Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WDOG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008803 $0.00008853 $0.00008878 $0.00008903 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008829 $0.00008804 $0.00008853 $0.00008877 $0.00008902 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008829 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000832 $0.0000926 $0.0000972 $0.0001019 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 10-10 10-11 10-13 10-17 $0.00008829 $0.0000833 $0.0000922 $0.0000970 $0.0001020 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 10-10 10-11 10-13 10-17 $0.00008829 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000819 $0.0001036 $0.0001144 $0.0001253 2026-09-17 06:14 · $0.00008911 2026-09-17 11:44 · $0.00008911 2026-09-17 17:03 · $0.00008911 2026-09-17 20:24 · $0.00008911 2026-09-17 23:42 · $0.00009069 2026-09-18 · $0.0001066 2026-09-18 04:43 · $0.00009746 2026-09-18 09:49 · $0.00009904 2026-09-18 14:34 · $0.00009937 2026-09-18 18:32 · $0.0001044 2026-09-18 21:48 · $0.0001066 2026-09-19 · $0.000103 2026-09-19 00:23 · $0.0001066 2026-09-19 05:56 · $0.0001041 2026-09-19 11:01 · $0.000103 2026-09-20 · $0.000108 2026-09-20 12:45 · $0.0001051 2026-09-20 13:13 · $0.0001051 2026-09-20 14:08 · $0.0001051 2026-09-20 15:07 · $0.0001097 2026-09-20 18:07 · $0.0001086 2026-09-20 21:07 · $0.000108 2026-09-21 · $0.0001176 2026-09-21 00:07 · $0.000108 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.00011 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.000114 2026-09-21 15:07 · $0.000117 2026-09-21 18:07 · $0.0001183 2026-09-21 21:07 · $0.0001176 2026-09-22 · $0.0001195 2026-09-22 00:07 · $0.0001198 2026-09-22 03:07 · $0.0001229 2026-09-22 06:07 · $0.0001199 2026-09-22 09:07 · $0.000119 2026-09-22 12:07 · $0.000119 2026-09-22 15:07 · $0.0001196 2026-09-22 18:07 · $0.0001187 2026-09-22 21:07 · $0.0001195 2026-09-23 · $0.0001082 2026-09-23 00:07 · $0.0001177 2026-09-23 03:07 · $0.0001156 2026-09-23 06:07 · $0.0001156 2026-09-23 09:07 · $0.0001156 2026-09-23 12:07 · $0.0001131 2026-09-23 15:07 · $0.0001105 2026-09-23 18:07 · $0.00011 2026-09-23 21:07 · $0.0001082 2026-09-24 · $0.0001108 2026-09-24 00:07 · $0.0001084 2026-09-24 03:07 · $0.0001089 2026-09-24 06:07 · $0.0001089 2026-09-24 09:07 · $0.0001089 2026-09-24 12:07 · $0.0001089 2026-09-24 15:07 · $0.0001079 2026-09-24 18:07 · $0.0001102 2026-09-24 21:07 · $0.0001108 2026-09-25 · $0.0001171 2026-09-25 00:07 · $0.0001098 2026-09-25 03:07 · $0.0001118 2026-09-25 06:07 · $0.0001118 2026-09-25 09:07 · $0.0001123 2026-09-25 12:07 · $0.0001162 2026-09-25 15:07 · $0.0001162 2026-09-25 18:07 · $0.0001161 2026-09-25 21:07 · $0.0001171 2026-09-26 · $0.0001154 2026-09-26 00:07 · $0.0001171 2026-09-26 03:07 · $0.0001168 2026-09-26 05:13 · $0.0001154 2026-09-26 06:07 · $0.0001157 2026-09-26 07:25 · $0.0001148 2026-09-26 09:07 · $0.000115 2026-09-26 11:44 · $0.0001151 2026-09-26 12:07 · $0.0001151 2026-09-26 15:07 · $0.0001166 2026-09-26 18:07 · $0.0001166 2026-09-26 21:07 · $0.0001182 2026-09-27 · $0.0001202 2026-09-27 00:07 · $0.0001182 2026-09-27 03:07 · $0.0001182 2026-09-27 06:11 · $0.0001182 2026-09-27 09:10 · $0.0001189 2026-09-27 15:10 · $0.0001209 2026-09-27 18:22 · $0.0001192 2026-09-27 21:19 · $0.0001202 2026-09-28 · $0.0001142 2026-09-28 00:25 · $0.0001202 2026-09-28 03:15 · $0.0001187 2026-09-28 06:12 · $0.0001187 2026-09-28 09:12 · $0.0001187 2026-09-28 12:12 · $0.0001139 2026-09-28 15:17 · $0.0001146 2026-09-28 18:18 · $0.0001165 2026-09-28 21:14 · $0.0001142 2026-09-29 · $0.0001098 2026-09-29 00:16 · $0.0001142 2026-09-29 03:12 · $0.0001089 2026-09-29 06:13 · $0.0001085 2026-09-29 09:18 · $0.0001085 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001098 2026-09-30 · $0.0001101 2026-09-30 00:12 · $0.0001067 2026-09-30 03:12 · $0.0001092 2026-09-30 06:12 · $0.0001084 2026-09-30 09:12 · $0.0001084 2026-09-30 12:12 · $0.0001084 2026-09-30 15:13 · $0.0001084 2026-09-30 18:12 · $0.0001091 2026-09-30 21:13 · $0.0001101 2026-10-01 · $0.0001089 2026-10-01 00:12 · $0.0001108 2026-10-01 03:12 · $0.000109 2026-10-01 06:12 · $0.000109 2026-10-01 12:12 · $0.0001082 2026-10-01 21:13 · $0.0001089 2026-10-02 · $0.000109 2026-10-02 00:12 · $0.0001084 2026-10-02 03:13 · $0.0001106 2026-10-02 06:12 · $0.0001106 2026-10-02 09:12 · $0.0001106 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001114 2026-10-02 21:13 · $0.000109 2026-10-03 · $0.000109 2026-10-03 00:12 · $0.000109 2026-10-03 03:13 · $0.0001125 2026-10-03 06:12 · $0.0001125 2026-10-03 09:12 · $0.0001124 2026-10-03 15:12 · $0.0001082 2026-10-03 21:13 · $0.000109 2026-10-04 · $0.0001101 2026-10-04 00:12 · $0.0001096 2026-10-04 06:12 · $0.0001098 2026-10-04 09:12 · $0.0001098 2026-10-04 15:12 · $0.0001098 2026-10-04 18:13 · $0.0001107 2026-10-04 21:13 · $0.0001101 2026-10-05 · $0.0001095 2026-10-05 00:12 · $0.0001101 2026-10-05 03:12 · $0.0001101 2026-10-05 06:12 · $0.0001101 2026-10-05 09:12 · $0.0001101 2026-10-05 12:12 · $0.0001101 2026-10-05 15:12 · $0.0001095 2026-10-06 · $0.0001122 2026-10-06 00:12 · $0.0001098 2026-10-06 03:12 · $0.0001086 2026-10-06 06:12 · $0.0001086 2026-10-06 12:12 · $0.000109 2026-10-06 18:12 · $0.0001122 2026-10-06 21:12 · $0.0001122 2026-10-07 · $0.0001088 2026-10-07 06:12 · $0.0001102 2026-10-07 09:12 · $0.0001102 2026-10-07 12:12 · $0.0001098 2026-10-07 18:12 · $0.0001098 2026-10-07 21:12 · $0.0001088 2026-10-08 · $0.0001076 2026-10-08 00:12 · $0.0001089 2026-10-08 03:12 · $0.0001095 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001076 2026-10-08 12:12 · $0.0001076 2026-10-08 15:12 · $0.0001076 2026-10-09 · $0.0001022 2026-10-09 00:12 · $0.0001025 2026-10-09 03:12 · $0.0001025 2026-10-09 06:12 · $0.0001025 2026-10-09 09:12 · $0.0001025 2026-10-09 12:13 · $0.0001025 2026-10-09 18:16 · $0.0001022 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 09-17 09-23 09-29 10-17 $0.00008829 $0.0000823 $0.0001017 $0.0001131 $0.0001258 2026-09-17 06:14 · $0.00008911 2026-09-17 11:44 · $0.00008911 2026-09-17 17:03 · $0.00008911 2026-09-17 20:24 · $0.00008911 2026-09-17 23:42 · $0.00009069 2026-09-18 · $0.0001066 2026-09-18 04:43 · $0.00009746 2026-09-18 09:49 · $0.00009904 2026-09-18 14:34 · $0.00009937 2026-09-18 18:32 · $0.0001044 2026-09-18 21:48 · $0.0001066 2026-09-19 · $0.000103 2026-09-19 00:23 · $0.0001066 2026-09-19 05:56 · $0.0001041 2026-09-19 11:01 · $0.000103 2026-09-20 · $0.000108 2026-09-20 12:45 · $0.0001051 2026-09-20 13:13 · $0.0001051 2026-09-20 14:08 · $0.0001051 2026-09-20 15:07 · $0.0001097 2026-09-20 18:07 · $0.0001086 2026-09-20 21:07 · $0.000108 2026-09-21 · $0.0001176 2026-09-21 00:07 · $0.000108 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.00011 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.000114 2026-09-21 15:07 · $0.000117 2026-09-21 18:07 · $0.0001183 2026-09-21 21:07 · $0.0001176 2026-09-22 · $0.0001195 2026-09-22 00:07 · $0.0001198 2026-09-22 03:07 · $0.0001229 2026-09-22 06:07 · $0.0001199 2026-09-22 09:07 · $0.000119 2026-09-22 12:07 · $0.000119 2026-09-22 15:07 · $0.0001196 2026-09-22 18:07 · $0.0001187 2026-09-22 21:07 · $0.0001195 2026-09-23 · $0.0001082 2026-09-23 00:07 · $0.0001177 2026-09-23 03:07 · $0.0001156 2026-09-23 06:07 · $0.0001156 2026-09-23 09:07 · $0.0001156 2026-09-23 12:07 · $0.0001131 2026-09-23 15:07 · $0.0001105 2026-09-23 18:07 · $0.00011 2026-09-23 21:07 · $0.0001082 2026-09-24 · $0.0001108 2026-09-24 00:07 · $0.0001084 2026-09-24 03:07 · $0.0001089 2026-09-24 06:07 · $0.0001089 2026-09-24 09:07 · $0.0001089 2026-09-24 12:07 · $0.0001089 2026-09-24 15:07 · $0.0001079 2026-09-24 18:07 · $0.0001102 2026-09-24 21:07 · $0.0001108 2026-09-25 · $0.0001171 2026-09-25 00:07 · $0.0001098 2026-09-25 03:07 · $0.0001118 2026-09-25 06:07 · $0.0001118 2026-09-25 09:07 · $0.0001123 2026-09-25 12:07 · $0.0001162 2026-09-25 15:07 · $0.0001162 2026-09-25 18:07 · $0.0001161 2026-09-25 21:07 · $0.0001171 2026-09-26 · $0.0001154 2026-09-26 00:07 · $0.0001171 2026-09-26 03:07 · $0.0001168 2026-09-26 05:13 · $0.0001154 2026-09-26 06:07 · $0.0001157 2026-09-26 07:25 · $0.0001148 2026-09-26 09:07 · $0.000115 2026-09-26 11:44 · $0.0001151 2026-09-26 12:07 · $0.0001151 2026-09-26 15:07 · $0.0001166 2026-09-26 18:07 · $0.0001166 2026-09-26 21:07 · $0.0001182 2026-09-27 · $0.0001202 2026-09-27 00:07 · $0.0001182 2026-09-27 03:07 · $0.0001182 2026-09-27 06:11 · $0.0001182 2026-09-27 09:10 · $0.0001189 2026-09-27 15:10 · $0.0001209 2026-09-27 18:22 · $0.0001192 2026-09-27 21:19 · $0.0001202 2026-09-28 · $0.0001142 2026-09-28 00:25 · $0.0001202 2026-09-28 03:15 · $0.0001187 2026-09-28 06:12 · $0.0001187 2026-09-28 09:12 · $0.0001187 2026-09-28 12:12 · $0.0001139 2026-09-28 15:17 · $0.0001146 2026-09-28 18:18 · $0.0001165 2026-09-28 21:14 · $0.0001142 2026-09-29 · $0.0001098 2026-09-29 00:16 · $0.0001142 2026-09-29 03:12 · $0.0001089 2026-09-29 06:13 · $0.0001085 2026-09-29 09:18 · $0.0001085 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001098 2026-09-30 · $0.0001101 2026-09-30 00:12 · $0.0001067 2026-09-30 03:12 · $0.0001092 2026-09-30 06:12 · $0.0001084 2026-09-30 09:12 · $0.0001084 2026-09-30 12:12 · $0.0001084 2026-09-30 15:13 · $0.0001084 2026-09-30 18:12 · $0.0001091 2026-09-30 21:13 · $0.0001101 2026-10-01 · $0.0001089 2026-10-01 00:12 · $0.0001108 2026-10-01 03:12 · $0.000109 2026-10-01 06:12 · $0.000109 2026-10-01 12:12 · $0.0001082 2026-10-01 21:13 · $0.0001089 2026-10-02 · $0.000109 2026-10-02 00:12 · $0.0001084 2026-10-02 03:13 · $0.0001106 2026-10-02 06:12 · $0.0001106 2026-10-02 09:12 · $0.0001106 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001114 2026-10-02 21:13 · $0.000109 2026-10-03 · $0.000109 2026-10-03 00:12 · $0.000109 2026-10-03 03:13 · $0.0001125 2026-10-03 06:12 · $0.0001125 2026-10-03 09:12 · $0.0001124 2026-10-03 15:12 · $0.0001082 2026-10-03 21:13 · $0.000109 2026-10-04 · $0.0001101 2026-10-04 00:12 · $0.0001096 2026-10-04 06:12 · $0.0001098 2026-10-04 09:12 · $0.0001098 2026-10-04 15:12 · $0.0001098 2026-10-04 18:13 · $0.0001107 2026-10-04 21:13 · $0.0001101 2026-10-05 · $0.0001095 2026-10-05 00:12 · $0.0001101 2026-10-05 03:12 · $0.0001101 2026-10-05 06:12 · $0.0001101 2026-10-05 09:12 · $0.0001101 2026-10-05 12:12 · $0.0001101 2026-10-05 15:12 · $0.0001095 2026-10-06 · $0.0001122 2026-10-06 00:12 · $0.0001098 2026-10-06 03:12 · $0.0001086 2026-10-06 06:12 · $0.0001086 2026-10-06 12:12 · $0.000109 2026-10-06 18:12 · $0.0001122 2026-10-06 21:12 · $0.0001122 2026-10-07 · $0.0001088 2026-10-07 06:12 · $0.0001102 2026-10-07 09:12 · $0.0001102 2026-10-07 12:12 · $0.0001098 2026-10-07 18:12 · $0.0001098 2026-10-07 21:12 · $0.0001088 2026-10-08 · $0.0001076 2026-10-08 00:12 · $0.0001089 2026-10-08 03:12 · $0.0001095 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001076 2026-10-08 12:12 · $0.0001076 2026-10-08 15:12 · $0.0001076 2026-10-09 · $0.0001022 2026-10-09 00:12 · $0.0001025 2026-10-09 03:12 · $0.0001025 2026-10-09 06:12 · $0.0001025 2026-10-09 09:12 · $0.0001025 2026-10-09 12:13 · $0.0001025 2026-10-09 18:16 · $0.0001022 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 09-17 09-23 09-29 10-17 $0.00008829 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000819 $0.0001036 $0.0001144 $0.0001253 2026-09-08 · $0.00009201 2026-09-14 · $0.00009192 2026-09-15 · $0.00009001 2026-09-15 19:06 · $0.0000927 2026-09-15 22:19 · $0.00009001 2026-09-16 · $0.00008815 2026-09-16 01:32 · $0.00009001 2026-09-16 07:48 · $0.00008916 2026-09-16 13:38 · $0.00008987 2026-09-16 18:20 · $0.00008815 2026-09-16 22:16 · $0.00008815 2026-09-17 · $0.00009069 2026-09-17 00:35 · $0.00008815 2026-09-17 06:14 · $0.00008911 2026-09-17 11:44 · $0.00008911 2026-09-17 17:03 · $0.00008911 2026-09-17 20:24 · $0.00008911 2026-09-17 23:42 · $0.00009069 2026-09-18 · $0.0001066 2026-09-18 04:43 · $0.00009746 2026-09-18 09:49 · $0.00009904 2026-09-18 14:34 · $0.00009937 2026-09-18 18:32 · $0.0001044 2026-09-18 21:48 · $0.0001066 2026-09-19 · $0.000103 2026-09-19 00:23 · $0.0001066 2026-09-19 05:56 · $0.0001041 2026-09-19 11:01 · $0.000103 2026-09-20 · $0.000108 2026-09-20 12:45 · $0.0001051 2026-09-20 13:13 · $0.0001051 2026-09-20 14:08 · $0.0001051 2026-09-20 15:07 · $0.0001097 2026-09-20 18:07 · $0.0001086 2026-09-20 21:07 · $0.000108 2026-09-21 · $0.0001176 2026-09-21 00:07 · $0.000108 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.00011 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.000114 2026-09-21 15:07 · $0.000117 2026-09-21 18:07 · $0.0001183 2026-09-21 21:07 · $0.0001176 2026-09-22 · $0.0001195 2026-09-22 00:07 · $0.0001198 2026-09-22 03:07 · $0.0001229 2026-09-22 06:07 · $0.0001199 2026-09-22 09:07 · $0.000119 2026-09-22 12:07 · $0.000119 2026-09-22 15:07 · $0.0001196 2026-09-22 18:07 · $0.0001187 2026-09-22 21:07 · $0.0001195 2026-09-23 · $0.0001082 2026-09-23 00:07 · $0.0001177 2026-09-23 03:07 · $0.0001156 2026-09-23 06:07 · $0.0001156 2026-09-23 09:07 · $0.0001156 2026-09-23 12:07 · $0.0001131 2026-09-23 15:07 · $0.0001105 2026-09-23 18:07 · $0.00011 2026-09-23 21:07 · $0.0001082 2026-09-24 · $0.0001108 2026-09-24 00:07 · $0.0001084 2026-09-24 03:07 · $0.0001089 2026-09-24 06:07 · $0.0001089 2026-09-24 09:07 · $0.0001089 2026-09-24 12:07 · $0.0001089 2026-09-24 15:07 · $0.0001079 2026-09-24 18:07 · $0.0001102 2026-09-24 21:07 · $0.0001108 2026-09-25 · $0.0001171 2026-09-25 00:07 · $0.0001098 2026-09-25 03:07 · $0.0001118 2026-09-25 06:07 · $0.0001118 2026-09-25 09:07 · $0.0001123 2026-09-25 12:07 · $0.0001162 2026-09-25 15:07 · $0.0001162 2026-09-25 18:07 · $0.0001161 2026-09-25 21:07 · $0.0001171 2026-09-26 · $0.0001154 2026-09-26 00:07 · $0.0001171 2026-09-26 03:07 · $0.0001168 2026-09-26 05:13 · $0.0001154 2026-09-26 06:07 · $0.0001157 2026-09-26 07:25 · $0.0001148 2026-09-26 09:07 · $0.000115 2026-09-26 11:44 · $0.0001151 2026-09-26 12:07 · $0.0001151 2026-09-26 15:07 · $0.0001166 2026-09-26 18:07 · $0.0001166 2026-09-26 21:07 · $0.0001182 2026-09-27 · $0.0001202 2026-09-27 00:07 · $0.0001182 2026-09-27 03:07 · $0.0001182 2026-09-27 06:11 · $0.0001182 2026-09-27 09:10 · $0.0001189 2026-09-27 15:10 · $0.0001209 2026-09-27 18:22 · $0.0001192 2026-09-27 21:19 · $0.0001202 2026-09-28 · $0.0001142 2026-09-28 00:25 · $0.0001202 2026-09-28 03:15 · $0.0001187 2026-09-28 06:12 · $0.0001187 2026-09-28 09:12 · $0.0001187 2026-09-28 12:12 · $0.0001139 2026-09-28 15:17 · $0.0001146 2026-09-28 18:18 · $0.0001165 2026-09-28 21:14 · $0.0001142 2026-09-29 · $0.0001098 2026-09-29 00:16 · $0.0001142 2026-09-29 03:12 · $0.0001089 2026-09-29 06:13 · $0.0001085 2026-09-29 09:18 · $0.0001085 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001098 2026-09-30 · $0.0001101 2026-09-30 00:12 · $0.0001067 2026-09-30 03:12 · $0.0001092 2026-09-30 06:12 · $0.0001084 2026-09-30 09:12 · $0.0001084 2026-09-30 12:12 · $0.0001084 2026-09-30 15:13 · $0.0001084 2026-09-30 18:12 · $0.0001091 2026-09-30 21:13 · $0.0001101 2026-10-01 · $0.0001089 2026-10-01 00:12 · $0.0001108 2026-10-01 03:12 · $0.000109 2026-10-01 06:12 · $0.000109 2026-10-01 12:12 · $0.0001082 2026-10-01 21:13 · $0.0001089 2026-10-02 · $0.000109 2026-10-02 00:12 · $0.0001084 2026-10-02 03:13 · $0.0001106 2026-10-02 06:12 · $0.0001106 2026-10-02 09:12 · $0.0001106 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001114 2026-10-02 21:13 · $0.000109 2026-10-03 · $0.000109 2026-10-03 00:12 · $0.000109 2026-10-03 03:13 · $0.0001125 2026-10-03 06:12 · $0.0001125 2026-10-03 09:12 · $0.0001124 2026-10-03 15:12 · $0.0001082 2026-10-03 21:13 · $0.000109 2026-10-04 · $0.0001101 2026-10-04 00:12 · $0.0001096 2026-10-04 06:12 · $0.0001098 2026-10-04 09:12 · $0.0001098 2026-10-04 15:12 · $0.0001098 2026-10-04 18:13 · $0.0001107 2026-10-04 21:13 · $0.0001101 2026-10-05 · $0.0001095 2026-10-05 00:12 · $0.0001101 2026-10-05 03:12 · $0.0001101 2026-10-05 06:12 · $0.0001101 2026-10-05 09:12 · $0.0001101 2026-10-05 12:12 · $0.0001101 2026-10-05 15:12 · $0.0001095 2026-10-06 · $0.0001122 2026-10-06 00:12 · $0.0001098 2026-10-06 03:12 · $0.0001086 2026-10-06 06:12 · $0.0001086 2026-10-06 12:12 · $0.000109 2026-10-06 18:12 · $0.0001122 2026-10-06 21:12 · $0.0001122 2026-10-07 · $0.0001088 2026-10-07 06:12 · $0.0001102 2026-10-07 09:12 · $0.0001102 2026-10-07 12:12 · $0.0001098 2026-10-07 18:12 · $0.0001098 2026-10-07 21:12 · $0.0001088 2026-10-08 · $0.0001076 2026-10-08 00:12 · $0.0001089 2026-10-08 03:12 · $0.0001095 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001076 2026-10-08 12:12 · $0.0001076 2026-10-08 15:12 · $0.0001076 2026-10-09 · $0.0001022 2026-10-09 00:12 · $0.0001025 2026-10-09 03:12 · $0.0001025 2026-10-09 06:12 · $0.0001025 2026-10-09 09:12 · $0.0001025 2026-10-09 12:13 · $0.0001025 2026-10-09 18:16 · $0.0001022 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 09-08 09-15 09-23 10-17 $0.00008829 $0.0000823 $0.0001017 $0.0001131 $0.0001258 2026-09-08 · $0.00009201 2026-09-14 · $0.00009192 2026-09-15 · $0.00009001 2026-09-15 19:06 · $0.0000927 2026-09-15 22:19 · $0.00009001 2026-09-16 · $0.00008815 2026-09-16 01:32 · $0.00009001 2026-09-16 07:48 · $0.00008916 2026-09-16 13:38 · $0.00008987 2026-09-16 18:20 · $0.00008815 2026-09-16 22:16 · $0.00008815 2026-09-17 · $0.00009069 2026-09-17 00:35 · $0.00008815 2026-09-17 06:14 · $0.00008911 2026-09-17 11:44 · $0.00008911 2026-09-17 17:03 · $0.00008911 2026-09-17 20:24 · $0.00008911 2026-09-17 23:42 · $0.00009069 2026-09-18 · $0.0001066 2026-09-18 04:43 · $0.00009746 2026-09-18 09:49 · $0.00009904 2026-09-18 14:34 · $0.00009937 2026-09-18 18:32 · $0.0001044 2026-09-18 21:48 · $0.0001066 2026-09-19 · $0.000103 2026-09-19 00:23 · $0.0001066 2026-09-19 05:56 · $0.0001041 2026-09-19 11:01 · $0.000103 2026-09-20 · $0.000108 2026-09-20 12:45 · $0.0001051 2026-09-20 13:13 · $0.0001051 2026-09-20 14:08 · $0.0001051 2026-09-20 15:07 · $0.0001097 2026-09-20 18:07 · $0.0001086 2026-09-20 21:07 · $0.000108 2026-09-21 · $0.0001176 2026-09-21 00:07 · $0.000108 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.00011 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.000114 2026-09-21 15:07 · $0.000117 2026-09-21 18:07 · $0.0001183 2026-09-21 21:07 · $0.0001176 2026-09-22 · $0.0001195 2026-09-22 00:07 · $0.0001198 2026-09-22 03:07 · $0.0001229 2026-09-22 06:07 · $0.0001199 2026-09-22 09:07 · $0.000119 2026-09-22 12:07 · $0.000119 2026-09-22 15:07 · $0.0001196 2026-09-22 18:07 · $0.0001187 2026-09-22 21:07 · $0.0001195 2026-09-23 · $0.0001082 2026-09-23 00:07 · $0.0001177 2026-09-23 03:07 · $0.0001156 2026-09-23 06:07 · $0.0001156 2026-09-23 09:07 · $0.0001156 2026-09-23 12:07 · $0.0001131 2026-09-23 15:07 · $0.0001105 2026-09-23 18:07 · $0.00011 2026-09-23 21:07 · $0.0001082 2026-09-24 · $0.0001108 2026-09-24 00:07 · $0.0001084 2026-09-24 03:07 · $0.0001089 2026-09-24 06:07 · $0.0001089 2026-09-24 09:07 · $0.0001089 2026-09-24 12:07 · $0.0001089 2026-09-24 15:07 · $0.0001079 2026-09-24 18:07 · $0.0001102 2026-09-24 21:07 · $0.0001108 2026-09-25 · $0.0001171 2026-09-25 00:07 · $0.0001098 2026-09-25 03:07 · $0.0001118 2026-09-25 06:07 · $0.0001118 2026-09-25 09:07 · $0.0001123 2026-09-25 12:07 · $0.0001162 2026-09-25 15:07 · $0.0001162 2026-09-25 18:07 · $0.0001161 2026-09-25 21:07 · $0.0001171 2026-09-26 · $0.0001154 2026-09-26 00:07 · $0.0001171 2026-09-26 03:07 · $0.0001168 2026-09-26 05:13 · $0.0001154 2026-09-26 06:07 · $0.0001157 2026-09-26 07:25 · $0.0001148 2026-09-26 09:07 · $0.000115 2026-09-26 11:44 · $0.0001151 2026-09-26 12:07 · $0.0001151 2026-09-26 15:07 · $0.0001166 2026-09-26 18:07 · $0.0001166 2026-09-26 21:07 · $0.0001182 2026-09-27 · $0.0001202 2026-09-27 00:07 · $0.0001182 2026-09-27 03:07 · $0.0001182 2026-09-27 06:11 · $0.0001182 2026-09-27 09:10 · $0.0001189 2026-09-27 15:10 · $0.0001209 2026-09-27 18:22 · $0.0001192 2026-09-27 21:19 · $0.0001202 2026-09-28 · $0.0001142 2026-09-28 00:25 · $0.0001202 2026-09-28 03:15 · $0.0001187 2026-09-28 06:12 · $0.0001187 2026-09-28 09:12 · $0.0001187 2026-09-28 12:12 · $0.0001139 2026-09-28 15:17 · $0.0001146 2026-09-28 18:18 · $0.0001165 2026-09-28 21:14 · $0.0001142 2026-09-29 · $0.0001098 2026-09-29 00:16 · $0.0001142 2026-09-29 03:12 · $0.0001089 2026-09-29 06:13 · $0.0001085 2026-09-29 09:18 · $0.0001085 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001098 2026-09-30 · $0.0001101 2026-09-30 00:12 · $0.0001067 2026-09-30 03:12 · $0.0001092 2026-09-30 06:12 · $0.0001084 2026-09-30 09:12 · $0.0001084 2026-09-30 12:12 · $0.0001084 2026-09-30 15:13 · $0.0001084 2026-09-30 18:12 · $0.0001091 2026-09-30 21:13 · $0.0001101 2026-10-01 · $0.0001089 2026-10-01 00:12 · $0.0001108 2026-10-01 03:12 · $0.000109 2026-10-01 06:12 · $0.000109 2026-10-01 12:12 · $0.0001082 2026-10-01 21:13 · $0.0001089 2026-10-02 · $0.000109 2026-10-02 00:12 · $0.0001084 2026-10-02 03:13 · $0.0001106 2026-10-02 06:12 · $0.0001106 2026-10-02 09:12 · $0.0001106 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001114 2026-10-02 21:13 · $0.000109 2026-10-03 · $0.000109 2026-10-03 00:12 · $0.000109 2026-10-03 03:13 · $0.0001125 2026-10-03 06:12 · $0.0001125 2026-10-03 09:12 · $0.0001124 2026-10-03 15:12 · $0.0001082 2026-10-03 21:13 · $0.000109 2026-10-04 · $0.0001101 2026-10-04 00:12 · $0.0001096 2026-10-04 06:12 · $0.0001098 2026-10-04 09:12 · $0.0001098 2026-10-04 15:12 · $0.0001098 2026-10-04 18:13 · $0.0001107 2026-10-04 21:13 · $0.0001101 2026-10-05 · $0.0001095 2026-10-05 00:12 · $0.0001101 2026-10-05 03:12 · $0.0001101 2026-10-05 06:12 · $0.0001101 2026-10-05 09:12 · $0.0001101 2026-10-05 12:12 · $0.0001101 2026-10-05 15:12 · $0.0001095 2026-10-06 · $0.0001122 2026-10-06 00:12 · $0.0001098 2026-10-06 03:12 · $0.0001086 2026-10-06 06:12 · $0.0001086 2026-10-06 12:12 · $0.000109 2026-10-06 18:12 · $0.0001122 2026-10-06 21:12 · $0.0001122 2026-10-07 · $0.0001088 2026-10-07 06:12 · $0.0001102 2026-10-07 09:12 · $0.0001102 2026-10-07 12:12 · $0.0001098 2026-10-07 18:12 · $0.0001098 2026-10-07 21:12 · $0.0001088 2026-10-08 · $0.0001076 2026-10-08 00:12 · $0.0001089 2026-10-08 03:12 · $0.0001095 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001076 2026-10-08 12:12 · $0.0001076 2026-10-08 15:12 · $0.0001076 2026-10-09 · $0.0001022 2026-10-09 00:12 · $0.0001025 2026-10-09 03:12 · $0.0001025 2026-10-09 06:12 · $0.0001025 2026-10-09 09:12 · $0.0001025 2026-10-09 12:13 · $0.0001025 2026-10-09 18:16 · $0.0001022 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 09-08 09-15 09-23 10-17 $0.00008829 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000819 $0.0001036 $0.0001144 $0.0001253 2026-09-08 · $0.00009201 2026-09-14 · $0.00009192 2026-09-15 · $0.00009001 2026-09-15 19:06 · $0.0000927 2026-09-15 22:19 · $0.00009001 2026-09-16 · $0.00008815 2026-09-16 01:32 · $0.00009001 2026-09-16 07:48 · $0.00008916 2026-09-16 13:38 · $0.00008987 2026-09-16 18:20 · $0.00008815 2026-09-16 22:16 · $0.00008815 2026-09-17 · $0.00009069 2026-09-17 00:35 · $0.00008815 2026-09-17 06:14 · $0.00008911 2026-09-17 11:44 · $0.00008911 2026-09-17 17:03 · $0.00008911 2026-09-17 20:24 · $0.00008911 2026-09-17 23:42 · $0.00009069 2026-09-18 · $0.0001066 2026-09-18 04:43 · $0.00009746 2026-09-18 09:49 · $0.00009904 2026-09-18 14:34 · $0.00009937 2026-09-18 18:32 · $0.0001044 2026-09-18 21:48 · $0.0001066 2026-09-19 · $0.000103 2026-09-19 00:23 · $0.0001066 2026-09-19 05:56 · $0.0001041 2026-09-19 11:01 · $0.000103 2026-09-20 · $0.000108 2026-09-20 12:45 · $0.0001051 2026-09-20 13:13 · $0.0001051 2026-09-20 14:08 · $0.0001051 2026-09-20 15:07 · $0.0001097 2026-09-20 18:07 · $0.0001086 2026-09-20 21:07 · $0.000108 2026-09-21 · $0.0001176 2026-09-21 00:07 · $0.000108 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.00011 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.000114 2026-09-21 15:07 · $0.000117 2026-09-21 18:07 · $0.0001183 2026-09-21 21:07 · $0.0001176 2026-09-22 · $0.0001195 2026-09-22 00:07 · $0.0001198 2026-09-22 03:07 · $0.0001229 2026-09-22 06:07 · $0.0001199 2026-09-22 09:07 · $0.000119 2026-09-22 12:07 · $0.000119 2026-09-22 15:07 · $0.0001196 2026-09-22 18:07 · $0.0001187 2026-09-22 21:07 · $0.0001195 2026-09-23 · $0.0001082 2026-09-23 00:07 · $0.0001177 2026-09-23 03:07 · $0.0001156 2026-09-23 06:07 · $0.0001156 2026-09-23 09:07 · $0.0001156 2026-09-23 12:07 · $0.0001131 2026-09-23 15:07 · $0.0001105 2026-09-23 18:07 · $0.00011 2026-09-23 21:07 · $0.0001082 2026-09-24 · $0.0001108 2026-09-24 00:07 · $0.0001084 2026-09-24 03:07 · $0.0001089 2026-09-24 06:07 · $0.0001089 2026-09-24 09:07 · $0.0001089 2026-09-24 12:07 · $0.0001089 2026-09-24 15:07 · $0.0001079 2026-09-24 18:07 · $0.0001102 2026-09-24 21:07 · $0.0001108 2026-09-25 · $0.0001171 2026-09-25 00:07 · $0.0001098 2026-09-25 03:07 · $0.0001118 2026-09-25 06:07 · $0.0001118 2026-09-25 09:07 · $0.0001123 2026-09-25 12:07 · $0.0001162 2026-09-25 15:07 · $0.0001162 2026-09-25 18:07 · $0.0001161 2026-09-25 21:07 · $0.0001171 2026-09-26 · $0.0001154 2026-09-26 00:07 · $0.0001171 2026-09-26 03:07 · $0.0001168 2026-09-26 05:13 · $0.0001154 2026-09-26 06:07 · $0.0001157 2026-09-26 07:25 · $0.0001148 2026-09-26 09:07 · $0.000115 2026-09-26 11:44 · $0.0001151 2026-09-26 12:07 · $0.0001151 2026-09-26 15:07 · $0.0001166 2026-09-26 18:07 · $0.0001166 2026-09-26 21:07 · $0.0001182 2026-09-27 · $0.0001202 2026-09-27 00:07 · $0.0001182 2026-09-27 03:07 · $0.0001182 2026-09-27 06:11 · $0.0001182 2026-09-27 09:10 · $0.0001189 2026-09-27 15:10 · $0.0001209 2026-09-27 18:22 · $0.0001192 2026-09-27 21:19 · $0.0001202 2026-09-28 · $0.0001142 2026-09-28 00:25 · $0.0001202 2026-09-28 03:15 · $0.0001187 2026-09-28 06:12 · $0.0001187 2026-09-28 09:12 · $0.0001187 2026-09-28 12:12 · $0.0001139 2026-09-28 15:17 · $0.0001146 2026-09-28 18:18 · $0.0001165 2026-09-28 21:14 · $0.0001142 2026-09-29 · $0.0001098 2026-09-29 00:16 · $0.0001142 2026-09-29 03:12 · $0.0001089 2026-09-29 06:13 · $0.0001085 2026-09-29 09:18 · $0.0001085 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001098 2026-09-30 · $0.0001101 2026-09-30 00:12 · $0.0001067 2026-09-30 03:12 · $0.0001092 2026-09-30 06:12 · $0.0001084 2026-09-30 09:12 · $0.0001084 2026-09-30 12:12 · $0.0001084 2026-09-30 15:13 · $0.0001084 2026-09-30 18:12 · $0.0001091 2026-09-30 21:13 · $0.0001101 2026-10-01 · $0.0001089 2026-10-01 00:12 · $0.0001108 2026-10-01 03:12 · $0.000109 2026-10-01 06:12 · $0.000109 2026-10-01 12:12 · $0.0001082 2026-10-01 21:13 · $0.0001089 2026-10-02 · $0.000109 2026-10-02 00:12 · $0.0001084 2026-10-02 03:13 · $0.0001106 2026-10-02 06:12 · $0.0001106 2026-10-02 09:12 · $0.0001106 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001114 2026-10-02 21:13 · $0.000109 2026-10-03 · $0.000109 2026-10-03 00:12 · $0.000109 2026-10-03 03:13 · $0.0001125 2026-10-03 06:12 · $0.0001125 2026-10-03 09:12 · $0.0001124 2026-10-03 15:12 · $0.0001082 2026-10-03 21:13 · $0.000109 2026-10-04 · $0.0001101 2026-10-04 00:12 · $0.0001096 2026-10-04 06:12 · $0.0001098 2026-10-04 09:12 · $0.0001098 2026-10-04 15:12 · $0.0001098 2026-10-04 18:13 · $0.0001107 2026-10-04 21:13 · $0.0001101 2026-10-05 · $0.0001095 2026-10-05 00:12 · $0.0001101 2026-10-05 03:12 · $0.0001101 2026-10-05 06:12 · $0.0001101 2026-10-05 09:12 · $0.0001101 2026-10-05 12:12 · $0.0001101 2026-10-05 15:12 · $0.0001095 2026-10-06 · $0.0001122 2026-10-06 00:12 · $0.0001098 2026-10-06 03:12 · $0.0001086 2026-10-06 06:12 · $0.0001086 2026-10-06 12:12 · $0.000109 2026-10-06 18:12 · $0.0001122 2026-10-06 21:12 · $0.0001122 2026-10-07 · $0.0001088 2026-10-07 06:12 · $0.0001102 2026-10-07 09:12 · $0.0001102 2026-10-07 12:12 · $0.0001098 2026-10-07 18:12 · $0.0001098 2026-10-07 21:12 · $0.0001088 2026-10-08 · $0.0001076 2026-10-08 00:12 · $0.0001089 2026-10-08 03:12 · $0.0001095 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001076 2026-10-08 12:12 · $0.0001076 2026-10-08 15:12 · $0.0001076 2026-10-09 · $0.0001022 2026-10-09 00:12 · $0.0001025 2026-10-09 03:12 · $0.0001025 2026-10-09 06:12 · $0.0001025 2026-10-09 09:12 · $0.0001025 2026-10-09 12:13 · $0.0001025 2026-10-09 18:16 · $0.0001022 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 09-08 09-15 09-23 10-17 $0.00008829 $0.0000823 $0.0001017 $0.0001131 $0.0001258 2026-09-08 · $0.00009201 2026-09-14 · $0.00009192 2026-09-15 · $0.00009001 2026-09-15 19:06 · $0.0000927 2026-09-15 22:19 · $0.00009001 2026-09-16 · $0.00008815 2026-09-16 01:32 · $0.00009001 2026-09-16 07:48 · $0.00008916 2026-09-16 13:38 · $0.00008987 2026-09-16 18:20 · $0.00008815 2026-09-16 22:16 · $0.00008815 2026-09-17 · $0.00009069 2026-09-17 00:35 · $0.00008815 2026-09-17 06:14 · $0.00008911 2026-09-17 11:44 · $0.00008911 2026-09-17 17:03 · $0.00008911 2026-09-17 20:24 · $0.00008911 2026-09-17 23:42 · $0.00009069 2026-09-18 · $0.0001066 2026-09-18 04:43 · $0.00009746 2026-09-18 09:49 · $0.00009904 2026-09-18 14:34 · $0.00009937 2026-09-18 18:32 · $0.0001044 2026-09-18 21:48 · $0.0001066 2026-09-19 · $0.000103 2026-09-19 00:23 · $0.0001066 2026-09-19 05:56 · $0.0001041 2026-09-19 11:01 · $0.000103 2026-09-20 · $0.000108 2026-09-20 12:45 · $0.0001051 2026-09-20 13:13 · $0.0001051 2026-09-20 14:08 · $0.0001051 2026-09-20 15:07 · $0.0001097 2026-09-20 18:07 · $0.0001086 2026-09-20 21:07 · $0.000108 2026-09-21 · $0.0001176 2026-09-21 00:07 · $0.000108 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.00011 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.000114 2026-09-21 15:07 · $0.000117 2026-09-21 18:07 · $0.0001183 2026-09-21 21:07 · $0.0001176 2026-09-22 · $0.0001195 2026-09-22 00:07 · $0.0001198 2026-09-22 03:07 · $0.0001229 2026-09-22 06:07 · $0.0001199 2026-09-22 09:07 · $0.000119 2026-09-22 12:07 · $0.000119 2026-09-22 15:07 · $0.0001196 2026-09-22 18:07 · $0.0001187 2026-09-22 21:07 · $0.0001195 2026-09-23 · $0.0001082 2026-09-23 00:07 · $0.0001177 2026-09-23 03:07 · $0.0001156 2026-09-23 06:07 · $0.0001156 2026-09-23 09:07 · $0.0001156 2026-09-23 12:07 · $0.0001131 2026-09-23 15:07 · $0.0001105 2026-09-23 18:07 · $0.00011 2026-09-23 21:07 · $0.0001082 2026-09-24 · $0.0001108 2026-09-24 00:07 · $0.0001084 2026-09-24 03:07 · $0.0001089 2026-09-24 06:07 · $0.0001089 2026-09-24 09:07 · $0.0001089 2026-09-24 12:07 · $0.0001089 2026-09-24 15:07 · $0.0001079 2026-09-24 18:07 · $0.0001102 2026-09-24 21:07 · $0.0001108 2026-09-25 · $0.0001171 2026-09-25 00:07 · $0.0001098 2026-09-25 03:07 · $0.0001118 2026-09-25 06:07 · $0.0001118 2026-09-25 09:07 · $0.0001123 2026-09-25 12:07 · $0.0001162 2026-09-25 15:07 · $0.0001162 2026-09-25 18:07 · $0.0001161 2026-09-25 21:07 · $0.0001171 2026-09-26 · $0.0001154 2026-09-26 00:07 · $0.0001171 2026-09-26 03:07 · $0.0001168 2026-09-26 05:13 · $0.0001154 2026-09-26 06:07 · $0.0001157 2026-09-26 07:25 · $0.0001148 2026-09-26 09:07 · $0.000115 2026-09-26 11:44 · $0.0001151 2026-09-26 12:07 · $0.0001151 2026-09-26 15:07 · $0.0001166 2026-09-26 18:07 · $0.0001166 2026-09-26 21:07 · $0.0001182 2026-09-27 · $0.0001202 2026-09-27 00:07 · $0.0001182 2026-09-27 03:07 · $0.0001182 2026-09-27 06:11 · $0.0001182 2026-09-27 09:10 · $0.0001189 2026-09-27 15:10 · $0.0001209 2026-09-27 18:22 · $0.0001192 2026-09-27 21:19 · $0.0001202 2026-09-28 · $0.0001142 2026-09-28 00:25 · $0.0001202 2026-09-28 03:15 · $0.0001187 2026-09-28 06:12 · $0.0001187 2026-09-28 09:12 · $0.0001187 2026-09-28 12:12 · $0.0001139 2026-09-28 15:17 · $0.0001146 2026-09-28 18:18 · $0.0001165 2026-09-28 21:14 · $0.0001142 2026-09-29 · $0.0001098 2026-09-29 00:16 · $0.0001142 2026-09-29 03:12 · $0.0001089 2026-09-29 06:13 · $0.0001085 2026-09-29 09:18 · $0.0001085 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001098 2026-09-30 · $0.0001101 2026-09-30 00:12 · $0.0001067 2026-09-30 03:12 · $0.0001092 2026-09-30 06:12 · $0.0001084 2026-09-30 09:12 · $0.0001084 2026-09-30 12:12 · $0.0001084 2026-09-30 15:13 · $0.0001084 2026-09-30 18:12 · $0.0001091 2026-09-30 21:13 · $0.0001101 2026-10-01 · $0.0001089 2026-10-01 00:12 · $0.0001108 2026-10-01 03:12 · $0.000109 2026-10-01 06:12 · $0.000109 2026-10-01 12:12 · $0.0001082 2026-10-01 21:13 · $0.0001089 2026-10-02 · $0.000109 2026-10-02 00:12 · $0.0001084 2026-10-02 03:13 · $0.0001106 2026-10-02 06:12 · $0.0001106 2026-10-02 09:12 · $0.0001106 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.0001114 2026-10-02 21:13 · $0.000109 2026-10-03 · $0.000109 2026-10-03 00:12 · $0.000109 2026-10-03 03:13 · $0.0001125 2026-10-03 06:12 · $0.0001125 2026-10-03 09:12 · $0.0001124 2026-10-03 15:12 · $0.0001082 2026-10-03 21:13 · $0.000109 2026-10-04 · $0.0001101 2026-10-04 00:12 · $0.0001096 2026-10-04 06:12 · $0.0001098 2026-10-04 09:12 · $0.0001098 2026-10-04 15:12 · $0.0001098 2026-10-04 18:13 · $0.0001107 2026-10-04 21:13 · $0.0001101 2026-10-05 · $0.0001095 2026-10-05 00:12 · $0.0001101 2026-10-05 03:12 · $0.0001101 2026-10-05 06:12 · $0.0001101 2026-10-05 09:12 · $0.0001101 2026-10-05 12:12 · $0.0001101 2026-10-05 15:12 · $0.0001095 2026-10-06 · $0.0001122 2026-10-06 00:12 · $0.0001098 2026-10-06 03:12 · $0.0001086 2026-10-06 06:12 · $0.0001086 2026-10-06 12:12 · $0.000109 2026-10-06 18:12 · $0.0001122 2026-10-06 21:12 · $0.0001122 2026-10-07 · $0.0001088 2026-10-07 06:12 · $0.0001102 2026-10-07 09:12 · $0.0001102 2026-10-07 12:12 · $0.0001098 2026-10-07 18:12 · $0.0001098 2026-10-07 21:12 · $0.0001088 2026-10-08 · $0.0001076 2026-10-08 00:12 · $0.0001089 2026-10-08 03:12 · $0.0001095 2026-10-08 06:12 · $0.0001095 2026-10-08 09:12 · $0.0001076 2026-10-08 12:12 · $0.0001076 2026-10-08 15:12 · $0.0001076 2026-10-09 · $0.0001022 2026-10-09 00:12 · $0.0001025 2026-10-09 03:12 · $0.0001025 2026-10-09 06:12 · $0.0001025 2026-10-09 09:12 · $0.0001025 2026-10-09 12:13 · $0.0001025 2026-10-09 18:16 · $0.0001022 2026-10-10 · $0.0001009 2026-10-10 06:16 · $0.0001003 2026-10-10 12:16 · $0.0001002 2026-10-10 15:16 · $0.0001002 2026-10-10 21:16 · $0.0001009 2026-10-11 · $0.00009913 2026-10-11 00:16 · $0.0001009 2026-10-11 03:16 · $0.0001009 2026-10-11 06:16 · $0.0001009 2026-10-11 09:16 · $0.00009969 2026-10-11 12:16 · $0.00009898 2026-10-11 15:15 · $0.00009898 2026-10-11 18:15 · $0.00009898 2026-10-11 21:15 · $0.00009913 2026-10-12 · $0.00009683 2026-10-12 00:16 · $0.00009881 2026-10-12 03:15 · $0.00009881 2026-10-12 06:16 · $0.00009881 2026-10-12 09:16 · $0.00009943 2026-10-12 12:15 · $0.00009916 2026-10-12 15:16 · $0.00009916 2026-10-12 18:15 · $0.00009683 2026-10-12 21:21 · $0.00009683 2026-10-13 · $0.00009378 2026-10-13 00:16 · $0.00009683 2026-10-13 03:22 · $0.00009338 2026-10-13 06:16 · $0.00009338 2026-10-13 09:16 · $0.00009663 2026-10-13 12:17 · $0.00009551 2026-10-13 15:14 · $0.00009378 2026-10-13 18:14 · $0.00009378 2026-10-13 21:20 · $0.00009378 2026-10-14 · $0.00008728 2026-10-14 00:22 · $0.0000918 2026-10-14 03:16 · $0.00009154 2026-10-14 06:16 · $0.00009204 2026-10-14 09:16 · $0.00009204 2026-10-14 12:16 · $0.00009204 2026-10-14 21:15 · $0.00008728 2026-10-15 · $0.00008697 2026-10-15 00:15 · $0.00008559 2026-10-15 03:15 · $0.00008556 2026-10-15 06:15 · $0.0000842 2026-10-15 09:15 · $0.0000842 2026-10-15 12:15 · $0.0000842 2026-10-15 15:15 · $0.0000842 2026-10-15 18:16 · $0.00008692 2026-10-15 21:43 · $0.00008697 2026-10-16 · $0.00008877 2026-10-16 03:15 · $0.00008837 2026-10-16 06:15 · $0.00008866 2026-10-16 09:15 · $0.00008866 2026-10-16 15:15 · $0.00008877 2026-10-16 18:15 · $0.00008877 2026-10-16 21:15 · $0.00008877 2026-10-17 · $0.00008829 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00008829 09-08 09-15 09-23 10-17 $0.00008829 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$87978.19 $88474.98 $88723.38 $88971.77 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $88.24K $87983.03 $88474.66 $88721.50 $88969.03 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $88.24K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$83150.58 $92497.96 $97171.65 $101845.34 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 10-10 10-11 10-13 10-17 $88.24K $83243.40 $92120.67 $96908.25 $101944.64 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 10-10 10-11 10-13 10-17 $88.24K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81829.63 $103505.90 $114344.04 $125182.18 2026-09-17 06:14 · $89.06K 2026-09-17 11:44 · $89.06K 2026-09-17 17:03 · $89.06K 2026-09-17 20:24 · $89.06K 2026-09-17 23:42 · $90.64K 2026-09-18 · $106.52K 2026-09-18 04:43 · $97.40K 2026-09-18 09:49 · $98.99K 2026-09-18 14:34 · $99.31K 2026-09-18 18:32 · $104.38K 2026-09-18 21:48 · $106.52K 2026-09-19 · $102.97K 2026-09-19 00:23 · $106.52K 2026-09-19 05:56 · $104.04K 2026-09-19 11:01 · $102.97K 2026-09-20 · $107.95K 2026-09-20 12:45 · $105.09K 2026-09-20 13:13 · $105.09K 2026-09-20 14:08 · $105.09K 2026-09-20 15:07 · $109.66K 2026-09-20 18:07 · $108.56K 2026-09-20 21:07 · $107.95K 2026-09-21 · $117.48K 2026-09-21 00:07 · $107.95K 2026-09-21 03:07 · $110.27K 2026-09-21 06:07 · $109.96K 2026-09-21 09:07 · $109.91K 2026-09-21 12:07 · $113.92K 2026-09-21 15:07 · $116.90K 2026-09-21 18:07 · $118.21K 2026-09-21 21:07 · $117.48K 2026-09-22 · $119.40K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $122.86K 2026-09-22 06:07 · $119.84K 2026-09-22 09:07 · $118.89K 2026-09-22 12:07 · $118.89K 2026-09-22 15:07 · $119.52K 2026-09-22 18:07 · $118.65K 2026-09-22 21:07 · $119.40K 2026-09-23 · $108.13K 2026-09-23 00:07 · $117.63K 2026-09-23 03:07 · $115.50K 2026-09-23 06:07 · $115.50K 2026-09-23 09:07 · $115.50K 2026-09-23 12:07 · $113.01K 2026-09-23 15:07 · $110.48K 2026-09-23 18:07 · $109.98K 2026-09-23 21:07 · $108.13K 2026-09-24 · $110.69K 2026-09-24 00:07 · $108.38K 2026-09-24 03:07 · $108.80K 2026-09-24 06:07 · $108.80K 2026-09-24 09:07 · $108.80K 2026-09-24 12:07 · $108.80K 2026-09-24 15:07 · $107.82K 2026-09-24 18:07 · $110.12K 2026-09-24 21:07 · $110.69K 2026-09-25 · $117.06K 2026-09-25 00:07 · $109.73K 2026-09-25 03:07 · $111.77K 2026-09-25 06:07 · $111.77K 2026-09-25 09:07 · $112.27K 2026-09-25 12:07 · $116.11K 2026-09-25 15:07 · $116.11K 2026-09-25 18:07 · $116.06K 2026-09-25 21:07 · $117.06K 2026-09-26 · $115.32K 2026-09-26 00:07 · $116.98K 2026-09-26 03:07 · $116.70K 2026-09-26 05:13 · $115.32K 2026-09-26 06:07 · $115.64K 2026-09-26 07:25 · $114.76K 2026-09-26 09:07 · $114.96K 2026-09-26 11:44 · $115.05K 2026-09-26 12:07 · $115.05K 2026-09-26 15:07 · $116.56K 2026-09-26 18:07 · $116.52K 2026-09-26 21:07 · $118.12K 2026-09-27 · $120.13K 2026-09-27 00:07 · $118.15K 2026-09-27 03:07 · $118.15K 2026-09-27 06:11 · $118.15K 2026-09-27 09:10 · $118.83K 2026-09-27 15:10 · $120.78K 2026-09-27 18:22 · $119.09K 2026-09-27 21:19 · $120.13K 2026-09-28 · $114.18K 2026-09-28 00:25 · $120.13K 2026-09-28 03:15 · $118.67K 2026-09-28 06:12 · $118.67K 2026-09-28 09:12 · $118.67K 2026-09-28 12:12 · $113.83K 2026-09-28 15:17 · $114.51K 2026-09-28 18:18 · $116.47K 2026-09-28 21:14 · $114.18K 2026-09-29 · $109.73K 2026-09-29 00:16 · $114.18K 2026-09-29 03:12 · $108.79K 2026-09-29 06:13 · $108.43K 2026-09-29 09:18 · $108.43K 2026-09-29 12:17 · $108.43K 2026-09-29 21:12 · $109.73K 2026-09-30 · $110.07K 2026-09-30 00:12 · $106.65K 2026-09-30 03:12 · $109.14K 2026-09-30 06:12 · $108.29K 2026-09-30 09:12 · $108.29K 2026-09-30 12:12 · $108.29K 2026-09-30 15:13 · $108.29K 2026-09-30 18:12 · $109.05K 2026-09-30 21:13 · $110.07K 2026-10-01 · $108.88K 2026-10-01 00:12 · $110.69K 2026-10-01 03:12 · $108.94K 2026-10-01 06:12 · $108.94K 2026-10-01 12:12 · $108.12K 2026-10-01 21:13 · $108.88K 2026-10-02 · $108.93K 2026-10-02 00:12 · $108.38K 2026-10-02 03:13 · $110.58K 2026-10-02 06:12 · $110.58K 2026-10-02 09:12 · $110.58K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $111.31K 2026-10-02 21:13 · $108.93K 2026-10-03 · $108.95K 2026-10-03 00:12 · $108.93K 2026-10-03 03:13 · $112.39K 2026-10-03 06:12 · $112.39K 2026-10-03 09:12 · $112.35K 2026-10-03 15:12 · $108.09K 2026-10-03 21:13 · $108.95K 2026-10-04 · $110.06K 2026-10-04 00:12 · $109.56K 2026-10-04 06:12 · $109.78K 2026-10-04 09:12 · $109.78K 2026-10-04 15:12 · $109.78K 2026-10-04 18:13 · $110.63K 2026-10-04 21:13 · $110.06K 2026-10-05 · $109.43K 2026-10-05 00:12 · $110.06K 2026-10-05 03:12 · $110.06K 2026-10-05 06:12 · $110.06K 2026-10-05 09:12 · $110.06K 2026-10-05 12:12 · $110.06K 2026-10-05 15:12 · $109.43K 2026-10-06 · $112.12K 2026-10-06 00:12 · $109.76K 2026-10-06 03:12 · $108.57K 2026-10-06 06:12 · $108.57K 2026-10-06 12:12 · $108.92K 2026-10-06 18:12 · $112.12K 2026-10-06 21:12 · $112.12K 2026-10-07 · $108.73K 2026-10-07 06:12 · $110.14K 2026-10-07 09:12 · $110.14K 2026-10-07 12:12 · $109.75K 2026-10-07 18:12 · $109.75K 2026-10-07 21:12 · $108.73K 2026-10-08 · $107.51K 2026-10-08 00:12 · $108.83K 2026-10-08 03:12 · $109.45K 2026-10-08 06:12 · $109.45K 2026-10-08 09:12 · $107.51K 2026-10-08 12:12 · $107.51K 2026-10-08 15:12 · $107.51K 2026-10-09 · $102.18K 2026-10-09 00:12 · $102.44K 2026-10-09 03:12 · $102.44K 2026-10-09 06:12 · $102.44K 2026-10-09 09:12 · $102.44K 2026-10-09 12:13 · $102.44K 2026-10-09 18:16 · $102.18K 2026-10-10 · $100.84K 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 09-17 09-23 09-29 10-17 $88.24K $82262.93 $101680.39 $113045.61 $125681.17 2026-09-17 06:14 · $89.06K 2026-09-17 11:44 · $89.06K 2026-09-17 17:03 · $89.06K 2026-09-17 20:24 · $89.06K 2026-09-17 23:42 · $90.64K 2026-09-18 · $106.52K 2026-09-18 04:43 · $97.40K 2026-09-18 09:49 · $98.99K 2026-09-18 14:34 · $99.31K 2026-09-18 18:32 · $104.38K 2026-09-18 21:48 · $106.52K 2026-09-19 · $102.97K 2026-09-19 00:23 · $106.52K 2026-09-19 05:56 · $104.04K 2026-09-19 11:01 · $102.97K 2026-09-20 · $107.95K 2026-09-20 12:45 · $105.09K 2026-09-20 13:13 · $105.09K 2026-09-20 14:08 · $105.09K 2026-09-20 15:07 · $109.66K 2026-09-20 18:07 · $108.56K 2026-09-20 21:07 · $107.95K 2026-09-21 · $117.48K 2026-09-21 00:07 · $107.95K 2026-09-21 03:07 · $110.27K 2026-09-21 06:07 · $109.96K 2026-09-21 09:07 · $109.91K 2026-09-21 12:07 · $113.92K 2026-09-21 15:07 · $116.90K 2026-09-21 18:07 · $118.21K 2026-09-21 21:07 · $117.48K 2026-09-22 · $119.40K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $122.86K 2026-09-22 06:07 · $119.84K 2026-09-22 09:07 · $118.89K 2026-09-22 12:07 · $118.89K 2026-09-22 15:07 · $119.52K 2026-09-22 18:07 · $118.65K 2026-09-22 21:07 · $119.40K 2026-09-23 · $108.13K 2026-09-23 00:07 · $117.63K 2026-09-23 03:07 · $115.50K 2026-09-23 06:07 · $115.50K 2026-09-23 09:07 · $115.50K 2026-09-23 12:07 · $113.01K 2026-09-23 15:07 · $110.48K 2026-09-23 18:07 · $109.98K 2026-09-23 21:07 · $108.13K 2026-09-24 · $110.69K 2026-09-24 00:07 · $108.38K 2026-09-24 03:07 · $108.80K 2026-09-24 06:07 · $108.80K 2026-09-24 09:07 · $108.80K 2026-09-24 12:07 · $108.80K 2026-09-24 15:07 · $107.82K 2026-09-24 18:07 · $110.12K 2026-09-24 21:07 · $110.69K 2026-09-25 · $117.06K 2026-09-25 00:07 · $109.73K 2026-09-25 03:07 · $111.77K 2026-09-25 06:07 · $111.77K 2026-09-25 09:07 · $112.27K 2026-09-25 12:07 · $116.11K 2026-09-25 15:07 · $116.11K 2026-09-25 18:07 · $116.06K 2026-09-25 21:07 · $117.06K 2026-09-26 · $115.32K 2026-09-26 00:07 · $116.98K 2026-09-26 03:07 · $116.70K 2026-09-26 05:13 · $115.32K 2026-09-26 06:07 · $115.64K 2026-09-26 07:25 · $114.76K 2026-09-26 09:07 · $114.96K 2026-09-26 11:44 · $115.05K 2026-09-26 12:07 · $115.05K 2026-09-26 15:07 · $116.56K 2026-09-26 18:07 · $116.52K 2026-09-26 21:07 · $118.12K 2026-09-27 · $120.13K 2026-09-27 00:07 · $118.15K 2026-09-27 03:07 · $118.15K 2026-09-27 06:11 · $118.15K 2026-09-27 09:10 · $118.83K 2026-09-27 15:10 · $120.78K 2026-09-27 18:22 · $119.09K 2026-09-27 21:19 · $120.13K 2026-09-28 · $114.18K 2026-09-28 00:25 · $120.13K 2026-09-28 03:15 · $118.67K 2026-09-28 06:12 · $118.67K 2026-09-28 09:12 · $118.67K 2026-09-28 12:12 · $113.83K 2026-09-28 15:17 · $114.51K 2026-09-28 18:18 · $116.47K 2026-09-28 21:14 · $114.18K 2026-09-29 · $109.73K 2026-09-29 00:16 · $114.18K 2026-09-29 03:12 · $108.79K 2026-09-29 06:13 · $108.43K 2026-09-29 09:18 · $108.43K 2026-09-29 12:17 · $108.43K 2026-09-29 21:12 · $109.73K 2026-09-30 · $110.07K 2026-09-30 00:12 · $106.65K 2026-09-30 03:12 · $109.14K 2026-09-30 06:12 · $108.29K 2026-09-30 09:12 · $108.29K 2026-09-30 12:12 · $108.29K 2026-09-30 15:13 · $108.29K 2026-09-30 18:12 · $109.05K 2026-09-30 21:13 · $110.07K 2026-10-01 · $108.88K 2026-10-01 00:12 · $110.69K 2026-10-01 03:12 · $108.94K 2026-10-01 06:12 · $108.94K 2026-10-01 12:12 · $108.12K 2026-10-01 21:13 · $108.88K 2026-10-02 · $108.93K 2026-10-02 00:12 · $108.38K 2026-10-02 03:13 · $110.58K 2026-10-02 06:12 · $110.58K 2026-10-02 09:12 · $110.58K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $111.31K 2026-10-02 21:13 · $108.93K 2026-10-03 · $108.95K 2026-10-03 00:12 · $108.93K 2026-10-03 03:13 · $112.39K 2026-10-03 06:12 · $112.39K 2026-10-03 09:12 · $112.35K 2026-10-03 15:12 · $108.09K 2026-10-03 21:13 · $108.95K 2026-10-04 · $110.06K 2026-10-04 00:12 · $109.56K 2026-10-04 06:12 · $109.78K 2026-10-04 09:12 · $109.78K 2026-10-04 15:12 · $109.78K 2026-10-04 18:13 · $110.63K 2026-10-04 21:13 · $110.06K 2026-10-05 · $109.43K 2026-10-05 00:12 · $110.06K 2026-10-05 03:12 · $110.06K 2026-10-05 06:12 · $110.06K 2026-10-05 09:12 · $110.06K 2026-10-05 12:12 · $110.06K 2026-10-05 15:12 · $109.43K 2026-10-06 · $112.12K 2026-10-06 00:12 · $109.76K 2026-10-06 03:12 · $108.57K 2026-10-06 06:12 · $108.57K 2026-10-06 12:12 · $108.92K 2026-10-06 18:12 · $112.12K 2026-10-06 21:12 · $112.12K 2026-10-07 · $108.73K 2026-10-07 06:12 · $110.14K 2026-10-07 09:12 · $110.14K 2026-10-07 12:12 · $109.75K 2026-10-07 18:12 · $109.75K 2026-10-07 21:12 · $108.73K 2026-10-08 · $107.51K 2026-10-08 00:12 · $108.83K 2026-10-08 03:12 · $109.45K 2026-10-08 06:12 · $109.45K 2026-10-08 09:12 · $107.51K 2026-10-08 12:12 · $107.51K 2026-10-08 15:12 · $107.51K 2026-10-09 · $102.18K 2026-10-09 00:12 · $102.44K 2026-10-09 03:12 · $102.44K 2026-10-09 06:12 · $102.44K 2026-10-09 09:12 · $102.44K 2026-10-09 12:13 · $102.44K 2026-10-09 18:16 · $102.18K 2026-10-10 · $100.84K 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 09-17 09-23 09-29 10-17 $88.24K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73588.14 $99618.41 $112633.55 $125648.68 2026-08-09 · $84.15K 2026-08-10 · $84.97K 2026-08-16 · $76.95K 2026-08-17 · $77.25K 2026-08-18 · $76.38K 2026-08-19 · $78.41K 2026-08-24 · $90.26K 2026-08-30 · $96.73K 2026-08-31 · $96.83K 2026-09-06 · $94.42K 2026-09-07 · $93.28K 2026-09-08 · $91.95K 2026-09-14 · $91.86K 2026-09-15 · $89.96K 2026-09-15 19:06 · $92.64K 2026-09-15 22:19 · $89.96K 2026-09-16 · $88.10K 2026-09-16 01:32 · $89.96K 2026-09-16 07:48 · $89.10K 2026-09-16 13:38 · $89.81K 2026-09-16 18:20 · $88.10K 2026-09-16 22:16 · $88.10K 2026-09-17 · $90.64K 2026-09-17 00:35 · $88.10K 2026-09-17 06:14 · $89.06K 2026-09-17 11:44 · $89.06K 2026-09-17 17:03 · $89.06K 2026-09-17 20:24 · $89.06K 2026-09-17 23:42 · $90.64K 2026-09-18 · $106.52K 2026-09-18 04:43 · $97.40K 2026-09-18 09:49 · $98.99K 2026-09-18 14:34 · $99.31K 2026-09-18 18:32 · $104.38K 2026-09-18 21:48 · $106.52K 2026-09-19 · $102.97K 2026-09-19 00:23 · $106.52K 2026-09-19 05:56 · $104.04K 2026-09-19 11:01 · $102.97K 2026-09-20 · $107.95K 2026-09-20 12:45 · $105.09K 2026-09-20 13:13 · $105.09K 2026-09-20 14:08 · $105.09K 2026-09-20 15:07 · $109.66K 2026-09-20 18:07 · $108.56K 2026-09-20 21:07 · $107.95K 2026-09-21 · $117.48K 2026-09-21 00:07 · $107.95K 2026-09-21 03:07 · $110.27K 2026-09-21 06:07 · $109.96K 2026-09-21 09:07 · $109.91K 2026-09-21 12:07 · $113.92K 2026-09-21 15:07 · $116.90K 2026-09-21 18:07 · $118.21K 2026-09-21 21:07 · $117.48K 2026-09-22 · $119.40K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $122.86K 2026-09-22 06:07 · $119.84K 2026-09-22 09:07 · $118.89K 2026-09-22 12:07 · $118.89K 2026-09-22 15:07 · $119.52K 2026-09-22 18:07 · $118.65K 2026-09-22 21:07 · $119.40K 2026-09-23 · $108.13K 2026-09-23 00:07 · $117.63K 2026-09-23 03:07 · $115.50K 2026-09-23 06:07 · $115.50K 2026-09-23 09:07 · $115.50K 2026-09-23 12:07 · $113.01K 2026-09-23 15:07 · $110.48K 2026-09-23 18:07 · $109.98K 2026-09-23 21:07 · $108.13K 2026-09-24 · $110.69K 2026-09-24 00:07 · $108.38K 2026-09-24 03:07 · $108.80K 2026-09-24 06:07 · $108.80K 2026-09-24 09:07 · $108.80K 2026-09-24 12:07 · $108.80K 2026-09-24 15:07 · $107.82K 2026-09-24 18:07 · $110.12K 2026-09-24 21:07 · $110.69K 2026-09-25 · $117.06K 2026-09-25 00:07 · $109.73K 2026-09-25 03:07 · $111.77K 2026-09-25 06:07 · $111.77K 2026-09-25 09:07 · $112.27K 2026-09-25 12:07 · $116.11K 2026-09-25 15:07 · $116.11K 2026-09-25 18:07 · $116.06K 2026-09-25 21:07 · $117.06K 2026-09-26 · $115.32K 2026-09-26 00:07 · $116.98K 2026-09-26 03:07 · $116.70K 2026-09-26 05:13 · $115.32K 2026-09-26 06:07 · $115.64K 2026-09-26 07:25 · $114.76K 2026-09-26 09:07 · $114.96K 2026-09-26 11:44 · $115.05K 2026-09-26 12:07 · $115.05K 2026-09-26 15:07 · $116.56K 2026-09-26 18:07 · $116.52K 2026-09-26 21:07 · $118.12K 2026-09-27 · $120.13K 2026-09-27 00:07 · $118.15K 2026-09-27 03:07 · $118.15K 2026-09-27 06:11 · $118.15K 2026-09-27 09:10 · $118.83K 2026-09-27 15:10 · $120.78K 2026-09-27 18:22 · $119.09K 2026-09-27 21:19 · $120.13K 2026-09-28 · $114.18K 2026-09-28 00:25 · $120.13K 2026-09-28 03:15 · $118.67K 2026-09-28 06:12 · $118.67K 2026-09-28 09:12 · $118.67K 2026-09-28 12:12 · $113.83K 2026-09-28 15:17 · $114.51K 2026-09-28 18:18 · $116.47K 2026-09-28 21:14 · $114.18K 2026-09-29 · $109.73K 2026-09-29 00:16 · $114.18K 2026-09-29 03:12 · $108.79K 2026-09-29 06:13 · $108.43K 2026-09-29 09:18 · $108.43K 2026-09-29 12:17 · $108.43K 2026-09-29 21:12 · $109.73K 2026-09-30 · $110.07K 2026-09-30 00:12 · $106.65K 2026-09-30 03:12 · $109.14K 2026-09-30 06:12 · $108.29K 2026-09-30 09:12 · $108.29K 2026-09-30 12:12 · $108.29K 2026-09-30 15:13 · $108.29K 2026-09-30 18:12 · $109.05K 2026-09-30 21:13 · $110.07K 2026-10-01 · $108.88K 2026-10-01 00:12 · $110.69K 2026-10-01 03:12 · $108.94K 2026-10-01 06:12 · $108.94K 2026-10-01 12:12 · $108.12K 2026-10-01 21:13 · $108.88K 2026-10-02 · $108.93K 2026-10-02 00:12 · $108.38K 2026-10-02 03:13 · $110.58K 2026-10-02 06:12 · $110.58K 2026-10-02 09:12 · $110.58K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $111.31K 2026-10-02 21:13 · $108.93K 2026-10-03 · $108.95K 2026-10-03 00:12 · $108.93K 2026-10-03 03:13 · $112.39K 2026-10-03 06:12 · $112.39K 2026-10-03 09:12 · $112.35K 2026-10-03 15:12 · $108.09K 2026-10-03 21:13 · $108.95K 2026-10-04 · $110.06K 2026-10-04 00:12 · $109.56K 2026-10-04 06:12 · $109.78K 2026-10-04 09:12 · $109.78K 2026-10-04 15:12 · $109.78K 2026-10-04 18:13 · $110.63K 2026-10-04 21:13 · $110.06K 2026-10-05 · $109.43K 2026-10-05 00:12 · $110.06K 2026-10-05 03:12 · $110.06K 2026-10-05 06:12 · $110.06K 2026-10-05 09:12 · $110.06K 2026-10-05 12:12 · $110.06K 2026-10-05 15:12 · $109.43K 2026-10-06 · $112.12K 2026-10-06 00:12 · $109.76K 2026-10-06 03:12 · $108.57K 2026-10-06 06:12 · $108.57K 2026-10-06 12:12 · $108.92K 2026-10-06 18:12 · $112.12K 2026-10-06 21:12 · $112.12K 2026-10-07 · $108.73K 2026-10-07 06:12 · $110.14K 2026-10-07 09:12 · $110.14K 2026-10-07 12:12 · $109.75K 2026-10-07 18:12 · $109.75K 2026-10-07 21:12 · $108.73K 2026-10-08 · $107.51K 2026-10-08 00:12 · $108.83K 2026-10-08 03:12 · $109.45K 2026-10-08 06:12 · $109.45K 2026-10-08 09:12 · $107.51K 2026-10-08 12:12 · $107.51K 2026-10-08 15:12 · $107.51K 2026-10-09 · $102.18K 2026-10-09 00:12 · $102.44K 2026-10-09 03:12 · $102.44K 2026-10-09 06:12 · $102.44K 2026-10-09 09:12 · $102.44K 2026-10-09 12:13 · $102.44K 2026-10-09 18:16 · $102.18K 2026-10-10 · $100.84K 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 08-09 08-24 09-07 10-17 $88.24K $74229.47 $84797.17 $96869.34 $110660.17 $126414.33 2026-08-09 · $84.15K 2026-08-10 · $84.97K 2026-08-16 · $76.95K 2026-08-17 · $77.25K 2026-08-18 · $76.38K 2026-08-19 · $78.41K 2026-08-24 · $90.26K 2026-08-30 · $96.73K 2026-08-31 · $96.83K 2026-09-06 · $94.42K 2026-09-07 · $93.28K 2026-09-08 · $91.95K 2026-09-14 · $91.86K 2026-09-15 · $89.96K 2026-09-15 19:06 · $92.64K 2026-09-15 22:19 · $89.96K 2026-09-16 · $88.10K 2026-09-16 01:32 · $89.96K 2026-09-16 07:48 · $89.10K 2026-09-16 13:38 · $89.81K 2026-09-16 18:20 · $88.10K 2026-09-16 22:16 · $88.10K 2026-09-17 · $90.64K 2026-09-17 00:35 · $88.10K 2026-09-17 06:14 · $89.06K 2026-09-17 11:44 · $89.06K 2026-09-17 17:03 · $89.06K 2026-09-17 20:24 · $89.06K 2026-09-17 23:42 · $90.64K 2026-09-18 · $106.52K 2026-09-18 04:43 · $97.40K 2026-09-18 09:49 · $98.99K 2026-09-18 14:34 · $99.31K 2026-09-18 18:32 · $104.38K 2026-09-18 21:48 · $106.52K 2026-09-19 · $102.97K 2026-09-19 00:23 · $106.52K 2026-09-19 05:56 · $104.04K 2026-09-19 11:01 · $102.97K 2026-09-20 · $107.95K 2026-09-20 12:45 · $105.09K 2026-09-20 13:13 · $105.09K 2026-09-20 14:08 · $105.09K 2026-09-20 15:07 · $109.66K 2026-09-20 18:07 · $108.56K 2026-09-20 21:07 · $107.95K 2026-09-21 · $117.48K 2026-09-21 00:07 · $107.95K 2026-09-21 03:07 · $110.27K 2026-09-21 06:07 · $109.96K 2026-09-21 09:07 · $109.91K 2026-09-21 12:07 · $113.92K 2026-09-21 15:07 · $116.90K 2026-09-21 18:07 · $118.21K 2026-09-21 21:07 · $117.48K 2026-09-22 · $119.40K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $122.86K 2026-09-22 06:07 · $119.84K 2026-09-22 09:07 · $118.89K 2026-09-22 12:07 · $118.89K 2026-09-22 15:07 · $119.52K 2026-09-22 18:07 · $118.65K 2026-09-22 21:07 · $119.40K 2026-09-23 · $108.13K 2026-09-23 00:07 · $117.63K 2026-09-23 03:07 · $115.50K 2026-09-23 06:07 · $115.50K 2026-09-23 09:07 · $115.50K 2026-09-23 12:07 · $113.01K 2026-09-23 15:07 · $110.48K 2026-09-23 18:07 · $109.98K 2026-09-23 21:07 · $108.13K 2026-09-24 · $110.69K 2026-09-24 00:07 · $108.38K 2026-09-24 03:07 · $108.80K 2026-09-24 06:07 · $108.80K 2026-09-24 09:07 · $108.80K 2026-09-24 12:07 · $108.80K 2026-09-24 15:07 · $107.82K 2026-09-24 18:07 · $110.12K 2026-09-24 21:07 · $110.69K 2026-09-25 · $117.06K 2026-09-25 00:07 · $109.73K 2026-09-25 03:07 · $111.77K 2026-09-25 06:07 · $111.77K 2026-09-25 09:07 · $112.27K 2026-09-25 12:07 · $116.11K 2026-09-25 15:07 · $116.11K 2026-09-25 18:07 · $116.06K 2026-09-25 21:07 · $117.06K 2026-09-26 · $115.32K 2026-09-26 00:07 · $116.98K 2026-09-26 03:07 · $116.70K 2026-09-26 05:13 · $115.32K 2026-09-26 06:07 · $115.64K 2026-09-26 07:25 · $114.76K 2026-09-26 09:07 · $114.96K 2026-09-26 11:44 · $115.05K 2026-09-26 12:07 · $115.05K 2026-09-26 15:07 · $116.56K 2026-09-26 18:07 · $116.52K 2026-09-26 21:07 · $118.12K 2026-09-27 · $120.13K 2026-09-27 00:07 · $118.15K 2026-09-27 03:07 · $118.15K 2026-09-27 06:11 · $118.15K 2026-09-27 09:10 · $118.83K 2026-09-27 15:10 · $120.78K 2026-09-27 18:22 · $119.09K 2026-09-27 21:19 · $120.13K 2026-09-28 · $114.18K 2026-09-28 00:25 · $120.13K 2026-09-28 03:15 · $118.67K 2026-09-28 06:12 · $118.67K 2026-09-28 09:12 · $118.67K 2026-09-28 12:12 · $113.83K 2026-09-28 15:17 · $114.51K 2026-09-28 18:18 · $116.47K 2026-09-28 21:14 · $114.18K 2026-09-29 · $109.73K 2026-09-29 00:16 · $114.18K 2026-09-29 03:12 · $108.79K 2026-09-29 06:13 · $108.43K 2026-09-29 09:18 · $108.43K 2026-09-29 12:17 · $108.43K 2026-09-29 21:12 · $109.73K 2026-09-30 · $110.07K 2026-09-30 00:12 · $106.65K 2026-09-30 03:12 · $109.14K 2026-09-30 06:12 · $108.29K 2026-09-30 09:12 · $108.29K 2026-09-30 12:12 · $108.29K 2026-09-30 15:13 · $108.29K 2026-09-30 18:12 · $109.05K 2026-09-30 21:13 · $110.07K 2026-10-01 · $108.88K 2026-10-01 00:12 · $110.69K 2026-10-01 03:12 · $108.94K 2026-10-01 06:12 · $108.94K 2026-10-01 12:12 · $108.12K 2026-10-01 21:13 · $108.88K 2026-10-02 · $108.93K 2026-10-02 00:12 · $108.38K 2026-10-02 03:13 · $110.58K 2026-10-02 06:12 · $110.58K 2026-10-02 09:12 · $110.58K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $111.31K 2026-10-02 21:13 · $108.93K 2026-10-03 · $108.95K 2026-10-03 00:12 · $108.93K 2026-10-03 03:13 · $112.39K 2026-10-03 06:12 · $112.39K 2026-10-03 09:12 · $112.35K 2026-10-03 15:12 · $108.09K 2026-10-03 21:13 · $108.95K 2026-10-04 · $110.06K 2026-10-04 00:12 · $109.56K 2026-10-04 06:12 · $109.78K 2026-10-04 09:12 · $109.78K 2026-10-04 15:12 · $109.78K 2026-10-04 18:13 · $110.63K 2026-10-04 21:13 · $110.06K 2026-10-05 · $109.43K 2026-10-05 00:12 · $110.06K 2026-10-05 03:12 · $110.06K 2026-10-05 06:12 · $110.06K 2026-10-05 09:12 · $110.06K 2026-10-05 12:12 · $110.06K 2026-10-05 15:12 · $109.43K 2026-10-06 · $112.12K 2026-10-06 00:12 · $109.76K 2026-10-06 03:12 · $108.57K 2026-10-06 06:12 · $108.57K 2026-10-06 12:12 · $108.92K 2026-10-06 18:12 · $112.12K 2026-10-06 21:12 · $112.12K 2026-10-07 · $108.73K 2026-10-07 06:12 · $110.14K 2026-10-07 09:12 · $110.14K 2026-10-07 12:12 · $109.75K 2026-10-07 18:12 · $109.75K 2026-10-07 21:12 · $108.73K 2026-10-08 · $107.51K 2026-10-08 00:12 · $108.83K 2026-10-08 03:12 · $109.45K 2026-10-08 06:12 · $109.45K 2026-10-08 09:12 · $107.51K 2026-10-08 12:12 · $107.51K 2026-10-08 15:12 · $107.51K 2026-10-09 · $102.18K 2026-10-09 00:12 · $102.44K 2026-10-09 03:12 · $102.44K 2026-10-09 06:12 · $102.44K 2026-10-09 09:12 · $102.44K 2026-10-09 12:13 · $102.44K 2026-10-09 18:16 · $102.18K 2026-10-10 · $100.84K 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 08-09 08-24 09-07 10-17 $88.24K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73588.14 $99618.41 $112633.55 $125648.68 2026-08-09 · $84.15K 2026-08-10 · $84.97K 2026-08-16 · $76.95K 2026-08-17 · $77.25K 2026-08-18 · $76.38K 2026-08-19 · $78.41K 2026-08-24 · $90.26K 2026-08-30 · $96.73K 2026-08-31 · $96.83K 2026-09-06 · $94.42K 2026-09-07 · $93.28K 2026-09-08 · $91.95K 2026-09-14 · $91.86K 2026-09-15 · $89.96K 2026-09-15 19:06 · $92.64K 2026-09-15 22:19 · $89.96K 2026-09-16 · $88.10K 2026-09-16 01:32 · $89.96K 2026-09-16 07:48 · $89.10K 2026-09-16 13:38 · $89.81K 2026-09-16 18:20 · $88.10K 2026-09-16 22:16 · $88.10K 2026-09-17 · $90.64K 2026-09-17 00:35 · $88.10K 2026-09-17 06:14 · $89.06K 2026-09-17 11:44 · $89.06K 2026-09-17 17:03 · $89.06K 2026-09-17 20:24 · $89.06K 2026-09-17 23:42 · $90.64K 2026-09-18 · $106.52K 2026-09-18 04:43 · $97.40K 2026-09-18 09:49 · $98.99K 2026-09-18 14:34 · $99.31K 2026-09-18 18:32 · $104.38K 2026-09-18 21:48 · $106.52K 2026-09-19 · $102.97K 2026-09-19 00:23 · $106.52K 2026-09-19 05:56 · $104.04K 2026-09-19 11:01 · $102.97K 2026-09-20 · $107.95K 2026-09-20 12:45 · $105.09K 2026-09-20 13:13 · $105.09K 2026-09-20 14:08 · $105.09K 2026-09-20 15:07 · $109.66K 2026-09-20 18:07 · $108.56K 2026-09-20 21:07 · $107.95K 2026-09-21 · $117.48K 2026-09-21 00:07 · $107.95K 2026-09-21 03:07 · $110.27K 2026-09-21 06:07 · $109.96K 2026-09-21 09:07 · $109.91K 2026-09-21 12:07 · $113.92K 2026-09-21 15:07 · $116.90K 2026-09-21 18:07 · $118.21K 2026-09-21 21:07 · $117.48K 2026-09-22 · $119.40K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $122.86K 2026-09-22 06:07 · $119.84K 2026-09-22 09:07 · $118.89K 2026-09-22 12:07 · $118.89K 2026-09-22 15:07 · $119.52K 2026-09-22 18:07 · $118.65K 2026-09-22 21:07 · $119.40K 2026-09-23 · $108.13K 2026-09-23 00:07 · $117.63K 2026-09-23 03:07 · $115.50K 2026-09-23 06:07 · $115.50K 2026-09-23 09:07 · $115.50K 2026-09-23 12:07 · $113.01K 2026-09-23 15:07 · $110.48K 2026-09-23 18:07 · $109.98K 2026-09-23 21:07 · $108.13K 2026-09-24 · $110.69K 2026-09-24 00:07 · $108.38K 2026-09-24 03:07 · $108.80K 2026-09-24 06:07 · $108.80K 2026-09-24 09:07 · $108.80K 2026-09-24 12:07 · $108.80K 2026-09-24 15:07 · $107.82K 2026-09-24 18:07 · $110.12K 2026-09-24 21:07 · $110.69K 2026-09-25 · $117.06K 2026-09-25 00:07 · $109.73K 2026-09-25 03:07 · $111.77K 2026-09-25 06:07 · $111.77K 2026-09-25 09:07 · $112.27K 2026-09-25 12:07 · $116.11K 2026-09-25 15:07 · $116.11K 2026-09-25 18:07 · $116.06K 2026-09-25 21:07 · $117.06K 2026-09-26 · $115.32K 2026-09-26 00:07 · $116.98K 2026-09-26 03:07 · $116.70K 2026-09-26 05:13 · $115.32K 2026-09-26 06:07 · $115.64K 2026-09-26 07:25 · $114.76K 2026-09-26 09:07 · $114.96K 2026-09-26 11:44 · $115.05K 2026-09-26 12:07 · $115.05K 2026-09-26 15:07 · $116.56K 2026-09-26 18:07 · $116.52K 2026-09-26 21:07 · $118.12K 2026-09-27 · $120.13K 2026-09-27 00:07 · $118.15K 2026-09-27 03:07 · $118.15K 2026-09-27 06:11 · $118.15K 2026-09-27 09:10 · $118.83K 2026-09-27 15:10 · $120.78K 2026-09-27 18:22 · $119.09K 2026-09-27 21:19 · $120.13K 2026-09-28 · $114.18K 2026-09-28 00:25 · $120.13K 2026-09-28 03:15 · $118.67K 2026-09-28 06:12 · $118.67K 2026-09-28 09:12 · $118.67K 2026-09-28 12:12 · $113.83K 2026-09-28 15:17 · $114.51K 2026-09-28 18:18 · $116.47K 2026-09-28 21:14 · $114.18K 2026-09-29 · $109.73K 2026-09-29 00:16 · $114.18K 2026-09-29 03:12 · $108.79K 2026-09-29 06:13 · $108.43K 2026-09-29 09:18 · $108.43K 2026-09-29 12:17 · $108.43K 2026-09-29 21:12 · $109.73K 2026-09-30 · $110.07K 2026-09-30 00:12 · $106.65K 2026-09-30 03:12 · $109.14K 2026-09-30 06:12 · $108.29K 2026-09-30 09:12 · $108.29K 2026-09-30 12:12 · $108.29K 2026-09-30 15:13 · $108.29K 2026-09-30 18:12 · $109.05K 2026-09-30 21:13 · $110.07K 2026-10-01 · $108.88K 2026-10-01 00:12 · $110.69K 2026-10-01 03:12 · $108.94K 2026-10-01 06:12 · $108.94K 2026-10-01 12:12 · $108.12K 2026-10-01 21:13 · $108.88K 2026-10-02 · $108.93K 2026-10-02 00:12 · $108.38K 2026-10-02 03:13 · $110.58K 2026-10-02 06:12 · $110.58K 2026-10-02 09:12 · $110.58K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $111.31K 2026-10-02 21:13 · $108.93K 2026-10-03 · $108.95K 2026-10-03 00:12 · $108.93K 2026-10-03 03:13 · $112.39K 2026-10-03 06:12 · $112.39K 2026-10-03 09:12 · $112.35K 2026-10-03 15:12 · $108.09K 2026-10-03 21:13 · $108.95K 2026-10-04 · $110.06K 2026-10-04 00:12 · $109.56K 2026-10-04 06:12 · $109.78K 2026-10-04 09:12 · $109.78K 2026-10-04 15:12 · $109.78K 2026-10-04 18:13 · $110.63K 2026-10-04 21:13 · $110.06K 2026-10-05 · $109.43K 2026-10-05 00:12 · $110.06K 2026-10-05 03:12 · $110.06K 2026-10-05 06:12 · $110.06K 2026-10-05 09:12 · $110.06K 2026-10-05 12:12 · $110.06K 2026-10-05 15:12 · $109.43K 2026-10-06 · $112.12K 2026-10-06 00:12 · $109.76K 2026-10-06 03:12 · $108.57K 2026-10-06 06:12 · $108.57K 2026-10-06 12:12 · $108.92K 2026-10-06 18:12 · $112.12K 2026-10-06 21:12 · $112.12K 2026-10-07 · $108.73K 2026-10-07 06:12 · $110.14K 2026-10-07 09:12 · $110.14K 2026-10-07 12:12 · $109.75K 2026-10-07 18:12 · $109.75K 2026-10-07 21:12 · $108.73K 2026-10-08 · $107.51K 2026-10-08 00:12 · $108.83K 2026-10-08 03:12 · $109.45K 2026-10-08 06:12 · $109.45K 2026-10-08 09:12 · $107.51K 2026-10-08 12:12 · $107.51K 2026-10-08 15:12 · $107.51K 2026-10-09 · $102.18K 2026-10-09 00:12 · $102.44K 2026-10-09 03:12 · $102.44K 2026-10-09 06:12 · $102.44K 2026-10-09 09:12 · $102.44K 2026-10-09 12:13 · $102.44K 2026-10-09 18:16 · $102.18K 2026-10-10 · $100.84K 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 08-09 08-24 09-07 10-17 $88.24K $74229.47 $84797.17 $96869.34 $110660.17 $126414.33 2026-08-09 · $84.15K 2026-08-10 · $84.97K 2026-08-16 · $76.95K 2026-08-17 · $77.25K 2026-08-18 · $76.38K 2026-08-19 · $78.41K 2026-08-24 · $90.26K 2026-08-30 · $96.73K 2026-08-31 · $96.83K 2026-09-06 · $94.42K 2026-09-07 · $93.28K 2026-09-08 · $91.95K 2026-09-14 · $91.86K 2026-09-15 · $89.96K 2026-09-15 19:06 · $92.64K 2026-09-15 22:19 · $89.96K 2026-09-16 · $88.10K 2026-09-16 01:32 · $89.96K 2026-09-16 07:48 · $89.10K 2026-09-16 13:38 · $89.81K 2026-09-16 18:20 · $88.10K 2026-09-16 22:16 · $88.10K 2026-09-17 · $90.64K 2026-09-17 00:35 · $88.10K 2026-09-17 06:14 · $89.06K 2026-09-17 11:44 · $89.06K 2026-09-17 17:03 · $89.06K 2026-09-17 20:24 · $89.06K 2026-09-17 23:42 · $90.64K 2026-09-18 · $106.52K 2026-09-18 04:43 · $97.40K 2026-09-18 09:49 · $98.99K 2026-09-18 14:34 · $99.31K 2026-09-18 18:32 · $104.38K 2026-09-18 21:48 · $106.52K 2026-09-19 · $102.97K 2026-09-19 00:23 · $106.52K 2026-09-19 05:56 · $104.04K 2026-09-19 11:01 · $102.97K 2026-09-20 · $107.95K 2026-09-20 12:45 · $105.09K 2026-09-20 13:13 · $105.09K 2026-09-20 14:08 · $105.09K 2026-09-20 15:07 · $109.66K 2026-09-20 18:07 · $108.56K 2026-09-20 21:07 · $107.95K 2026-09-21 · $117.48K 2026-09-21 00:07 · $107.95K 2026-09-21 03:07 · $110.27K 2026-09-21 06:07 · $109.96K 2026-09-21 09:07 · $109.91K 2026-09-21 12:07 · $113.92K 2026-09-21 15:07 · $116.90K 2026-09-21 18:07 · $118.21K 2026-09-21 21:07 · $117.48K 2026-09-22 · $119.40K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $122.86K 2026-09-22 06:07 · $119.84K 2026-09-22 09:07 · $118.89K 2026-09-22 12:07 · $118.89K 2026-09-22 15:07 · $119.52K 2026-09-22 18:07 · $118.65K 2026-09-22 21:07 · $119.40K 2026-09-23 · $108.13K 2026-09-23 00:07 · $117.63K 2026-09-23 03:07 · $115.50K 2026-09-23 06:07 · $115.50K 2026-09-23 09:07 · $115.50K 2026-09-23 12:07 · $113.01K 2026-09-23 15:07 · $110.48K 2026-09-23 18:07 · $109.98K 2026-09-23 21:07 · $108.13K 2026-09-24 · $110.69K 2026-09-24 00:07 · $108.38K 2026-09-24 03:07 · $108.80K 2026-09-24 06:07 · $108.80K 2026-09-24 09:07 · $108.80K 2026-09-24 12:07 · $108.80K 2026-09-24 15:07 · $107.82K 2026-09-24 18:07 · $110.12K 2026-09-24 21:07 · $110.69K 2026-09-25 · $117.06K 2026-09-25 00:07 · $109.73K 2026-09-25 03:07 · $111.77K 2026-09-25 06:07 · $111.77K 2026-09-25 09:07 · $112.27K 2026-09-25 12:07 · $116.11K 2026-09-25 15:07 · $116.11K 2026-09-25 18:07 · $116.06K 2026-09-25 21:07 · $117.06K 2026-09-26 · $115.32K 2026-09-26 00:07 · $116.98K 2026-09-26 03:07 · $116.70K 2026-09-26 05:13 · $115.32K 2026-09-26 06:07 · $115.64K 2026-09-26 07:25 · $114.76K 2026-09-26 09:07 · $114.96K 2026-09-26 11:44 · $115.05K 2026-09-26 12:07 · $115.05K 2026-09-26 15:07 · $116.56K 2026-09-26 18:07 · $116.52K 2026-09-26 21:07 · $118.12K 2026-09-27 · $120.13K 2026-09-27 00:07 · $118.15K 2026-09-27 03:07 · $118.15K 2026-09-27 06:11 · $118.15K 2026-09-27 09:10 · $118.83K 2026-09-27 15:10 · $120.78K 2026-09-27 18:22 · $119.09K 2026-09-27 21:19 · $120.13K 2026-09-28 · $114.18K 2026-09-28 00:25 · $120.13K 2026-09-28 03:15 · $118.67K 2026-09-28 06:12 · $118.67K 2026-09-28 09:12 · $118.67K 2026-09-28 12:12 · $113.83K 2026-09-28 15:17 · $114.51K 2026-09-28 18:18 · $116.47K 2026-09-28 21:14 · $114.18K 2026-09-29 · $109.73K 2026-09-29 00:16 · $114.18K 2026-09-29 03:12 · $108.79K 2026-09-29 06:13 · $108.43K 2026-09-29 09:18 · $108.43K 2026-09-29 12:17 · $108.43K 2026-09-29 21:12 · $109.73K 2026-09-30 · $110.07K 2026-09-30 00:12 · $106.65K 2026-09-30 03:12 · $109.14K 2026-09-30 06:12 · $108.29K 2026-09-30 09:12 · $108.29K 2026-09-30 12:12 · $108.29K 2026-09-30 15:13 · $108.29K 2026-09-30 18:12 · $109.05K 2026-09-30 21:13 · $110.07K 2026-10-01 · $108.88K 2026-10-01 00:12 · $110.69K 2026-10-01 03:12 · $108.94K 2026-10-01 06:12 · $108.94K 2026-10-01 12:12 · $108.12K 2026-10-01 21:13 · $108.88K 2026-10-02 · $108.93K 2026-10-02 00:12 · $108.38K 2026-10-02 03:13 · $110.58K 2026-10-02 06:12 · $110.58K 2026-10-02 09:12 · $110.58K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $111.31K 2026-10-02 21:13 · $108.93K 2026-10-03 · $108.95K 2026-10-03 00:12 · $108.93K 2026-10-03 03:13 · $112.39K 2026-10-03 06:12 · $112.39K 2026-10-03 09:12 · $112.35K 2026-10-03 15:12 · $108.09K 2026-10-03 21:13 · $108.95K 2026-10-04 · $110.06K 2026-10-04 00:12 · $109.56K 2026-10-04 06:12 · $109.78K 2026-10-04 09:12 · $109.78K 2026-10-04 15:12 · $109.78K 2026-10-04 18:13 · $110.63K 2026-10-04 21:13 · $110.06K 2026-10-05 · $109.43K 2026-10-05 00:12 · $110.06K 2026-10-05 03:12 · $110.06K 2026-10-05 06:12 · $110.06K 2026-10-05 09:12 · $110.06K 2026-10-05 12:12 · $110.06K 2026-10-05 15:12 · $109.43K 2026-10-06 · $112.12K 2026-10-06 00:12 · $109.76K 2026-10-06 03:12 · $108.57K 2026-10-06 06:12 · $108.57K 2026-10-06 12:12 · $108.92K 2026-10-06 18:12 · $112.12K 2026-10-06 21:12 · $112.12K 2026-10-07 · $108.73K 2026-10-07 06:12 · $110.14K 2026-10-07 09:12 · $110.14K 2026-10-07 12:12 · $109.75K 2026-10-07 18:12 · $109.75K 2026-10-07 21:12 · $108.73K 2026-10-08 · $107.51K 2026-10-08 00:12 · $108.83K 2026-10-08 03:12 · $109.45K 2026-10-08 06:12 · $109.45K 2026-10-08 09:12 · $107.51K 2026-10-08 12:12 · $107.51K 2026-10-08 15:12 · $107.51K 2026-10-09 · $102.18K 2026-10-09 00:12 · $102.44K 2026-10-09 03:12 · $102.44K 2026-10-09 06:12 · $102.44K 2026-10-09 09:12 · $102.44K 2026-10-09 12:13 · $102.44K 2026-10-09 18:16 · $102.18K 2026-10-10 · $100.84K 2026-10-10 06:16 · $100.22K 2026-10-10 12:16 · $100.18K 2026-10-10 15:16 · $100.18K 2026-10-10 21:16 · $100.84K 2026-10-11 · $99.07K 2026-10-11 00:16 · $100.84K 2026-10-11 03:16 · $100.84K 2026-10-11 06:16 · $100.84K 2026-10-11 09:16 · $99.63K 2026-10-11 12:16 · $98.93K 2026-10-11 15:15 · $98.93K 2026-10-11 18:15 · $98.93K 2026-10-11 21:15 · $99.07K 2026-10-12 · $96.77K 2026-10-12 00:16 · $98.75K 2026-10-12 03:15 · $98.75K 2026-10-12 06:16 · $98.75K 2026-10-12 09:16 · $99.37K 2026-10-12 12:15 · $99.10K 2026-10-12 15:16 · $99.10K 2026-10-12 18:15 · $96.77K 2026-10-12 21:21 · $96.77K 2026-10-13 · $93.73K 2026-10-13 00:16 · $96.77K 2026-10-13 03:22 · $93.33K 2026-10-13 06:16 · $93.33K 2026-10-13 09:16 · $96.58K 2026-10-13 12:17 · $95.45K 2026-10-13 15:14 · $93.73K 2026-10-13 18:14 · $93.73K 2026-10-13 21:20 · $93.73K 2026-10-14 · $87.22K 2026-10-14 00:22 · $91.74K 2026-10-14 03:16 · $91.48K 2026-10-14 06:16 · $91.98K 2026-10-14 09:16 · $91.98K 2026-10-14 12:16 · $91.98K 2026-10-14 21:15 · $87.22K 2026-10-15 · $86.92K 2026-10-15 00:15 · $85.54K 2026-10-15 03:15 · $85.50K 2026-10-15 06:15 · $84.15K 2026-10-15 09:15 · $84.15K 2026-10-15 12:15 · $84.15K 2026-10-15 15:15 · $84.15K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.92K 2026-10-16 · $88.71K 2026-10-16 03:15 · $88.31K 2026-10-16 06:15 · $88.61K 2026-10-16 09:15 · $88.61K 2026-10-16 15:15 · $88.71K 2026-10-16 18:15 · $88.71K 2026-10-16 21:15 · $88.71K 2026-10-17 · $88.24K 2026-10-17 00:15 · $88.24K 2026-10-17 03:15 · $88.24K 08-09 08-24 09-07 10-17 $88.24K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
WDOG statistics Circulating supply
999.40M WDOG (100.0%)
Low measured
$0.0000842 · 10-15
High measured
$0.0001229 · 09-22
About wrapped dog wrapped dog (WDOG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WDOG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00008829 $88.24K $46.90K 7,314 A 2026-10-16 $0.00008877 $88.71K $47.29K 7,314 A 2026-10-15 $0.00008697 $86.92K $46.63K 7,313 A 2026-10-14 $0.00008728 $87.22K $46.14K 7,316 A 2026-10-13 $0.00009378 $93.73K $48.53K 7,317 A 2026-10-12 $0.00009683 $96.77K $49.87K 7,319 A 2026-10-11 $0.00009913 $99.07K $51.20K 7,322 A 2026-10-10 $0.0001009 $100.84K $51.36K 7,323 A 2026-10-09 $0.0001022 $102.18K $51.71K 7,328 A 2026-10-08 $0.0001076 $107.51K $54.24K 7,330 A 2026-10-07 $0.0001088 $108.73K $54.72K 7,331 A 2026-10-06 $0.0001122 $112.12K $56.70K 7,330 A 2026-10-05 $0.0001095 $109.43K $56.10K 7,331 A 2026-10-04 $0.0001101 $110.06K $56.42K 7,341 A 2026-10-03 $0.000109 $108.95K $55.65K 7,342 A 2026-10-02 $0.000109 $108.93K $55.27K 7,345 A 2026-10-01 $0.0001089 $108.88K $55.38K 7,354 A 2026-09-30 $0.0001101 $110.07K $55.62K 7,368 A 2026-09-29 $0.0001098 $109.73K $55.80K 7,371 A 2026-09-28 $0.0001142 $114.18K $56.76K 7,373 A 2026-09-27 $0.0001202 $120.13K $59.37K 7,374 A 2026-09-26 $0.0001154 $115.32K $57.49K 7,375 A 2026-09-25 $0.0001171 $117.06K $58.34K 7,371 A 2026-09-24 $0.0001108 $110.69K $55.67K 7,371 A 2026-09-23 $0.0001082 $108.13K $54.02K 7,377 A 2026-09-22 $0.0001195 $119.40K $57.93K 7,384 A 2026-09-21 $0.0001176 $117.48K $57.47K 7,384 A 2026-09-20 $0.000108 $107.95K $53.12K 7,353 A 2026-09-19 $0.000103 $102.97K $52.23K 7,354 A 2026-09-18 $0.0001066 $106.52K $53.53K 7,353 A 2026-09-17 $0.00009069 $90.64K $46.58K 7,352 A 2026-09-16 $0.00008815 $88.10K $44.88K 7,354 A 2026-09-15 $0.00009001 $89.96K $45.51K 7,355 A 2026-09-14 $0.00009192 $91.86K $46.98K 7,354 A 2026-09-08 $0.00009201 $91.95K $47.23K 7,364 A
FAQ Is WDOG a safe token? As of the 2026-09-26 snapshot, WDOG scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $57.49K and 7,375 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WDOG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WDOG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $57.49K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WDOG? WDOG has 7,375 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WDOG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WDOG contract address? The WDOG mint address on Solana is GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WDOG safely? Run the live on-chain scan at the top of this page first; if WDOG clears, you can swap it here directly. Whatever venue you use, match the contract address (GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WDOG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
wrapped dog intel HostDeFi's generated read on WDOG — written from the stored snapshot, figures re-rendered at each refresh.
WDOG — "wrapped dog" on Solana, mint GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump — is a dog meme holding 7,375 wallets against a $115 thousand cap — with a genuinely deep $44.9 thousand pool, over half the cap parked as liquidity.
The October 6, 2026 snapshot shows ~$1.3 thousand of daily volume on a −1.5% day. Mint and freeze are both revoked; the dev share is nil.
The honest note: the "wrapped dog" name winks at wrapped-asset convention — nothing here is wrapped, it is a meme with an unusually real book behind it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage