 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003032 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003348 $0.003750 $0.004152 $0.004554 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 10-10 10-11 10-13 10-17 $0.003032 $0.003302 $0.003681 $0.004103 $0.004573 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 10-10 10-11 10-13 10-17 $0.003032 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003908 $0.005023 $0.006138 $0.007252 2026-09-17 06:14 · $0.003111 2026-09-17 11:44 · $0.003238 2026-09-17 17:03 · $0.00334 2026-09-17 20:24 · $0.003325 2026-09-17 23:42 · $0.003276 2026-09-18 · $0.003581 2026-09-18 04:43 · $0.00338 2026-09-18 09:49 · $0.003468 2026-09-18 14:34 · $0.003415 2026-09-18 18:32 · $0.003585 2026-09-18 21:48 · $0.003581 2026-09-19 · $0.003559 2026-09-19 00:23 · $0.003636 2026-09-19 05:56 · $0.003616 2026-09-19 11:01 · $0.003559 2026-09-20 · $0.004271 2026-09-20 12:45 · $0.004235 2026-09-20 13:13 · $0.004303 2026-09-20 14:08 · $0.004247 2026-09-20 15:07 · $0.004182 2026-09-20 18:07 · $0.004194 2026-09-20 21:07 · $0.004271 2026-09-21 · $0.004764 2026-09-21 00:07 · $0.004156 2026-09-21 03:07 · $0.004388 2026-09-21 06:07 · $0.004445 2026-09-21 09:07 · $0.004478 2026-09-21 12:07 · $0.004498 2026-09-21 15:07 · $0.004533 2026-09-21 18:07 · $0.004567 2026-09-21 21:07 · $0.004764 2026-09-22 · $0.006092 2026-09-22 00:07 · $0.004775 2026-09-22 03:07 · $0.004746 2026-09-22 06:07 · $0.005255 2026-09-22 09:07 · $0.00536 2026-09-22 12:07 · $0.005172 2026-09-22 15:07 · $0.005409 2026-09-22 18:07 · $0.007013 2026-09-22 21:07 · $0.006092 2026-09-23 · $0.005355 2026-09-23 00:07 · $0.006532 2026-09-23 03:07 · $0.006099 2026-09-23 06:07 · $0.005876 2026-09-23 09:07 · $0.005843 2026-09-23 12:07 · $0.006051 2026-09-23 15:07 · $0.006 2026-09-23 18:07 · $0.0056 2026-09-23 21:07 · $0.005355 2026-09-24 · $0.004858 2026-09-24 00:07 · $0.005243 2026-09-24 03:07 · $0.005058 2026-09-24 06:07 · $0.005196 2026-09-24 09:07 · $0.005097 2026-09-24 12:07 · $0.005044 2026-09-24 15:07 · $0.00507 2026-09-24 18:07 · $0.004958 2026-09-24 21:07 · $0.004858 2026-09-25 · $0.004951 2026-09-25 00:07 · $0.004859 2026-09-25 03:07 · $0.004984 2026-09-25 06:07 · $0.004941 2026-09-25 09:07 · $0.00496 2026-09-25 12:07 · $0.0052 2026-09-25 15:07 · $0.005174 2026-09-25 18:07 · $0.004884 2026-09-25 21:07 · $0.004951 2026-09-26 · $0.004839 2026-09-26 00:07 · $0.004901 2026-09-26 03:07 · $0.004992 2026-09-26 05:13 · $0.004839 2026-09-26 06:07 · $0.004825 2026-09-26 07:25 · $0.004825 2026-09-26 09:07 · $0.004791 2026-09-26 11:44 · $0.004796 2026-09-26 12:07 · $0.004796 2026-09-26 15:07 · $0.004574 2026-09-26 18:07 · $0.004702 2026-09-26 21:07 · $0.004734 2026-09-27 · $0.005093 2026-09-27 00:07 · $0.004855 2026-09-27 03:07 · $0.004955 2026-09-27 06:11 · $0.004982 2026-09-27 09:10 · $0.004878 2026-09-27 15:10 · $0.004853 2026-09-27 18:22 · $0.00485 2026-09-27 21:19 · $0.005093 2026-09-28 · $0.004374 2026-09-28 00:25 · $0.004737 2026-09-28 03:15 · $0.004641 2026-09-28 06:12 · $0.00438 2026-09-28 09:12 · $0.004312 2026-09-28 12:12 · $0.004162 2026-09-28 15:17 · $0.004312 2026-09-28 18:18 · $0.004424 2026-09-28 21:14 · $0.004374 2026-09-29 · $0.004315 2026-09-29 00:16 · $0.00434 2026-09-29 03:12 · $0.004165 2026-09-29 06:13 · $0.004155 2026-09-29 09:18 · $0.004159 2026-09-29 12:17 · $0.004281 2026-09-29 21:12 · $0.004315 2026-09-30 · $0.003804 2026-09-30 00:12 · $0.004217 2026-09-30 03:12 · $0.00412 2026-09-30 06:12 · $0.004035 2026-09-30 09:12 · $0.004054 2026-09-30 12:12 · $0.004051 2026-09-30 15:13 · $0.004004 2026-09-30 18:12 · $0.004033 2026-09-30 21:13 · $0.003804 2026-10-01 · $0.003893 2026-10-01 00:12 · $0.003839 2026-10-01 03:12 · $0.003784 2026-10-01 06:12 · $0.003949 2026-10-01 12:12 · $0.004008 2026-10-01 21:13 · $0.003893 2026-10-02 · $0.003791 2026-10-02 00:12 · $0.003845 2026-10-02 03:13 · $0.003976 2026-10-02 06:12 · $0.003988 2026-10-02 09:12 · $0.003985 2026-10-02 15:12 · $0.004082 2026-10-02 18:16 · $0.004152 2026-10-02 21:13 · $0.003791 2026-10-03 · $0.003684 2026-10-03 00:12 · $0.003594 2026-10-03 03:13 · $0.003632 2026-10-03 06:12 · $0.003638 2026-10-03 09:12 · $0.003728 2026-10-03 15:12 · $0.003672 2026-10-03 21:13 · $0.003684 2026-10-04 · $0.003359 2026-10-04 00:12 · $0.003595 2026-10-04 06:12 · $0.003699 2026-10-04 09:12 · $0.003683 2026-10-04 15:12 · $0.003607 2026-10-04 18:13 · $0.003401 2026-10-04 21:13 · $0.003359 2026-10-05 · $0.003535 2026-10-05 00:12 · $0.003579 2026-10-05 03:12 · $0.003632 2026-10-05 06:12 · $0.003497 2026-10-05 09:12 · $0.003492 2026-10-05 12:12 · $0.003539 2026-10-05 15:12 · $0.003535 2026-10-06 · $0.004594 2026-10-06 00:12 · $0.003733 2026-10-06 03:12 · $0.003721 2026-10-06 06:12 · $0.003715 2026-10-06 12:12 · $0.003639 2026-10-06 18:12 · $0.004329 2026-10-06 21:12 · $0.004594 2026-10-07 · $0.004568 2026-10-07 06:12 · $0.004447 2026-10-07 09:12 · $0.004203 2026-10-07 12:12 · $0.004183 2026-10-07 18:12 · $0.004667 2026-10-07 21:12 · $0.004568 2026-10-08 · $0.004228 2026-10-08 00:12 · $0.004567 2026-10-08 03:12 · $0.004478 2026-10-08 06:12 · $0.004275 2026-10-08 09:12 · $0.004417 2026-10-08 12:12 · $0.004265 2026-10-08 15:12 · $0.004228 2026-10-09 · $0.004503 2026-10-09 00:12 · $0.004311 2026-10-09 03:12 · $0.004257 2026-10-09 06:12 · $0.004293 2026-10-09 09:12 · $0.004224 2026-10-09 12:13 · $0.004423 2026-10-09 18:16 · $0.004503 2026-10-10 · $0.004351 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 09-17 09-23 09-28 10-17 $0.003032 $0.003647 $0.004612 $0.005832 $0.007375 2026-09-17 06:14 · $0.003111 2026-09-17 11:44 · $0.003238 2026-09-17 17:03 · $0.00334 2026-09-17 20:24 · $0.003325 2026-09-17 23:42 · $0.003276 2026-09-18 · $0.003581 2026-09-18 04:43 · $0.00338 2026-09-18 09:49 · $0.003468 2026-09-18 14:34 · $0.003415 2026-09-18 18:32 · $0.003585 2026-09-18 21:48 · $0.003581 2026-09-19 · $0.003559 2026-09-19 00:23 · $0.003636 2026-09-19 05:56 · $0.003616 2026-09-19 11:01 · $0.003559 2026-09-20 · $0.004271 2026-09-20 12:45 · $0.004235 2026-09-20 13:13 · $0.004303 2026-09-20 14:08 · $0.004247 2026-09-20 15:07 · $0.004182 2026-09-20 18:07 · $0.004194 2026-09-20 21:07 · $0.004271 2026-09-21 · $0.004764 2026-09-21 00:07 · $0.004156 2026-09-21 03:07 · $0.004388 2026-09-21 06:07 · $0.004445 2026-09-21 09:07 · $0.004478 2026-09-21 12:07 · $0.004498 2026-09-21 15:07 · $0.004533 2026-09-21 18:07 · $0.004567 2026-09-21 21:07 · $0.004764 2026-09-22 · $0.006092 2026-09-22 00:07 · $0.004775 2026-09-22 03:07 · $0.004746 2026-09-22 06:07 · $0.005255 2026-09-22 09:07 · $0.00536 2026-09-22 12:07 · $0.005172 2026-09-22 15:07 · $0.005409 2026-09-22 18:07 · $0.007013 2026-09-22 21:07 · $0.006092 2026-09-23 · $0.005355 2026-09-23 00:07 · $0.006532 2026-09-23 03:07 · $0.006099 2026-09-23 06:07 · $0.005876 2026-09-23 09:07 · $0.005843 2026-09-23 12:07 · $0.006051 2026-09-23 15:07 · $0.006 2026-09-23 18:07 · $0.0056 2026-09-23 21:07 · $0.005355 2026-09-24 · $0.004858 2026-09-24 00:07 · $0.005243 2026-09-24 03:07 · $0.005058 2026-09-24 06:07 · $0.005196 2026-09-24 09:07 · $0.005097 2026-09-24 12:07 · $0.005044 2026-09-24 15:07 · $0.00507 2026-09-24 18:07 · $0.004958 2026-09-24 21:07 · $0.004858 2026-09-25 · $0.004951 2026-09-25 00:07 · $0.004859 2026-09-25 03:07 · $0.004984 2026-09-25 06:07 · $0.004941 2026-09-25 09:07 · $0.00496 2026-09-25 12:07 · $0.0052 2026-09-25 15:07 · $0.005174 2026-09-25 18:07 · $0.004884 2026-09-25 21:07 · $0.004951 2026-09-26 · $0.004839 2026-09-26 00:07 · $0.004901 2026-09-26 03:07 · $0.004992 2026-09-26 05:13 · $0.004839 2026-09-26 06:07 · $0.004825 2026-09-26 07:25 · $0.004825 2026-09-26 09:07 · $0.004791 2026-09-26 11:44 · $0.004796 2026-09-26 12:07 · $0.004796 2026-09-26 15:07 · $0.004574 2026-09-26 18:07 · $0.004702 2026-09-26 21:07 · $0.004734 2026-09-27 · $0.005093 2026-09-27 00:07 · $0.004855 2026-09-27 03:07 · $0.004955 2026-09-27 06:11 · $0.004982 2026-09-27 09:10 · $0.004878 2026-09-27 15:10 · $0.004853 2026-09-27 18:22 · $0.00485 2026-09-27 21:19 · $0.005093 2026-09-28 · $0.004374 2026-09-28 00:25 · $0.004737 2026-09-28 03:15 · $0.004641 2026-09-28 06:12 · $0.00438 2026-09-28 09:12 · $0.004312 2026-09-28 12:12 · $0.004162 2026-09-28 15:17 · $0.004312 2026-09-28 18:18 · $0.004424 2026-09-28 21:14 · $0.004374 2026-09-29 · $0.004315 2026-09-29 00:16 · $0.00434 2026-09-29 03:12 · $0.004165 2026-09-29 06:13 · $0.004155 2026-09-29 09:18 · $0.004159 2026-09-29 12:17 · $0.004281 2026-09-29 21:12 · $0.004315 2026-09-30 · $0.003804 2026-09-30 00:12 · $0.004217 2026-09-30 03:12 · $0.00412 2026-09-30 06:12 · $0.004035 2026-09-30 09:12 · $0.004054 2026-09-30 12:12 · $0.004051 2026-09-30 15:13 · $0.004004 2026-09-30 18:12 · $0.004033 2026-09-30 21:13 · $0.003804 2026-10-01 · $0.003893 2026-10-01 00:12 · $0.003839 2026-10-01 03:12 · $0.003784 2026-10-01 06:12 · $0.003949 2026-10-01 12:12 · $0.004008 2026-10-01 21:13 · $0.003893 2026-10-02 · $0.003791 2026-10-02 00:12 · $0.003845 2026-10-02 03:13 · $0.003976 2026-10-02 06:12 · $0.003988 2026-10-02 09:12 · $0.003985 2026-10-02 15:12 · $0.004082 2026-10-02 18:16 · $0.004152 2026-10-02 21:13 · $0.003791 2026-10-03 · $0.003684 2026-10-03 00:12 · $0.003594 2026-10-03 03:13 · $0.003632 2026-10-03 06:12 · $0.003638 2026-10-03 09:12 · $0.003728 2026-10-03 15:12 · $0.003672 2026-10-03 21:13 · $0.003684 2026-10-04 · $0.003359 2026-10-04 00:12 · $0.003595 2026-10-04 06:12 · $0.003699 2026-10-04 09:12 · $0.003683 2026-10-04 15:12 · $0.003607 2026-10-04 18:13 · $0.003401 2026-10-04 21:13 · $0.003359 2026-10-05 · $0.003535 2026-10-05 00:12 · $0.003579 2026-10-05 03:12 · $0.003632 2026-10-05 06:12 · $0.003497 2026-10-05 09:12 · $0.003492 2026-10-05 12:12 · $0.003539 2026-10-05 15:12 · $0.003535 2026-10-06 · $0.004594 2026-10-06 00:12 · $0.003733 2026-10-06 03:12 · $0.003721 2026-10-06 06:12 · $0.003715 2026-10-06 12:12 · $0.003639 2026-10-06 18:12 · $0.004329 2026-10-06 21:12 · $0.004594 2026-10-07 · $0.004568 2026-10-07 06:12 · $0.004447 2026-10-07 09:12 · $0.004203 2026-10-07 12:12 · $0.004183 2026-10-07 18:12 · $0.004667 2026-10-07 21:12 · $0.004568 2026-10-08 · $0.004228 2026-10-08 00:12 · $0.004567 2026-10-08 03:12 · $0.004478 2026-10-08 06:12 · $0.004275 2026-10-08 09:12 · $0.004417 2026-10-08 12:12 · $0.004265 2026-10-08 15:12 · $0.004228 2026-10-09 · $0.004503 2026-10-09 00:12 · $0.004311 2026-10-09 03:12 · $0.004257 2026-10-09 06:12 · $0.004293 2026-10-09 09:12 · $0.004224 2026-10-09 12:13 · $0.004423 2026-10-09 18:16 · $0.004503 2026-10-10 · $0.004351 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 09-17 09-23 09-28 10-17 $0.003032 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002394 $0.004835 $0.006055 $0.007275 2026-09-08 · $0.00368 2026-09-14 · $0.003091 2026-09-15 · $0.00286 2026-09-15 19:06 · $0.002776 2026-09-15 22:19 · $0.002782 2026-09-16 · $0.003128 2026-09-16 01:32 · $0.00289 2026-09-16 07:48 · $0.002656 2026-09-16 13:38 · $0.002665 2026-09-16 18:20 · $0.003079 2026-09-16 22:16 · $0.003078 2026-09-17 · $0.003276 2026-09-17 00:35 · $0.003144 2026-09-17 06:14 · $0.003111 2026-09-17 11:44 · $0.003238 2026-09-17 17:03 · $0.00334 2026-09-17 20:24 · $0.003325 2026-09-17 23:42 · $0.003276 2026-09-18 · $0.003581 2026-09-18 04:43 · $0.00338 2026-09-18 09:49 · $0.003468 2026-09-18 14:34 · $0.003415 2026-09-18 18:32 · $0.003585 2026-09-18 21:48 · $0.003581 2026-09-19 · $0.003559 2026-09-19 00:23 · $0.003636 2026-09-19 05:56 · $0.003616 2026-09-19 11:01 · $0.003559 2026-09-20 · $0.004271 2026-09-20 12:45 · $0.004235 2026-09-20 13:13 · $0.004303 2026-09-20 14:08 · $0.004247 2026-09-20 15:07 · $0.004182 2026-09-20 18:07 · $0.004194 2026-09-20 21:07 · $0.004271 2026-09-21 · $0.004764 2026-09-21 00:07 · $0.004156 2026-09-21 03:07 · $0.004388 2026-09-21 06:07 · $0.004445 2026-09-21 09:07 · $0.004478 2026-09-21 12:07 · $0.004498 2026-09-21 15:07 · $0.004533 2026-09-21 18:07 · $0.004567 2026-09-21 21:07 · $0.004764 2026-09-22 · $0.006092 2026-09-22 00:07 · $0.004775 2026-09-22 03:07 · $0.004746 2026-09-22 06:07 · $0.005255 2026-09-22 09:07 · $0.00536 2026-09-22 12:07 · $0.005172 2026-09-22 15:07 · $0.005409 2026-09-22 18:07 · $0.007013 2026-09-22 21:07 · $0.006092 2026-09-23 · $0.005355 2026-09-23 00:07 · $0.006532 2026-09-23 03:07 · $0.006099 2026-09-23 06:07 · $0.005876 2026-09-23 09:07 · $0.005843 2026-09-23 12:07 · $0.006051 2026-09-23 15:07 · $0.006 2026-09-23 18:07 · $0.0056 2026-09-23 21:07 · $0.005355 2026-09-24 · $0.004858 2026-09-24 00:07 · $0.005243 2026-09-24 03:07 · $0.005058 2026-09-24 06:07 · $0.005196 2026-09-24 09:07 · $0.005097 2026-09-24 12:07 · $0.005044 2026-09-24 15:07 · $0.00507 2026-09-24 18:07 · $0.004958 2026-09-24 21:07 · $0.004858 2026-09-25 · $0.004951 2026-09-25 00:07 · $0.004859 2026-09-25 03:07 · $0.004984 2026-09-25 06:07 · $0.004941 2026-09-25 09:07 · $0.00496 2026-09-25 12:07 · $0.0052 2026-09-25 15:07 · $0.005174 2026-09-25 18:07 · $0.004884 2026-09-25 21:07 · $0.004951 2026-09-26 · $0.004839 2026-09-26 00:07 · $0.004901 2026-09-26 03:07 · $0.004992 2026-09-26 05:13 · $0.004839 2026-09-26 06:07 · $0.004825 2026-09-26 07:25 · $0.004825 2026-09-26 09:07 · $0.004791 2026-09-26 11:44 · $0.004796 2026-09-26 12:07 · $0.004796 2026-09-26 15:07 · $0.004574 2026-09-26 18:07 · $0.004702 2026-09-26 21:07 · $0.004734 2026-09-27 · $0.005093 2026-09-27 00:07 · $0.004855 2026-09-27 03:07 · $0.004955 2026-09-27 06:11 · $0.004982 2026-09-27 09:10 · $0.004878 2026-09-27 15:10 · $0.004853 2026-09-27 18:22 · $0.00485 2026-09-27 21:19 · $0.005093 2026-09-28 · $0.004374 2026-09-28 00:25 · $0.004737 2026-09-28 03:15 · $0.004641 2026-09-28 06:12 · $0.00438 2026-09-28 09:12 · $0.004312 2026-09-28 12:12 · $0.004162 2026-09-28 15:17 · $0.004312 2026-09-28 18:18 · $0.004424 2026-09-28 21:14 · $0.004374 2026-09-29 · $0.004315 2026-09-29 00:16 · $0.00434 2026-09-29 03:12 · $0.004165 2026-09-29 06:13 · $0.004155 2026-09-29 09:18 · $0.004159 2026-09-29 12:17 · $0.004281 2026-09-29 21:12 · $0.004315 2026-09-30 · $0.003804 2026-09-30 00:12 · $0.004217 2026-09-30 03:12 · $0.00412 2026-09-30 06:12 · $0.004035 2026-09-30 09:12 · $0.004054 2026-09-30 12:12 · $0.004051 2026-09-30 15:13 · $0.004004 2026-09-30 18:12 · $0.004033 2026-09-30 21:13 · $0.003804 2026-10-01 · $0.003893 2026-10-01 00:12 · $0.003839 2026-10-01 03:12 · $0.003784 2026-10-01 06:12 · $0.003949 2026-10-01 12:12 · $0.004008 2026-10-01 21:13 · $0.003893 2026-10-02 · $0.003791 2026-10-02 00:12 · $0.003845 2026-10-02 03:13 · $0.003976 2026-10-02 06:12 · $0.003988 2026-10-02 09:12 · $0.003985 2026-10-02 15:12 · $0.004082 2026-10-02 18:16 · $0.004152 2026-10-02 21:13 · $0.003791 2026-10-03 · $0.003684 2026-10-03 00:12 · $0.003594 2026-10-03 03:13 · $0.003632 2026-10-03 06:12 · $0.003638 2026-10-03 09:12 · $0.003728 2026-10-03 15:12 · $0.003672 2026-10-03 21:13 · $0.003684 2026-10-04 · $0.003359 2026-10-04 00:12 · $0.003595 2026-10-04 06:12 · $0.003699 2026-10-04 09:12 · $0.003683 2026-10-04 15:12 · $0.003607 2026-10-04 18:13 · $0.003401 2026-10-04 21:13 · $0.003359 2026-10-05 · $0.003535 2026-10-05 00:12 · $0.003579 2026-10-05 03:12 · $0.003632 2026-10-05 06:12 · $0.003497 2026-10-05 09:12 · $0.003492 2026-10-05 12:12 · $0.003539 2026-10-05 15:12 · $0.003535 2026-10-06 · $0.004594 2026-10-06 00:12 · $0.003733 2026-10-06 03:12 · $0.003721 2026-10-06 06:12 · $0.003715 2026-10-06 12:12 · $0.003639 2026-10-06 18:12 · $0.004329 2026-10-06 21:12 · $0.004594 2026-10-07 · $0.004568 2026-10-07 06:12 · $0.004447 2026-10-07 09:12 · $0.004203 2026-10-07 12:12 · $0.004183 2026-10-07 18:12 · $0.004667 2026-10-07 21:12 · $0.004568 2026-10-08 · $0.004228 2026-10-08 00:12 · $0.004567 2026-10-08 03:12 · $0.004478 2026-10-08 06:12 · $0.004275 2026-10-08 09:12 · $0.004417 2026-10-08 12:12 · $0.004265 2026-10-08 15:12 · $0.004228 2026-10-09 · $0.004503 2026-10-09 00:12 · $0.004311 2026-10-09 03:12 · $0.004257 2026-10-09 06:12 · $0.004293 2026-10-09 09:12 · $0.004224 2026-10-09 12:13 · $0.004423 2026-10-09 18:16 · $0.004503 2026-10-10 · $0.004351 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 09-08 09-15 09-23 10-17 $0.003032 $0.002506 $0.004316 $0.005664 $0.007434 2026-09-08 · $0.00368 2026-09-14 · $0.003091 2026-09-15 · $0.00286 2026-09-15 19:06 · $0.002776 2026-09-15 22:19 · $0.002782 2026-09-16 · $0.003128 2026-09-16 01:32 · $0.00289 2026-09-16 07:48 · $0.002656 2026-09-16 13:38 · $0.002665 2026-09-16 18:20 · $0.003079 2026-09-16 22:16 · $0.003078 2026-09-17 · $0.003276 2026-09-17 00:35 · $0.003144 2026-09-17 06:14 · $0.003111 2026-09-17 11:44 · $0.003238 2026-09-17 17:03 · $0.00334 2026-09-17 20:24 · $0.003325 2026-09-17 23:42 · $0.003276 2026-09-18 · $0.003581 2026-09-18 04:43 · $0.00338 2026-09-18 09:49 · $0.003468 2026-09-18 14:34 · $0.003415 2026-09-18 18:32 · $0.003585 2026-09-18 21:48 · $0.003581 2026-09-19 · $0.003559 2026-09-19 00:23 · $0.003636 2026-09-19 05:56 · $0.003616 2026-09-19 11:01 · $0.003559 2026-09-20 · $0.004271 2026-09-20 12:45 · $0.004235 2026-09-20 13:13 · $0.004303 2026-09-20 14:08 · $0.004247 2026-09-20 15:07 · $0.004182 2026-09-20 18:07 · $0.004194 2026-09-20 21:07 · $0.004271 2026-09-21 · $0.004764 2026-09-21 00:07 · $0.004156 2026-09-21 03:07 · $0.004388 2026-09-21 06:07 · $0.004445 2026-09-21 09:07 · $0.004478 2026-09-21 12:07 · $0.004498 2026-09-21 15:07 · $0.004533 2026-09-21 18:07 · $0.004567 2026-09-21 21:07 · $0.004764 2026-09-22 · $0.006092 2026-09-22 00:07 · $0.004775 2026-09-22 03:07 · $0.004746 2026-09-22 06:07 · $0.005255 2026-09-22 09:07 · $0.00536 2026-09-22 12:07 · $0.005172 2026-09-22 15:07 · $0.005409 2026-09-22 18:07 · $0.007013 2026-09-22 21:07 · $0.006092 2026-09-23 · $0.005355 2026-09-23 00:07 · $0.006532 2026-09-23 03:07 · $0.006099 2026-09-23 06:07 · $0.005876 2026-09-23 09:07 · $0.005843 2026-09-23 12:07 · $0.006051 2026-09-23 15:07 · $0.006 2026-09-23 18:07 · $0.0056 2026-09-23 21:07 · $0.005355 2026-09-24 · $0.004858 2026-09-24 00:07 · $0.005243 2026-09-24 03:07 · $0.005058 2026-09-24 06:07 · $0.005196 2026-09-24 09:07 · $0.005097 2026-09-24 12:07 · $0.005044 2026-09-24 15:07 · $0.00507 2026-09-24 18:07 · $0.004958 2026-09-24 21:07 · $0.004858 2026-09-25 · $0.004951 2026-09-25 00:07 · $0.004859 2026-09-25 03:07 · $0.004984 2026-09-25 06:07 · $0.004941 2026-09-25 09:07 · $0.00496 2026-09-25 12:07 · $0.0052 2026-09-25 15:07 · $0.005174 2026-09-25 18:07 · $0.004884 2026-09-25 21:07 · $0.004951 2026-09-26 · $0.004839 2026-09-26 00:07 · $0.004901 2026-09-26 03:07 · $0.004992 2026-09-26 05:13 · $0.004839 2026-09-26 06:07 · $0.004825 2026-09-26 07:25 · $0.004825 2026-09-26 09:07 · $0.004791 2026-09-26 11:44 · $0.004796 2026-09-26 12:07 · $0.004796 2026-09-26 15:07 · $0.004574 2026-09-26 18:07 · $0.004702 2026-09-26 21:07 · $0.004734 2026-09-27 · $0.005093 2026-09-27 00:07 · $0.004855 2026-09-27 03:07 · $0.004955 2026-09-27 06:11 · $0.004982 2026-09-27 09:10 · $0.004878 2026-09-27 15:10 · $0.004853 2026-09-27 18:22 · $0.00485 2026-09-27 21:19 · $0.005093 2026-09-28 · $0.004374 2026-09-28 00:25 · $0.004737 2026-09-28 03:15 · $0.004641 2026-09-28 06:12 · $0.00438 2026-09-28 09:12 · $0.004312 2026-09-28 12:12 · $0.004162 2026-09-28 15:17 · $0.004312 2026-09-28 18:18 · $0.004424 2026-09-28 21:14 · $0.004374 2026-09-29 · $0.004315 2026-09-29 00:16 · $0.00434 2026-09-29 03:12 · $0.004165 2026-09-29 06:13 · $0.004155 2026-09-29 09:18 · $0.004159 2026-09-29 12:17 · $0.004281 2026-09-29 21:12 · $0.004315 2026-09-30 · $0.003804 2026-09-30 00:12 · $0.004217 2026-09-30 03:12 · $0.00412 2026-09-30 06:12 · $0.004035 2026-09-30 09:12 · $0.004054 2026-09-30 12:12 · $0.004051 2026-09-30 15:13 · $0.004004 2026-09-30 18:12 · $0.004033 2026-09-30 21:13 · $0.003804 2026-10-01 · $0.003893 2026-10-01 00:12 · $0.003839 2026-10-01 03:12 · $0.003784 2026-10-01 06:12 · $0.003949 2026-10-01 12:12 · $0.004008 2026-10-01 21:13 · $0.003893 2026-10-02 · $0.003791 2026-10-02 00:12 · $0.003845 2026-10-02 03:13 · $0.003976 2026-10-02 06:12 · $0.003988 2026-10-02 09:12 · $0.003985 2026-10-02 15:12 · $0.004082 2026-10-02 18:16 · $0.004152 2026-10-02 21:13 · $0.003791 2026-10-03 · $0.003684 2026-10-03 00:12 · $0.003594 2026-10-03 03:13 · $0.003632 2026-10-03 06:12 · $0.003638 2026-10-03 09:12 · $0.003728 2026-10-03 15:12 · $0.003672 2026-10-03 21:13 · $0.003684 2026-10-04 · $0.003359 2026-10-04 00:12 · $0.003595 2026-10-04 06:12 · $0.003699 2026-10-04 09:12 · $0.003683 2026-10-04 15:12 · $0.003607 2026-10-04 18:13 · $0.003401 2026-10-04 21:13 · $0.003359 2026-10-05 · $0.003535 2026-10-05 00:12 · $0.003579 2026-10-05 03:12 · $0.003632 2026-10-05 06:12 · $0.003497 2026-10-05 09:12 · $0.003492 2026-10-05 12:12 · $0.003539 2026-10-05 15:12 · $0.003535 2026-10-06 · $0.004594 2026-10-06 00:12 · $0.003733 2026-10-06 03:12 · $0.003721 2026-10-06 06:12 · $0.003715 2026-10-06 12:12 · $0.003639 2026-10-06 18:12 · $0.004329 2026-10-06 21:12 · $0.004594 2026-10-07 · $0.004568 2026-10-07 06:12 · $0.004447 2026-10-07 09:12 · $0.004203 2026-10-07 12:12 · $0.004183 2026-10-07 18:12 · $0.004667 2026-10-07 21:12 · $0.004568 2026-10-08 · $0.004228 2026-10-08 00:12 · $0.004567 2026-10-08 03:12 · $0.004478 2026-10-08 06:12 · $0.004275 2026-10-08 09:12 · $0.004417 2026-10-08 12:12 · $0.004265 2026-10-08 15:12 · $0.004228 2026-10-09 · $0.004503 2026-10-09 00:12 · $0.004311 2026-10-09 03:12 · $0.004257 2026-10-09 06:12 · $0.004293 2026-10-09 09:12 · $0.004224 2026-10-09 12:13 · $0.004423 2026-10-09 18:16 · $0.004503 2026-10-10 · $0.004351 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 09-08 09-15 09-23 10-17 $0.003032 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002394 $0.004835 $0.006055 $0.007275 2026-09-08 · $0.00368 2026-09-14 · $0.003091 2026-09-15 · $0.00286 2026-09-15 19:06 · $0.002776 2026-09-15 22:19 · $0.002782 2026-09-16 · $0.003128 2026-09-16 01:32 · $0.00289 2026-09-16 07:48 · $0.002656 2026-09-16 13:38 · $0.002665 2026-09-16 18:20 · $0.003079 2026-09-16 22:16 · $0.003078 2026-09-17 · $0.003276 2026-09-17 00:35 · $0.003144 2026-09-17 06:14 · $0.003111 2026-09-17 11:44 · $0.003238 2026-09-17 17:03 · $0.00334 2026-09-17 20:24 · $0.003325 2026-09-17 23:42 · $0.003276 2026-09-18 · $0.003581 2026-09-18 04:43 · $0.00338 2026-09-18 09:49 · $0.003468 2026-09-18 14:34 · $0.003415 2026-09-18 18:32 · $0.003585 2026-09-18 21:48 · $0.003581 2026-09-19 · $0.003559 2026-09-19 00:23 · $0.003636 2026-09-19 05:56 · $0.003616 2026-09-19 11:01 · $0.003559 2026-09-20 · $0.004271 2026-09-20 12:45 · $0.004235 2026-09-20 13:13 · $0.004303 2026-09-20 14:08 · $0.004247 2026-09-20 15:07 · $0.004182 2026-09-20 18:07 · $0.004194 2026-09-20 21:07 · $0.004271 2026-09-21 · $0.004764 2026-09-21 00:07 · $0.004156 2026-09-21 03:07 · $0.004388 2026-09-21 06:07 · $0.004445 2026-09-21 09:07 · $0.004478 2026-09-21 12:07 · $0.004498 2026-09-21 15:07 · $0.004533 2026-09-21 18:07 · $0.004567 2026-09-21 21:07 · $0.004764 2026-09-22 · $0.006092 2026-09-22 00:07 · $0.004775 2026-09-22 03:07 · $0.004746 2026-09-22 06:07 · $0.005255 2026-09-22 09:07 · $0.00536 2026-09-22 12:07 · $0.005172 2026-09-22 15:07 · $0.005409 2026-09-22 18:07 · $0.007013 2026-09-22 21:07 · $0.006092 2026-09-23 · $0.005355 2026-09-23 00:07 · $0.006532 2026-09-23 03:07 · $0.006099 2026-09-23 06:07 · $0.005876 2026-09-23 09:07 · $0.005843 2026-09-23 12:07 · $0.006051 2026-09-23 15:07 · $0.006 2026-09-23 18:07 · $0.0056 2026-09-23 21:07 · $0.005355 2026-09-24 · $0.004858 2026-09-24 00:07 · $0.005243 2026-09-24 03:07 · $0.005058 2026-09-24 06:07 · $0.005196 2026-09-24 09:07 · $0.005097 2026-09-24 12:07 · $0.005044 2026-09-24 15:07 · $0.00507 2026-09-24 18:07 · $0.004958 2026-09-24 21:07 · $0.004858 2026-09-25 · $0.004951 2026-09-25 00:07 · $0.004859 2026-09-25 03:07 · $0.004984 2026-09-25 06:07 · $0.004941 2026-09-25 09:07 · $0.00496 2026-09-25 12:07 · $0.0052 2026-09-25 15:07 · $0.005174 2026-09-25 18:07 · $0.004884 2026-09-25 21:07 · $0.004951 2026-09-26 · $0.004839 2026-09-26 00:07 · $0.004901 2026-09-26 03:07 · $0.004992 2026-09-26 05:13 · $0.004839 2026-09-26 06:07 · $0.004825 2026-09-26 07:25 · $0.004825 2026-09-26 09:07 · $0.004791 2026-09-26 11:44 · $0.004796 2026-09-26 12:07 · $0.004796 2026-09-26 15:07 · $0.004574 2026-09-26 18:07 · $0.004702 2026-09-26 21:07 · $0.004734 2026-09-27 · $0.005093 2026-09-27 00:07 · $0.004855 2026-09-27 03:07 · $0.004955 2026-09-27 06:11 · $0.004982 2026-09-27 09:10 · $0.004878 2026-09-27 15:10 · $0.004853 2026-09-27 18:22 · $0.00485 2026-09-27 21:19 · $0.005093 2026-09-28 · $0.004374 2026-09-28 00:25 · $0.004737 2026-09-28 03:15 · $0.004641 2026-09-28 06:12 · $0.00438 2026-09-28 09:12 · $0.004312 2026-09-28 12:12 · $0.004162 2026-09-28 15:17 · $0.004312 2026-09-28 18:18 · $0.004424 2026-09-28 21:14 · $0.004374 2026-09-29 · $0.004315 2026-09-29 00:16 · $0.00434 2026-09-29 03:12 · $0.004165 2026-09-29 06:13 · $0.004155 2026-09-29 09:18 · $0.004159 2026-09-29 12:17 · $0.004281 2026-09-29 21:12 · $0.004315 2026-09-30 · $0.003804 2026-09-30 00:12 · $0.004217 2026-09-30 03:12 · $0.00412 2026-09-30 06:12 · $0.004035 2026-09-30 09:12 · $0.004054 2026-09-30 12:12 · $0.004051 2026-09-30 15:13 · $0.004004 2026-09-30 18:12 · $0.004033 2026-09-30 21:13 · $0.003804 2026-10-01 · $0.003893 2026-10-01 00:12 · $0.003839 2026-10-01 03:12 · $0.003784 2026-10-01 06:12 · $0.003949 2026-10-01 12:12 · $0.004008 2026-10-01 21:13 · $0.003893 2026-10-02 · $0.003791 2026-10-02 00:12 · $0.003845 2026-10-02 03:13 · $0.003976 2026-10-02 06:12 · $0.003988 2026-10-02 09:12 · $0.003985 2026-10-02 15:12 · $0.004082 2026-10-02 18:16 · $0.004152 2026-10-02 21:13 · $0.003791 2026-10-03 · $0.003684 2026-10-03 00:12 · $0.003594 2026-10-03 03:13 · $0.003632 2026-10-03 06:12 · $0.003638 2026-10-03 09:12 · $0.003728 2026-10-03 15:12 · $0.003672 2026-10-03 21:13 · $0.003684 2026-10-04 · $0.003359 2026-10-04 00:12 · $0.003595 2026-10-04 06:12 · $0.003699 2026-10-04 09:12 · $0.003683 2026-10-04 15:12 · $0.003607 2026-10-04 18:13 · $0.003401 2026-10-04 21:13 · $0.003359 2026-10-05 · $0.003535 2026-10-05 00:12 · $0.003579 2026-10-05 03:12 · $0.003632 2026-10-05 06:12 · $0.003497 2026-10-05 09:12 · $0.003492 2026-10-05 12:12 · $0.003539 2026-10-05 15:12 · $0.003535 2026-10-06 · $0.004594 2026-10-06 00:12 · $0.003733 2026-10-06 03:12 · $0.003721 2026-10-06 06:12 · $0.003715 2026-10-06 12:12 · $0.003639 2026-10-06 18:12 · $0.004329 2026-10-06 21:12 · $0.004594 2026-10-07 · $0.004568 2026-10-07 06:12 · $0.004447 2026-10-07 09:12 · $0.004203 2026-10-07 12:12 · $0.004183 2026-10-07 18:12 · $0.004667 2026-10-07 21:12 · $0.004568 2026-10-08 · $0.004228 2026-10-08 00:12 · $0.004567 2026-10-08 03:12 · $0.004478 2026-10-08 06:12 · $0.004275 2026-10-08 09:12 · $0.004417 2026-10-08 12:12 · $0.004265 2026-10-08 15:12 · $0.004228 2026-10-09 · $0.004503 2026-10-09 00:12 · $0.004311 2026-10-09 03:12 · $0.004257 2026-10-09 06:12 · $0.004293 2026-10-09 09:12 · $0.004224 2026-10-09 12:13 · $0.004423 2026-10-09 18:16 · $0.004503 2026-10-10 · $0.004351 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 09-08 09-15 09-23 10-17 $0.003032 $0.002506 $0.004316 $0.005664 $0.007434 2026-09-08 · $0.00368 2026-09-14 · $0.003091 2026-09-15 · $0.00286 2026-09-15 19:06 · $0.002776 2026-09-15 22:19 · $0.002782 2026-09-16 · $0.003128 2026-09-16 01:32 · $0.00289 2026-09-16 07:48 · $0.002656 2026-09-16 13:38 · $0.002665 2026-09-16 18:20 · $0.003079 2026-09-16 22:16 · $0.003078 2026-09-17 · $0.003276 2026-09-17 00:35 · $0.003144 2026-09-17 06:14 · $0.003111 2026-09-17 11:44 · $0.003238 2026-09-17 17:03 · $0.00334 2026-09-17 20:24 · $0.003325 2026-09-17 23:42 · $0.003276 2026-09-18 · $0.003581 2026-09-18 04:43 · $0.00338 2026-09-18 09:49 · $0.003468 2026-09-18 14:34 · $0.003415 2026-09-18 18:32 · $0.003585 2026-09-18 21:48 · $0.003581 2026-09-19 · $0.003559 2026-09-19 00:23 · $0.003636 2026-09-19 05:56 · $0.003616 2026-09-19 11:01 · $0.003559 2026-09-20 · $0.004271 2026-09-20 12:45 · $0.004235 2026-09-20 13:13 · $0.004303 2026-09-20 14:08 · $0.004247 2026-09-20 15:07 · $0.004182 2026-09-20 18:07 · $0.004194 2026-09-20 21:07 · $0.004271 2026-09-21 · $0.004764 2026-09-21 00:07 · $0.004156 2026-09-21 03:07 · $0.004388 2026-09-21 06:07 · $0.004445 2026-09-21 09:07 · $0.004478 2026-09-21 12:07 · $0.004498 2026-09-21 15:07 · $0.004533 2026-09-21 18:07 · $0.004567 2026-09-21 21:07 · $0.004764 2026-09-22 · $0.006092 2026-09-22 00:07 · $0.004775 2026-09-22 03:07 · $0.004746 2026-09-22 06:07 · $0.005255 2026-09-22 09:07 · $0.00536 2026-09-22 12:07 · $0.005172 2026-09-22 15:07 · $0.005409 2026-09-22 18:07 · $0.007013 2026-09-22 21:07 · $0.006092 2026-09-23 · $0.005355 2026-09-23 00:07 · $0.006532 2026-09-23 03:07 · $0.006099 2026-09-23 06:07 · $0.005876 2026-09-23 09:07 · $0.005843 2026-09-23 12:07 · $0.006051 2026-09-23 15:07 · $0.006 2026-09-23 18:07 · $0.0056 2026-09-23 21:07 · $0.005355 2026-09-24 · $0.004858 2026-09-24 00:07 · $0.005243 2026-09-24 03:07 · $0.005058 2026-09-24 06:07 · $0.005196 2026-09-24 09:07 · $0.005097 2026-09-24 12:07 · $0.005044 2026-09-24 15:07 · $0.00507 2026-09-24 18:07 · $0.004958 2026-09-24 21:07 · $0.004858 2026-09-25 · $0.004951 2026-09-25 00:07 · $0.004859 2026-09-25 03:07 · $0.004984 2026-09-25 06:07 · $0.004941 2026-09-25 09:07 · $0.00496 2026-09-25 12:07 · $0.0052 2026-09-25 15:07 · $0.005174 2026-09-25 18:07 · $0.004884 2026-09-25 21:07 · $0.004951 2026-09-26 · $0.004839 2026-09-26 00:07 · $0.004901 2026-09-26 03:07 · $0.004992 2026-09-26 05:13 · $0.004839 2026-09-26 06:07 · $0.004825 2026-09-26 07:25 · $0.004825 2026-09-26 09:07 · $0.004791 2026-09-26 11:44 · $0.004796 2026-09-26 12:07 · $0.004796 2026-09-26 15:07 · $0.004574 2026-09-26 18:07 · $0.004702 2026-09-26 21:07 · $0.004734 2026-09-27 · $0.005093 2026-09-27 00:07 · $0.004855 2026-09-27 03:07 · $0.004955 2026-09-27 06:11 · $0.004982 2026-09-27 09:10 · $0.004878 2026-09-27 15:10 · $0.004853 2026-09-27 18:22 · $0.00485 2026-09-27 21:19 · $0.005093 2026-09-28 · $0.004374 2026-09-28 00:25 · $0.004737 2026-09-28 03:15 · $0.004641 2026-09-28 06:12 · $0.00438 2026-09-28 09:12 · $0.004312 2026-09-28 12:12 · $0.004162 2026-09-28 15:17 · $0.004312 2026-09-28 18:18 · $0.004424 2026-09-28 21:14 · $0.004374 2026-09-29 · $0.004315 2026-09-29 00:16 · $0.00434 2026-09-29 03:12 · $0.004165 2026-09-29 06:13 · $0.004155 2026-09-29 09:18 · $0.004159 2026-09-29 12:17 · $0.004281 2026-09-29 21:12 · $0.004315 2026-09-30 · $0.003804 2026-09-30 00:12 · $0.004217 2026-09-30 03:12 · $0.00412 2026-09-30 06:12 · $0.004035 2026-09-30 09:12 · $0.004054 2026-09-30 12:12 · $0.004051 2026-09-30 15:13 · $0.004004 2026-09-30 18:12 · $0.004033 2026-09-30 21:13 · $0.003804 2026-10-01 · $0.003893 2026-10-01 00:12 · $0.003839 2026-10-01 03:12 · $0.003784 2026-10-01 06:12 · $0.003949 2026-10-01 12:12 · $0.004008 2026-10-01 21:13 · $0.003893 2026-10-02 · $0.003791 2026-10-02 00:12 · $0.003845 2026-10-02 03:13 · $0.003976 2026-10-02 06:12 · $0.003988 2026-10-02 09:12 · $0.003985 2026-10-02 15:12 · $0.004082 2026-10-02 18:16 · $0.004152 2026-10-02 21:13 · $0.003791 2026-10-03 · $0.003684 2026-10-03 00:12 · $0.003594 2026-10-03 03:13 · $0.003632 2026-10-03 06:12 · $0.003638 2026-10-03 09:12 · $0.003728 2026-10-03 15:12 · $0.003672 2026-10-03 21:13 · $0.003684 2026-10-04 · $0.003359 2026-10-04 00:12 · $0.003595 2026-10-04 06:12 · $0.003699 2026-10-04 09:12 · $0.003683 2026-10-04 15:12 · $0.003607 2026-10-04 18:13 · $0.003401 2026-10-04 21:13 · $0.003359 2026-10-05 · $0.003535 2026-10-05 00:12 · $0.003579 2026-10-05 03:12 · $0.003632 2026-10-05 06:12 · $0.003497 2026-10-05 09:12 · $0.003492 2026-10-05 12:12 · $0.003539 2026-10-05 15:12 · $0.003535 2026-10-06 · $0.004594 2026-10-06 00:12 · $0.003733 2026-10-06 03:12 · $0.003721 2026-10-06 06:12 · $0.003715 2026-10-06 12:12 · $0.003639 2026-10-06 18:12 · $0.004329 2026-10-06 21:12 · $0.004594 2026-10-07 · $0.004568 2026-10-07 06:12 · $0.004447 2026-10-07 09:12 · $0.004203 2026-10-07 12:12 · $0.004183 2026-10-07 18:12 · $0.004667 2026-10-07 21:12 · $0.004568 2026-10-08 · $0.004228 2026-10-08 00:12 · $0.004567 2026-10-08 03:12 · $0.004478 2026-10-08 06:12 · $0.004275 2026-10-08 09:12 · $0.004417 2026-10-08 12:12 · $0.004265 2026-10-08 15:12 · $0.004228 2026-10-09 · $0.004503 2026-10-09 00:12 · $0.004311 2026-10-09 03:12 · $0.004257 2026-10-09 06:12 · $0.004293 2026-10-09 09:12 · $0.004224 2026-10-09 12:13 · $0.004423 2026-10-09 18:16 · $0.004503 2026-10-10 · $0.004351 2026-10-10 06:16 · $0.004382 2026-10-10 12:16 · $0.004267 2026-10-10 15:16 · $0.004336 2026-10-10 21:16 · $0.004351 2026-10-11 · $0.004468 2026-10-11 00:16 · $0.004383 2026-10-11 03:16 · $0.004351 2026-10-11 06:16 · $0.004463 2026-10-11 09:16 · $0.004352 2026-10-11 12:16 · $0.004308 2026-10-11 15:15 · $0.00436 2026-10-11 18:15 · $0.004455 2026-10-11 21:15 · $0.004468 2026-10-12 · $0.004115 2026-10-12 00:16 · $0.00435 2026-10-12 03:15 · $0.004353 2026-10-12 06:16 · $0.004404 2026-10-12 09:16 · $0.004405 2026-10-12 12:15 · $0.004319 2026-10-12 15:16 · $0.004193 2026-10-12 18:15 · $0.004063 2026-10-12 21:21 · $0.004115 2026-10-13 · $0.004011 2026-10-13 00:16 · $0.004063 2026-10-13 03:22 · $0.004138 2026-10-13 06:16 · $0.004196 2026-10-13 09:16 · $0.003953 2026-10-13 12:17 · $0.00401 2026-10-13 15:14 · $0.004082 2026-10-13 18:14 · $0.00393 2026-10-13 21:20 · $0.004011 2026-10-14 · $0.003484 2026-10-14 00:22 · $0.003937 2026-10-14 03:16 · $0.004049 2026-10-14 06:16 · $0.003563 2026-10-14 09:16 · $0.003508 2026-10-14 12:16 · $0.003571 2026-10-14 21:15 · $0.003484 2026-10-15 · $0.00331 2026-10-15 00:15 · $0.003479 2026-10-15 03:15 · $0.003469 2026-10-15 06:15 · $0.003462 2026-10-15 09:15 · $0.003447 2026-10-15 12:15 · $0.003466 2026-10-15 15:15 · $0.003627 2026-10-15 18:16 · $0.003214 2026-10-15 21:43 · $0.00331 2026-10-16 · $0.003146 2026-10-16 03:15 · $0.003322 2026-10-16 06:15 · $0.00326 2026-10-16 09:15 · $0.003326 2026-10-16 15:15 · $0.003173 2026-10-16 18:15 · $0.003198 2026-10-16 21:15 · $0.003146 2026-10-17 · $0.003032 2026-10-17 00:15 · $0.003057 2026-10-17 03:15 · $0.003032 09-08 09-15 09-23 10-17 $0.003032 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3096112.98 $3178229.73 $3260346.49 $3342463.24 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.03M $3093809.70 $3174845.16 $3258003.17 $3343339.31 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.03M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3347392.39 $3749319.30 $4151246.21 $4553173.13 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 10-10 10-11 10-13 10-17 $3.03M $3301473.03 $3679981.48 $4101885.31 $4572159.71 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 10-10 10-11 10-13 10-17 $3.03M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3907276.58 $5021783.37 $6136290.16 $7250796.95 2026-09-17 06:14 · $3.11M 2026-09-17 11:44 · $3.24M 2026-09-17 17:03 · $3.34M 2026-09-17 20:24 · $3.32M 2026-09-17 23:42 · $3.28M 2026-09-18 · $3.58M 2026-09-18 04:43 · $3.38M 2026-09-18 09:49 · $3.47M 2026-09-18 14:34 · $3.41M 2026-09-18 18:32 · $3.58M 2026-09-18 21:48 · $3.58M 2026-09-19 · $3.56M 2026-09-19 00:23 · $3.64M 2026-09-19 05:56 · $3.62M 2026-09-19 11:01 · $3.56M 2026-09-20 · $4.27M 2026-09-20 12:45 · $4.23M 2026-09-20 13:13 · $4.30M 2026-09-20 14:08 · $4.25M 2026-09-20 15:07 · $4.18M 2026-09-20 18:07 · $4.19M 2026-09-20 21:07 · $4.27M 2026-09-21 · $4.76M 2026-09-21 00:07 · $4.16M 2026-09-21 03:07 · $4.39M 2026-09-21 06:07 · $4.44M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.50M 2026-09-21 15:07 · $4.53M 2026-09-21 18:07 · $4.57M 2026-09-21 21:07 · $4.76M 2026-09-22 · $6.09M 2026-09-22 00:07 · $4.77M 2026-09-22 03:07 · $4.75M 2026-09-22 06:07 · $5.25M 2026-09-22 09:07 · $5.36M 2026-09-22 12:07 · $5.17M 2026-09-22 15:07 · $5.41M 2026-09-22 18:07 · $7.01M 2026-09-22 21:07 · $6.09M 2026-09-23 · $5.35M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.10M 2026-09-23 06:07 · $5.88M 2026-09-23 09:07 · $5.84M 2026-09-23 12:07 · $6.05M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $5.60M 2026-09-23 21:07 · $5.35M 2026-09-24 · $4.86M 2026-09-24 00:07 · $5.24M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.20M 2026-09-24 09:07 · $5.10M 2026-09-24 12:07 · $5.04M 2026-09-24 15:07 · $5.07M 2026-09-24 18:07 · $4.96M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.95M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.98M 2026-09-25 06:07 · $4.94M 2026-09-25 09:07 · $4.96M 2026-09-25 12:07 · $5.20M 2026-09-25 15:07 · $5.17M 2026-09-25 18:07 · $4.88M 2026-09-25 21:07 · $4.95M 2026-09-26 · $4.84M 2026-09-26 00:07 · $4.90M 2026-09-26 03:07 · $4.99M 2026-09-26 05:13 · $4.84M 2026-09-26 06:07 · $4.82M 2026-09-26 07:25 · $4.82M 2026-09-26 09:07 · $4.79M 2026-09-26 11:44 · $4.80M 2026-09-26 12:07 · $4.80M 2026-09-26 15:07 · $4.57M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $4.73M 2026-09-27 · $5.09M 2026-09-27 00:07 · $4.85M 2026-09-27 03:07 · $4.95M 2026-09-27 06:11 · $4.98M 2026-09-27 09:10 · $4.88M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $4.85M 2026-09-27 21:19 · $5.09M 2026-09-28 · $4.37M 2026-09-28 00:25 · $4.74M 2026-09-28 03:15 · $4.64M 2026-09-28 06:12 · $4.38M 2026-09-28 09:12 · $4.31M 2026-09-28 12:12 · $4.16M 2026-09-28 15:17 · $4.31M 2026-09-28 18:18 · $4.42M 2026-09-28 21:14 · $4.37M 2026-09-29 · $4.31M 2026-09-29 00:16 · $4.34M 2026-09-29 03:12 · $4.16M 2026-09-29 06:13 · $4.15M 2026-09-29 09:18 · $4.16M 2026-09-29 12:17 · $4.28M 2026-09-29 21:12 · $4.31M 2026-09-30 · $3.80M 2026-09-30 00:12 · $4.22M 2026-09-30 03:12 · $4.12M 2026-09-30 06:12 · $4.03M 2026-09-30 09:12 · $4.05M 2026-09-30 12:12 · $4.05M 2026-09-30 15:13 · $4.00M 2026-09-30 18:12 · $4.03M 2026-09-30 21:13 · $3.80M 2026-10-01 · $3.89M 2026-10-01 00:12 · $3.84M 2026-10-01 03:12 · $3.78M 2026-10-01 06:12 · $3.95M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $3.89M 2026-10-02 · $3.79M 2026-10-02 00:12 · $3.84M 2026-10-02 03:13 · $3.97M 2026-10-02 06:12 · $3.99M 2026-10-02 09:12 · $3.98M 2026-10-02 15:12 · $4.08M 2026-10-02 18:16 · $4.15M 2026-10-02 21:13 · $3.79M 2026-10-03 · $3.68M 2026-10-03 00:12 · $3.59M 2026-10-03 03:13 · $3.63M 2026-10-03 06:12 · $3.64M 2026-10-03 09:12 · $3.73M 2026-10-03 15:12 · $3.67M 2026-10-03 21:13 · $3.68M 2026-10-04 · $3.36M 2026-10-04 00:12 · $3.59M 2026-10-04 06:12 · $3.70M 2026-10-04 09:12 · $3.68M 2026-10-04 15:12 · $3.61M 2026-10-04 18:13 · $3.40M 2026-10-04 21:13 · $3.36M 2026-10-05 · $3.53M 2026-10-05 00:12 · $3.58M 2026-10-05 03:12 · $3.63M 2026-10-05 06:12 · $3.50M 2026-10-05 09:12 · $3.49M 2026-10-05 12:12 · $3.54M 2026-10-05 15:12 · $3.53M 2026-10-06 · $4.59M 2026-10-06 00:12 · $3.73M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.71M 2026-10-06 12:12 · $3.64M 2026-10-06 18:12 · $4.33M 2026-10-06 21:12 · $4.59M 2026-10-07 · $4.57M 2026-10-07 06:12 · $4.45M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.18M 2026-10-07 18:12 · $4.67M 2026-10-07 21:12 · $4.57M 2026-10-08 · $4.23M 2026-10-08 00:12 · $4.57M 2026-10-08 03:12 · $4.48M 2026-10-08 06:12 · $4.27M 2026-10-08 09:12 · $4.42M 2026-10-08 12:12 · $4.26M 2026-10-08 15:12 · $4.23M 2026-10-09 · $4.50M 2026-10-09 00:12 · $4.31M 2026-10-09 03:12 · $4.26M 2026-10-09 06:12 · $4.29M 2026-10-09 09:12 · $4.22M 2026-10-09 12:13 · $4.42M 2026-10-09 18:16 · $4.50M 2026-10-10 · $4.35M 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 09-17 09-23 09-29 10-17 $3.03M $3645760.44 $4610580.13 $5830731.21 $7373784.96 2026-09-17 06:14 · $3.11M 2026-09-17 11:44 · $3.24M 2026-09-17 17:03 · $3.34M 2026-09-17 20:24 · $3.32M 2026-09-17 23:42 · $3.28M 2026-09-18 · $3.58M 2026-09-18 04:43 · $3.38M 2026-09-18 09:49 · $3.47M 2026-09-18 14:34 · $3.41M 2026-09-18 18:32 · $3.58M 2026-09-18 21:48 · $3.58M 2026-09-19 · $3.56M 2026-09-19 00:23 · $3.64M 2026-09-19 05:56 · $3.62M 2026-09-19 11:01 · $3.56M 2026-09-20 · $4.27M 2026-09-20 12:45 · $4.23M 2026-09-20 13:13 · $4.30M 2026-09-20 14:08 · $4.25M 2026-09-20 15:07 · $4.18M 2026-09-20 18:07 · $4.19M 2026-09-20 21:07 · $4.27M 2026-09-21 · $4.76M 2026-09-21 00:07 · $4.16M 2026-09-21 03:07 · $4.39M 2026-09-21 06:07 · $4.44M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.50M 2026-09-21 15:07 · $4.53M 2026-09-21 18:07 · $4.57M 2026-09-21 21:07 · $4.76M 2026-09-22 · $6.09M 2026-09-22 00:07 · $4.77M 2026-09-22 03:07 · $4.75M 2026-09-22 06:07 · $5.25M 2026-09-22 09:07 · $5.36M 2026-09-22 12:07 · $5.17M 2026-09-22 15:07 · $5.41M 2026-09-22 18:07 · $7.01M 2026-09-22 21:07 · $6.09M 2026-09-23 · $5.35M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.10M 2026-09-23 06:07 · $5.88M 2026-09-23 09:07 · $5.84M 2026-09-23 12:07 · $6.05M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $5.60M 2026-09-23 21:07 · $5.35M 2026-09-24 · $4.86M 2026-09-24 00:07 · $5.24M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.20M 2026-09-24 09:07 · $5.10M 2026-09-24 12:07 · $5.04M 2026-09-24 15:07 · $5.07M 2026-09-24 18:07 · $4.96M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.95M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.98M 2026-09-25 06:07 · $4.94M 2026-09-25 09:07 · $4.96M 2026-09-25 12:07 · $5.20M 2026-09-25 15:07 · $5.17M 2026-09-25 18:07 · $4.88M 2026-09-25 21:07 · $4.95M 2026-09-26 · $4.84M 2026-09-26 00:07 · $4.90M 2026-09-26 03:07 · $4.99M 2026-09-26 05:13 · $4.84M 2026-09-26 06:07 · $4.82M 2026-09-26 07:25 · $4.82M 2026-09-26 09:07 · $4.79M 2026-09-26 11:44 · $4.80M 2026-09-26 12:07 · $4.80M 2026-09-26 15:07 · $4.57M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $4.73M 2026-09-27 · $5.09M 2026-09-27 00:07 · $4.85M 2026-09-27 03:07 · $4.95M 2026-09-27 06:11 · $4.98M 2026-09-27 09:10 · $4.88M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $4.85M 2026-09-27 21:19 · $5.09M 2026-09-28 · $4.37M 2026-09-28 00:25 · $4.74M 2026-09-28 03:15 · $4.64M 2026-09-28 06:12 · $4.38M 2026-09-28 09:12 · $4.31M 2026-09-28 12:12 · $4.16M 2026-09-28 15:17 · $4.31M 2026-09-28 18:18 · $4.42M 2026-09-28 21:14 · $4.37M 2026-09-29 · $4.31M 2026-09-29 00:16 · $4.34M 2026-09-29 03:12 · $4.16M 2026-09-29 06:13 · $4.15M 2026-09-29 09:18 · $4.16M 2026-09-29 12:17 · $4.28M 2026-09-29 21:12 · $4.31M 2026-09-30 · $3.80M 2026-09-30 00:12 · $4.22M 2026-09-30 03:12 · $4.12M 2026-09-30 06:12 · $4.03M 2026-09-30 09:12 · $4.05M 2026-09-30 12:12 · $4.05M 2026-09-30 15:13 · $4.00M 2026-09-30 18:12 · $4.03M 2026-09-30 21:13 · $3.80M 2026-10-01 · $3.89M 2026-10-01 00:12 · $3.84M 2026-10-01 03:12 · $3.78M 2026-10-01 06:12 · $3.95M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $3.89M 2026-10-02 · $3.79M 2026-10-02 00:12 · $3.84M 2026-10-02 03:13 · $3.97M 2026-10-02 06:12 · $3.99M 2026-10-02 09:12 · $3.98M 2026-10-02 15:12 · $4.08M 2026-10-02 18:16 · $4.15M 2026-10-02 21:13 · $3.79M 2026-10-03 · $3.68M 2026-10-03 00:12 · $3.59M 2026-10-03 03:13 · $3.63M 2026-10-03 06:12 · $3.64M 2026-10-03 09:12 · $3.73M 2026-10-03 15:12 · $3.67M 2026-10-03 21:13 · $3.68M 2026-10-04 · $3.36M 2026-10-04 00:12 · $3.59M 2026-10-04 06:12 · $3.70M 2026-10-04 09:12 · $3.68M 2026-10-04 15:12 · $3.61M 2026-10-04 18:13 · $3.40M 2026-10-04 21:13 · $3.36M 2026-10-05 · $3.53M 2026-10-05 00:12 · $3.58M 2026-10-05 03:12 · $3.63M 2026-10-05 06:12 · $3.50M 2026-10-05 09:12 · $3.49M 2026-10-05 12:12 · $3.54M 2026-10-05 15:12 · $3.53M 2026-10-06 · $4.59M 2026-10-06 00:12 · $3.73M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.71M 2026-10-06 12:12 · $3.64M 2026-10-06 18:12 · $4.33M 2026-10-06 21:12 · $4.59M 2026-10-07 · $4.57M 2026-10-07 06:12 · $4.45M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.18M 2026-10-07 18:12 · $4.67M 2026-10-07 21:12 · $4.57M 2026-10-08 · $4.23M 2026-10-08 00:12 · $4.57M 2026-10-08 03:12 · $4.48M 2026-10-08 06:12 · $4.27M 2026-10-08 09:12 · $4.42M 2026-10-08 12:12 · $4.26M 2026-10-08 15:12 · $4.23M 2026-10-09 · $4.50M 2026-10-09 00:12 · $4.31M 2026-10-09 03:12 · $4.26M 2026-10-09 06:12 · $4.29M 2026-10-09 09:12 · $4.22M 2026-10-09 12:13 · $4.42M 2026-10-09 18:16 · $4.50M 2026-10-10 · $4.35M 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 09-17 09-23 09-29 10-17 $3.03M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1840834.98 $4572757.52 $5938718.78 $7304680.05 2026-08-09 · $2.13M 2026-08-10 · $2.16M 2026-08-16 · $2.24M 2026-08-17 · $2.20M 2026-08-18 · $2.21M 2026-08-19 · $2.19M 2026-08-24 · $3.71M 2026-08-30 · $4.43M 2026-08-31 · $4.30M 2026-09-06 · $4.32M 2026-09-07 · $3.72M 2026-09-08 · $3.68M 2026-09-14 · $3.09M 2026-09-15 · $2.86M 2026-09-15 19:06 · $2.78M 2026-09-15 22:19 · $2.78M 2026-09-16 · $3.13M 2026-09-16 01:32 · $2.89M 2026-09-16 07:48 · $2.66M 2026-09-16 13:38 · $2.66M 2026-09-16 18:20 · $3.08M 2026-09-16 22:16 · $3.08M 2026-09-17 · $3.28M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.11M 2026-09-17 11:44 · $3.24M 2026-09-17 17:03 · $3.34M 2026-09-17 20:24 · $3.32M 2026-09-17 23:42 · $3.28M 2026-09-18 · $3.58M 2026-09-18 04:43 · $3.38M 2026-09-18 09:49 · $3.47M 2026-09-18 14:34 · $3.41M 2026-09-18 18:32 · $3.58M 2026-09-18 21:48 · $3.58M 2026-09-19 · $3.56M 2026-09-19 00:23 · $3.64M 2026-09-19 05:56 · $3.62M 2026-09-19 11:01 · $3.56M 2026-09-20 · $4.27M 2026-09-20 12:45 · $4.23M 2026-09-20 13:13 · $4.30M 2026-09-20 14:08 · $4.25M 2026-09-20 15:07 · $4.18M 2026-09-20 18:07 · $4.19M 2026-09-20 21:07 · $4.27M 2026-09-21 · $4.76M 2026-09-21 00:07 · $4.16M 2026-09-21 03:07 · $4.39M 2026-09-21 06:07 · $4.44M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.50M 2026-09-21 15:07 · $4.53M 2026-09-21 18:07 · $4.57M 2026-09-21 21:07 · $4.76M 2026-09-22 · $6.09M 2026-09-22 00:07 · $4.77M 2026-09-22 03:07 · $4.75M 2026-09-22 06:07 · $5.25M 2026-09-22 09:07 · $5.36M 2026-09-22 12:07 · $5.17M 2026-09-22 15:07 · $5.41M 2026-09-22 18:07 · $7.01M 2026-09-22 21:07 · $6.09M 2026-09-23 · $5.35M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.10M 2026-09-23 06:07 · $5.88M 2026-09-23 09:07 · $5.84M 2026-09-23 12:07 · $6.05M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $5.60M 2026-09-23 21:07 · $5.35M 2026-09-24 · $4.86M 2026-09-24 00:07 · $5.24M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.20M 2026-09-24 09:07 · $5.10M 2026-09-24 12:07 · $5.04M 2026-09-24 15:07 · $5.07M 2026-09-24 18:07 · $4.96M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.95M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.98M 2026-09-25 06:07 · $4.94M 2026-09-25 09:07 · $4.96M 2026-09-25 12:07 · $5.20M 2026-09-25 15:07 · $5.17M 2026-09-25 18:07 · $4.88M 2026-09-25 21:07 · $4.95M 2026-09-26 · $4.84M 2026-09-26 00:07 · $4.90M 2026-09-26 03:07 · $4.99M 2026-09-26 05:13 · $4.84M 2026-09-26 06:07 · $4.82M 2026-09-26 07:25 · $4.82M 2026-09-26 09:07 · $4.79M 2026-09-26 11:44 · $4.80M 2026-09-26 12:07 · $4.80M 2026-09-26 15:07 · $4.57M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $4.73M 2026-09-27 · $5.09M 2026-09-27 00:07 · $4.85M 2026-09-27 03:07 · $4.95M 2026-09-27 06:11 · $4.98M 2026-09-27 09:10 · $4.88M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $4.85M 2026-09-27 21:19 · $5.09M 2026-09-28 · $4.37M 2026-09-28 00:25 · $4.74M 2026-09-28 03:15 · $4.64M 2026-09-28 06:12 · $4.38M 2026-09-28 09:12 · $4.31M 2026-09-28 12:12 · $4.16M 2026-09-28 15:17 · $4.31M 2026-09-28 18:18 · $4.42M 2026-09-28 21:14 · $4.37M 2026-09-29 · $4.31M 2026-09-29 00:16 · $4.34M 2026-09-29 03:12 · $4.16M 2026-09-29 06:13 · $4.15M 2026-09-29 09:18 · $4.16M 2026-09-29 12:17 · $4.28M 2026-09-29 21:12 · $4.31M 2026-09-30 · $3.80M 2026-09-30 00:12 · $4.22M 2026-09-30 03:12 · $4.12M 2026-09-30 06:12 · $4.03M 2026-09-30 09:12 · $4.05M 2026-09-30 12:12 · $4.05M 2026-09-30 15:13 · $4.00M 2026-09-30 18:12 · $4.03M 2026-09-30 21:13 · $3.80M 2026-10-01 · $3.89M 2026-10-01 00:12 · $3.84M 2026-10-01 03:12 · $3.78M 2026-10-01 06:12 · $3.95M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $3.89M 2026-10-02 · $3.79M 2026-10-02 00:12 · $3.84M 2026-10-02 03:13 · $3.97M 2026-10-02 06:12 · $3.99M 2026-10-02 09:12 · $3.98M 2026-10-02 15:12 · $4.08M 2026-10-02 18:16 · $4.15M 2026-10-02 21:13 · $3.79M 2026-10-03 · $3.68M 2026-10-03 00:12 · $3.59M 2026-10-03 03:13 · $3.63M 2026-10-03 06:12 · $3.64M 2026-10-03 09:12 · $3.73M 2026-10-03 15:12 · $3.67M 2026-10-03 21:13 · $3.68M 2026-10-04 · $3.36M 2026-10-04 00:12 · $3.59M 2026-10-04 06:12 · $3.70M 2026-10-04 09:12 · $3.68M 2026-10-04 15:12 · $3.61M 2026-10-04 18:13 · $3.40M 2026-10-04 21:13 · $3.36M 2026-10-05 · $3.53M 2026-10-05 00:12 · $3.58M 2026-10-05 03:12 · $3.63M 2026-10-05 06:12 · $3.50M 2026-10-05 09:12 · $3.49M 2026-10-05 12:12 · $3.54M 2026-10-05 15:12 · $3.53M 2026-10-06 · $4.59M 2026-10-06 00:12 · $3.73M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.71M 2026-10-06 12:12 · $3.64M 2026-10-06 18:12 · $4.33M 2026-10-06 21:12 · $4.59M 2026-10-07 · $4.57M 2026-10-07 06:12 · $4.45M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.18M 2026-10-07 18:12 · $4.67M 2026-10-07 21:12 · $4.57M 2026-10-08 · $4.23M 2026-10-08 00:12 · $4.57M 2026-10-08 03:12 · $4.48M 2026-10-08 06:12 · $4.27M 2026-10-08 09:12 · $4.42M 2026-10-08 12:12 · $4.26M 2026-10-08 15:12 · $4.23M 2026-10-09 · $4.50M 2026-10-09 00:12 · $4.31M 2026-10-09 03:12 · $4.26M 2026-10-09 06:12 · $4.29M 2026-10-09 09:12 · $4.22M 2026-10-09 12:13 · $4.42M 2026-10-09 18:16 · $4.50M 2026-10-10 · $4.35M 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 08-09 08-24 09-07 10-17 $3.03M $1986536.86 $3867859.09 $5397065.04 $7530861.49 2026-08-09 · $2.13M 2026-08-10 · $2.16M 2026-08-16 · $2.24M 2026-08-17 · $2.20M 2026-08-18 · $2.21M 2026-08-19 · $2.19M 2026-08-24 · $3.71M 2026-08-30 · $4.43M 2026-08-31 · $4.30M 2026-09-06 · $4.32M 2026-09-07 · $3.72M 2026-09-08 · $3.68M 2026-09-14 · $3.09M 2026-09-15 · $2.86M 2026-09-15 19:06 · $2.78M 2026-09-15 22:19 · $2.78M 2026-09-16 · $3.13M 2026-09-16 01:32 · $2.89M 2026-09-16 07:48 · $2.66M 2026-09-16 13:38 · $2.66M 2026-09-16 18:20 · $3.08M 2026-09-16 22:16 · $3.08M 2026-09-17 · $3.28M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.11M 2026-09-17 11:44 · $3.24M 2026-09-17 17:03 · $3.34M 2026-09-17 20:24 · $3.32M 2026-09-17 23:42 · $3.28M 2026-09-18 · $3.58M 2026-09-18 04:43 · $3.38M 2026-09-18 09:49 · $3.47M 2026-09-18 14:34 · $3.41M 2026-09-18 18:32 · $3.58M 2026-09-18 21:48 · $3.58M 2026-09-19 · $3.56M 2026-09-19 00:23 · $3.64M 2026-09-19 05:56 · $3.62M 2026-09-19 11:01 · $3.56M 2026-09-20 · $4.27M 2026-09-20 12:45 · $4.23M 2026-09-20 13:13 · $4.30M 2026-09-20 14:08 · $4.25M 2026-09-20 15:07 · $4.18M 2026-09-20 18:07 · $4.19M 2026-09-20 21:07 · $4.27M 2026-09-21 · $4.76M 2026-09-21 00:07 · $4.16M 2026-09-21 03:07 · $4.39M 2026-09-21 06:07 · $4.44M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.50M 2026-09-21 15:07 · $4.53M 2026-09-21 18:07 · $4.57M 2026-09-21 21:07 · $4.76M 2026-09-22 · $6.09M 2026-09-22 00:07 · $4.77M 2026-09-22 03:07 · $4.75M 2026-09-22 06:07 · $5.25M 2026-09-22 09:07 · $5.36M 2026-09-22 12:07 · $5.17M 2026-09-22 15:07 · $5.41M 2026-09-22 18:07 · $7.01M 2026-09-22 21:07 · $6.09M 2026-09-23 · $5.35M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.10M 2026-09-23 06:07 · $5.88M 2026-09-23 09:07 · $5.84M 2026-09-23 12:07 · $6.05M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $5.60M 2026-09-23 21:07 · $5.35M 2026-09-24 · $4.86M 2026-09-24 00:07 · $5.24M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.20M 2026-09-24 09:07 · $5.10M 2026-09-24 12:07 · $5.04M 2026-09-24 15:07 · $5.07M 2026-09-24 18:07 · $4.96M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.95M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.98M 2026-09-25 06:07 · $4.94M 2026-09-25 09:07 · $4.96M 2026-09-25 12:07 · $5.20M 2026-09-25 15:07 · $5.17M 2026-09-25 18:07 · $4.88M 2026-09-25 21:07 · $4.95M 2026-09-26 · $4.84M 2026-09-26 00:07 · $4.90M 2026-09-26 03:07 · $4.99M 2026-09-26 05:13 · $4.84M 2026-09-26 06:07 · $4.82M 2026-09-26 07:25 · $4.82M 2026-09-26 09:07 · $4.79M 2026-09-26 11:44 · $4.80M 2026-09-26 12:07 · $4.80M 2026-09-26 15:07 · $4.57M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $4.73M 2026-09-27 · $5.09M 2026-09-27 00:07 · $4.85M 2026-09-27 03:07 · $4.95M 2026-09-27 06:11 · $4.98M 2026-09-27 09:10 · $4.88M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $4.85M 2026-09-27 21:19 · $5.09M 2026-09-28 · $4.37M 2026-09-28 00:25 · $4.74M 2026-09-28 03:15 · $4.64M 2026-09-28 06:12 · $4.38M 2026-09-28 09:12 · $4.31M 2026-09-28 12:12 · $4.16M 2026-09-28 15:17 · $4.31M 2026-09-28 18:18 · $4.42M 2026-09-28 21:14 · $4.37M 2026-09-29 · $4.31M 2026-09-29 00:16 · $4.34M 2026-09-29 03:12 · $4.16M 2026-09-29 06:13 · $4.15M 2026-09-29 09:18 · $4.16M 2026-09-29 12:17 · $4.28M 2026-09-29 21:12 · $4.31M 2026-09-30 · $3.80M 2026-09-30 00:12 · $4.22M 2026-09-30 03:12 · $4.12M 2026-09-30 06:12 · $4.03M 2026-09-30 09:12 · $4.05M 2026-09-30 12:12 · $4.05M 2026-09-30 15:13 · $4.00M 2026-09-30 18:12 · $4.03M 2026-09-30 21:13 · $3.80M 2026-10-01 · $3.89M 2026-10-01 00:12 · $3.84M 2026-10-01 03:12 · $3.78M 2026-10-01 06:12 · $3.95M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $3.89M 2026-10-02 · $3.79M 2026-10-02 00:12 · $3.84M 2026-10-02 03:13 · $3.97M 2026-10-02 06:12 · $3.99M 2026-10-02 09:12 · $3.98M 2026-10-02 15:12 · $4.08M 2026-10-02 18:16 · $4.15M 2026-10-02 21:13 · $3.79M 2026-10-03 · $3.68M 2026-10-03 00:12 · $3.59M 2026-10-03 03:13 · $3.63M 2026-10-03 06:12 · $3.64M 2026-10-03 09:12 · $3.73M 2026-10-03 15:12 · $3.67M 2026-10-03 21:13 · $3.68M 2026-10-04 · $3.36M 2026-10-04 00:12 · $3.59M 2026-10-04 06:12 · $3.70M 2026-10-04 09:12 · $3.68M 2026-10-04 15:12 · $3.61M 2026-10-04 18:13 · $3.40M 2026-10-04 21:13 · $3.36M 2026-10-05 · $3.53M 2026-10-05 00:12 · $3.58M 2026-10-05 03:12 · $3.63M 2026-10-05 06:12 · $3.50M 2026-10-05 09:12 · $3.49M 2026-10-05 12:12 · $3.54M 2026-10-05 15:12 · $3.53M 2026-10-06 · $4.59M 2026-10-06 00:12 · $3.73M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.71M 2026-10-06 12:12 · $3.64M 2026-10-06 18:12 · $4.33M 2026-10-06 21:12 · $4.59M 2026-10-07 · $4.57M 2026-10-07 06:12 · $4.45M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.18M 2026-10-07 18:12 · $4.67M 2026-10-07 21:12 · $4.57M 2026-10-08 · $4.23M 2026-10-08 00:12 · $4.57M 2026-10-08 03:12 · $4.48M 2026-10-08 06:12 · $4.27M 2026-10-08 09:12 · $4.42M 2026-10-08 12:12 · $4.26M 2026-10-08 15:12 · $4.23M 2026-10-09 · $4.50M 2026-10-09 00:12 · $4.31M 2026-10-09 03:12 · $4.26M 2026-10-09 06:12 · $4.29M 2026-10-09 09:12 · $4.22M 2026-10-09 12:13 · $4.42M 2026-10-09 18:16 · $4.50M 2026-10-10 · $4.35M 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 08-09 08-24 09-07 10-17 $3.03M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1840834.98 $4572757.52 $5938718.78 $7304680.05 2026-08-09 · $2.13M 2026-08-10 · $2.16M 2026-08-16 · $2.24M 2026-08-17 · $2.20M 2026-08-18 · $2.21M 2026-08-19 · $2.19M 2026-08-24 · $3.71M 2026-08-30 · $4.43M 2026-08-31 · $4.30M 2026-09-06 · $4.32M 2026-09-07 · $3.72M 2026-09-08 · $3.68M 2026-09-14 · $3.09M 2026-09-15 · $2.86M 2026-09-15 19:06 · $2.78M 2026-09-15 22:19 · $2.78M 2026-09-16 · $3.13M 2026-09-16 01:32 · $2.89M 2026-09-16 07:48 · $2.66M 2026-09-16 13:38 · $2.66M 2026-09-16 18:20 · $3.08M 2026-09-16 22:16 · $3.08M 2026-09-17 · $3.28M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.11M 2026-09-17 11:44 · $3.24M 2026-09-17 17:03 · $3.34M 2026-09-17 20:24 · $3.32M 2026-09-17 23:42 · $3.28M 2026-09-18 · $3.58M 2026-09-18 04:43 · $3.38M 2026-09-18 09:49 · $3.47M 2026-09-18 14:34 · $3.41M 2026-09-18 18:32 · $3.58M 2026-09-18 21:48 · $3.58M 2026-09-19 · $3.56M 2026-09-19 00:23 · $3.64M 2026-09-19 05:56 · $3.62M 2026-09-19 11:01 · $3.56M 2026-09-20 · $4.27M 2026-09-20 12:45 · $4.23M 2026-09-20 13:13 · $4.30M 2026-09-20 14:08 · $4.25M 2026-09-20 15:07 · $4.18M 2026-09-20 18:07 · $4.19M 2026-09-20 21:07 · $4.27M 2026-09-21 · $4.76M 2026-09-21 00:07 · $4.16M 2026-09-21 03:07 · $4.39M 2026-09-21 06:07 · $4.44M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.50M 2026-09-21 15:07 · $4.53M 2026-09-21 18:07 · $4.57M 2026-09-21 21:07 · $4.76M 2026-09-22 · $6.09M 2026-09-22 00:07 · $4.77M 2026-09-22 03:07 · $4.75M 2026-09-22 06:07 · $5.25M 2026-09-22 09:07 · $5.36M 2026-09-22 12:07 · $5.17M 2026-09-22 15:07 · $5.41M 2026-09-22 18:07 · $7.01M 2026-09-22 21:07 · $6.09M 2026-09-23 · $5.35M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.10M 2026-09-23 06:07 · $5.88M 2026-09-23 09:07 · $5.84M 2026-09-23 12:07 · $6.05M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $5.60M 2026-09-23 21:07 · $5.35M 2026-09-24 · $4.86M 2026-09-24 00:07 · $5.24M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.20M 2026-09-24 09:07 · $5.10M 2026-09-24 12:07 · $5.04M 2026-09-24 15:07 · $5.07M 2026-09-24 18:07 · $4.96M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.95M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.98M 2026-09-25 06:07 · $4.94M 2026-09-25 09:07 · $4.96M 2026-09-25 12:07 · $5.20M 2026-09-25 15:07 · $5.17M 2026-09-25 18:07 · $4.88M 2026-09-25 21:07 · $4.95M 2026-09-26 · $4.84M 2026-09-26 00:07 · $4.90M 2026-09-26 03:07 · $4.99M 2026-09-26 05:13 · $4.84M 2026-09-26 06:07 · $4.82M 2026-09-26 07:25 · $4.82M 2026-09-26 09:07 · $4.79M 2026-09-26 11:44 · $4.80M 2026-09-26 12:07 · $4.80M 2026-09-26 15:07 · $4.57M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $4.73M 2026-09-27 · $5.09M 2026-09-27 00:07 · $4.85M 2026-09-27 03:07 · $4.95M 2026-09-27 06:11 · $4.98M 2026-09-27 09:10 · $4.88M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $4.85M 2026-09-27 21:19 · $5.09M 2026-09-28 · $4.37M 2026-09-28 00:25 · $4.74M 2026-09-28 03:15 · $4.64M 2026-09-28 06:12 · $4.38M 2026-09-28 09:12 · $4.31M 2026-09-28 12:12 · $4.16M 2026-09-28 15:17 · $4.31M 2026-09-28 18:18 · $4.42M 2026-09-28 21:14 · $4.37M 2026-09-29 · $4.31M 2026-09-29 00:16 · $4.34M 2026-09-29 03:12 · $4.16M 2026-09-29 06:13 · $4.15M 2026-09-29 09:18 · $4.16M 2026-09-29 12:17 · $4.28M 2026-09-29 21:12 · $4.31M 2026-09-30 · $3.80M 2026-09-30 00:12 · $4.22M 2026-09-30 03:12 · $4.12M 2026-09-30 06:12 · $4.03M 2026-09-30 09:12 · $4.05M 2026-09-30 12:12 · $4.05M 2026-09-30 15:13 · $4.00M 2026-09-30 18:12 · $4.03M 2026-09-30 21:13 · $3.80M 2026-10-01 · $3.89M 2026-10-01 00:12 · $3.84M 2026-10-01 03:12 · $3.78M 2026-10-01 06:12 · $3.95M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $3.89M 2026-10-02 · $3.79M 2026-10-02 00:12 · $3.84M 2026-10-02 03:13 · $3.97M 2026-10-02 06:12 · $3.99M 2026-10-02 09:12 · $3.98M 2026-10-02 15:12 · $4.08M 2026-10-02 18:16 · $4.15M 2026-10-02 21:13 · $3.79M 2026-10-03 · $3.68M 2026-10-03 00:12 · $3.59M 2026-10-03 03:13 · $3.63M 2026-10-03 06:12 · $3.64M 2026-10-03 09:12 · $3.73M 2026-10-03 15:12 · $3.67M 2026-10-03 21:13 · $3.68M 2026-10-04 · $3.36M 2026-10-04 00:12 · $3.59M 2026-10-04 06:12 · $3.70M 2026-10-04 09:12 · $3.68M 2026-10-04 15:12 · $3.61M 2026-10-04 18:13 · $3.40M 2026-10-04 21:13 · $3.36M 2026-10-05 · $3.53M 2026-10-05 00:12 · $3.58M 2026-10-05 03:12 · $3.63M 2026-10-05 06:12 · $3.50M 2026-10-05 09:12 · $3.49M 2026-10-05 12:12 · $3.54M 2026-10-05 15:12 · $3.53M 2026-10-06 · $4.59M 2026-10-06 00:12 · $3.73M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.71M 2026-10-06 12:12 · $3.64M 2026-10-06 18:12 · $4.33M 2026-10-06 21:12 · $4.59M 2026-10-07 · $4.57M 2026-10-07 06:12 · $4.45M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.18M 2026-10-07 18:12 · $4.67M 2026-10-07 21:12 · $4.57M 2026-10-08 · $4.23M 2026-10-08 00:12 · $4.57M 2026-10-08 03:12 · $4.48M 2026-10-08 06:12 · $4.27M 2026-10-08 09:12 · $4.42M 2026-10-08 12:12 · $4.26M 2026-10-08 15:12 · $4.23M 2026-10-09 · $4.50M 2026-10-09 00:12 · $4.31M 2026-10-09 03:12 · $4.26M 2026-10-09 06:12 · $4.29M 2026-10-09 09:12 · $4.22M 2026-10-09 12:13 · $4.42M 2026-10-09 18:16 · $4.50M 2026-10-10 · $4.35M 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 08-09 08-24 09-07 10-17 $3.03M $1986536.86 $3867859.09 $5397065.04 $7530861.49 2026-08-09 · $2.13M 2026-08-10 · $2.16M 2026-08-16 · $2.24M 2026-08-17 · $2.20M 2026-08-18 · $2.21M 2026-08-19 · $2.19M 2026-08-24 · $3.71M 2026-08-30 · $4.43M 2026-08-31 · $4.30M 2026-09-06 · $4.32M 2026-09-07 · $3.72M 2026-09-08 · $3.68M 2026-09-14 · $3.09M 2026-09-15 · $2.86M 2026-09-15 19:06 · $2.78M 2026-09-15 22:19 · $2.78M 2026-09-16 · $3.13M 2026-09-16 01:32 · $2.89M 2026-09-16 07:48 · $2.66M 2026-09-16 13:38 · $2.66M 2026-09-16 18:20 · $3.08M 2026-09-16 22:16 · $3.08M 2026-09-17 · $3.28M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.11M 2026-09-17 11:44 · $3.24M 2026-09-17 17:03 · $3.34M 2026-09-17 20:24 · $3.32M 2026-09-17 23:42 · $3.28M 2026-09-18 · $3.58M 2026-09-18 04:43 · $3.38M 2026-09-18 09:49 · $3.47M 2026-09-18 14:34 · $3.41M 2026-09-18 18:32 · $3.58M 2026-09-18 21:48 · $3.58M 2026-09-19 · $3.56M 2026-09-19 00:23 · $3.64M 2026-09-19 05:56 · $3.62M 2026-09-19 11:01 · $3.56M 2026-09-20 · $4.27M 2026-09-20 12:45 · $4.23M 2026-09-20 13:13 · $4.30M 2026-09-20 14:08 · $4.25M 2026-09-20 15:07 · $4.18M 2026-09-20 18:07 · $4.19M 2026-09-20 21:07 · $4.27M 2026-09-21 · $4.76M 2026-09-21 00:07 · $4.16M 2026-09-21 03:07 · $4.39M 2026-09-21 06:07 · $4.44M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.50M 2026-09-21 15:07 · $4.53M 2026-09-21 18:07 · $4.57M 2026-09-21 21:07 · $4.76M 2026-09-22 · $6.09M 2026-09-22 00:07 · $4.77M 2026-09-22 03:07 · $4.75M 2026-09-22 06:07 · $5.25M 2026-09-22 09:07 · $5.36M 2026-09-22 12:07 · $5.17M 2026-09-22 15:07 · $5.41M 2026-09-22 18:07 · $7.01M 2026-09-22 21:07 · $6.09M 2026-09-23 · $5.35M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.10M 2026-09-23 06:07 · $5.88M 2026-09-23 09:07 · $5.84M 2026-09-23 12:07 · $6.05M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $5.60M 2026-09-23 21:07 · $5.35M 2026-09-24 · $4.86M 2026-09-24 00:07 · $5.24M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.20M 2026-09-24 09:07 · $5.10M 2026-09-24 12:07 · $5.04M 2026-09-24 15:07 · $5.07M 2026-09-24 18:07 · $4.96M 2026-09-24 21:07 · $4.86M 2026-09-25 · $4.95M 2026-09-25 00:07 · $4.86M 2026-09-25 03:07 · $4.98M 2026-09-25 06:07 · $4.94M 2026-09-25 09:07 · $4.96M 2026-09-25 12:07 · $5.20M 2026-09-25 15:07 · $5.17M 2026-09-25 18:07 · $4.88M 2026-09-25 21:07 · $4.95M 2026-09-26 · $4.84M 2026-09-26 00:07 · $4.90M 2026-09-26 03:07 · $4.99M 2026-09-26 05:13 · $4.84M 2026-09-26 06:07 · $4.82M 2026-09-26 07:25 · $4.82M 2026-09-26 09:07 · $4.79M 2026-09-26 11:44 · $4.80M 2026-09-26 12:07 · $4.80M 2026-09-26 15:07 · $4.57M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $4.73M 2026-09-27 · $5.09M 2026-09-27 00:07 · $4.85M 2026-09-27 03:07 · $4.95M 2026-09-27 06:11 · $4.98M 2026-09-27 09:10 · $4.88M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $4.85M 2026-09-27 21:19 · $5.09M 2026-09-28 · $4.37M 2026-09-28 00:25 · $4.74M 2026-09-28 03:15 · $4.64M 2026-09-28 06:12 · $4.38M 2026-09-28 09:12 · $4.31M 2026-09-28 12:12 · $4.16M 2026-09-28 15:17 · $4.31M 2026-09-28 18:18 · $4.42M 2026-09-28 21:14 · $4.37M 2026-09-29 · $4.31M 2026-09-29 00:16 · $4.34M 2026-09-29 03:12 · $4.16M 2026-09-29 06:13 · $4.15M 2026-09-29 09:18 · $4.16M 2026-09-29 12:17 · $4.28M 2026-09-29 21:12 · $4.31M 2026-09-30 · $3.80M 2026-09-30 00:12 · $4.22M 2026-09-30 03:12 · $4.12M 2026-09-30 06:12 · $4.03M 2026-09-30 09:12 · $4.05M 2026-09-30 12:12 · $4.05M 2026-09-30 15:13 · $4.00M 2026-09-30 18:12 · $4.03M 2026-09-30 21:13 · $3.80M 2026-10-01 · $3.89M 2026-10-01 00:12 · $3.84M 2026-10-01 03:12 · $3.78M 2026-10-01 06:12 · $3.95M 2026-10-01 12:12 · $4.01M 2026-10-01 21:13 · $3.89M 2026-10-02 · $3.79M 2026-10-02 00:12 · $3.84M 2026-10-02 03:13 · $3.97M 2026-10-02 06:12 · $3.99M 2026-10-02 09:12 · $3.98M 2026-10-02 15:12 · $4.08M 2026-10-02 18:16 · $4.15M 2026-10-02 21:13 · $3.79M 2026-10-03 · $3.68M 2026-10-03 00:12 · $3.59M 2026-10-03 03:13 · $3.63M 2026-10-03 06:12 · $3.64M 2026-10-03 09:12 · $3.73M 2026-10-03 15:12 · $3.67M 2026-10-03 21:13 · $3.68M 2026-10-04 · $3.36M 2026-10-04 00:12 · $3.59M 2026-10-04 06:12 · $3.70M 2026-10-04 09:12 · $3.68M 2026-10-04 15:12 · $3.61M 2026-10-04 18:13 · $3.40M 2026-10-04 21:13 · $3.36M 2026-10-05 · $3.53M 2026-10-05 00:12 · $3.58M 2026-10-05 03:12 · $3.63M 2026-10-05 06:12 · $3.50M 2026-10-05 09:12 · $3.49M 2026-10-05 12:12 · $3.54M 2026-10-05 15:12 · $3.53M 2026-10-06 · $4.59M 2026-10-06 00:12 · $3.73M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.71M 2026-10-06 12:12 · $3.64M 2026-10-06 18:12 · $4.33M 2026-10-06 21:12 · $4.59M 2026-10-07 · $4.57M 2026-10-07 06:12 · $4.45M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.18M 2026-10-07 18:12 · $4.67M 2026-10-07 21:12 · $4.57M 2026-10-08 · $4.23M 2026-10-08 00:12 · $4.57M 2026-10-08 03:12 · $4.48M 2026-10-08 06:12 · $4.27M 2026-10-08 09:12 · $4.42M 2026-10-08 12:12 · $4.26M 2026-10-08 15:12 · $4.23M 2026-10-09 · $4.50M 2026-10-09 00:12 · $4.31M 2026-10-09 03:12 · $4.26M 2026-10-09 06:12 · $4.29M 2026-10-09 09:12 · $4.22M 2026-10-09 12:13 · $4.42M 2026-10-09 18:16 · $4.50M 2026-10-10 · $4.35M 2026-10-10 06:16 · $4.38M 2026-10-10 12:16 · $4.27M 2026-10-10 15:16 · $4.34M 2026-10-10 21:16 · $4.35M 2026-10-11 · $4.47M 2026-10-11 00:16 · $4.38M 2026-10-11 03:16 · $4.35M 2026-10-11 06:16 · $4.46M 2026-10-11 09:16 · $4.35M 2026-10-11 12:16 · $4.31M 2026-10-11 15:15 · $4.36M 2026-10-11 18:15 · $4.45M 2026-10-11 21:15 · $4.47M 2026-10-12 · $4.11M 2026-10-12 00:16 · $4.35M 2026-10-12 03:15 · $4.35M 2026-10-12 06:16 · $4.40M 2026-10-12 09:16 · $4.40M 2026-10-12 12:15 · $4.32M 2026-10-12 15:16 · $4.19M 2026-10-12 18:15 · $4.06M 2026-10-12 21:21 · $4.11M 2026-10-13 · $4.01M 2026-10-13 00:16 · $4.06M 2026-10-13 03:22 · $4.14M 2026-10-13 06:16 · $4.20M 2026-10-13 09:16 · $3.95M 2026-10-13 12:17 · $4.01M 2026-10-13 15:14 · $4.08M 2026-10-13 18:14 · $3.93M 2026-10-13 21:20 · $4.01M 2026-10-14 · $3.48M 2026-10-14 00:22 · $3.94M 2026-10-14 03:16 · $4.05M 2026-10-14 06:16 · $3.56M 2026-10-14 09:16 · $3.51M 2026-10-14 12:16 · $3.57M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.31M 2026-10-15 00:15 · $3.48M 2026-10-15 03:15 · $3.47M 2026-10-15 06:15 · $3.46M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.47M 2026-10-15 15:15 · $3.63M 2026-10-15 18:16 · $3.21M 2026-10-15 21:43 · $3.31M 2026-10-16 · $3.15M 2026-10-16 03:15 · $3.32M 2026-10-16 06:15 · $3.26M 2026-10-16 09:15 · $3.32M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.20M 2026-10-16 21:15 · $3.15M 2026-10-17 · $3.03M 2026-10-17 00:15 · $3.06M 2026-10-17 03:15 · $3.03M 08-09 08-24 09-07 10-17 $3.03M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
PUPS statistics Circulating supply
999.80M PUPS (100.0%)
Low measured
$0.002656 · 09-16
High measured
$0.007013 · 09-22
About PUPS WORLD PEACE PUPS WORLD PEACE (PUPS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PUPS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003032 $3.03M $47.58K 8,518 A 2026-10-16 $0.003146 $3.15M $48.82K 8,516 A 2026-10-15 $0.00331 $3.31M $50.53K 8,520 A 2026-10-14 $0.003484 $3.48M $52.13K 8,523 A 2026-10-13 $0.004011 $4.01M $57.11K 8,518 A 2026-10-12 $0.004115 $4.11M $58.27K 8,521 A 2026-10-11 $0.004468 $4.47M $61.94K 8,523 A 2026-10-10 $0.004351 $4.35M $61.00K 8,524 A 2026-10-09 $0.004503 $4.50M $62.20K 8,524 A 2026-10-08 $0.004228 $4.23M $60.49K 8,522 A 2026-10-07 $0.004568 $4.57M $64.33K 8,524 A 2026-10-06 $0.004594 $4.59M $64.60K 8,527 A 2026-10-05 $0.003535 $3.53M $54.45K 8,528 A 2026-10-04 $0.003359 $3.36M $53.50K 8,532 A 2026-10-03 $0.003684 $3.68M $55.45K 8,536 A 2026-10-02 $0.003791 $3.79M $55.74K 8,539 A 2026-10-01 $0.003893 $3.89M $56.61K 8,543 A 2026-09-30 $0.003804 $3.80M $56.14K 8,552 A 2026-09-29 $0.004315 $4.31M $59.98K 8,561 A 2026-09-28 $0.004374 $4.37M $60.62K 8,561 A 2026-09-27 $0.005093 $5.09M $67.43K 8,584 A 2026-09-26 $0.004839 $4.84M $65.45K 8,581 A 2026-09-25 $0.004951 $4.95M $65.93K 8,584 A 2026-09-24 $0.004858 $4.86M $64.15K 8,563 A 2026-09-23 $0.005355 $5.35M $68.24K 8,570 A 2026-09-22 $0.006092 $6.09M $74.29K 8,557 A 2026-09-21 $0.004764 $4.76M $64.22K 8,505 A 2026-09-20 $0.004271 $4.27M $58.80K 8,497 A 2026-09-19 $0.003559 $3.56M $52.62K 8,485 A 2026-09-18 $0.003581 $3.58M $52.80K 8,482 A 2026-09-17 $0.003276 $3.28M $48.29K 8,483 A 2026-09-16 $0.003128 $3.13M $45.69K 8,485 A 2026-09-15 $0.00286 $2.86M $43.51K 8,485 A 2026-09-14 $0.003091 $3.09M $46.11K 8,479 A 2026-09-08 $0.00368 $3.68M $51.57K 8,493 A
FAQ Is PUPS a safe token? As of the 2026-09-26 snapshot, PUPS scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $65.45K and 8,581 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PUPS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PUPS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $65.45K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PUPS? PUPS has 8,581 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PUPS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the PUPS contract address? The PUPS mint address on Solana is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PUPS safely? Run the live on-chain scan at the top of this page first; if PUPS clears, you can swap it here directly. Whatever venue you use, match the contract address (2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PUPS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PUPS WORLD PEACE intel HostDeFi's generated read on PUPS — written from the stored snapshot, figures re-rendered at each refresh.
PUPS — PUPS WORLD PEACE — is a Solana meme from the early ordinals-and-runes crossover wave (the "Pups" brand started on Bitcoin and bridged culturally to Solana). The mint 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe is what our scan tracks: $4.8 million market cap, $65 thousand of liquidity and 8,581 holders as of October 6, 2026 .
The honest read: cross-chain meme brands are confusing by design — PUPS exists on multiple chains under multiple contracts, and the Solana version is a community continuation rather than the Bitcoin original. Survivor meme with a real if thinner pool; verify you are holding the version your community actually trades.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage