Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OPAL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003266 $0.0003384 $0.0003501 $0.0003619 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003173 $0.0003261 $0.0003377 $0.0003497 $0.0003621 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003173 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003634 $0.0004220 $0.0004806 $0.0005392 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 10-10 10-11 10-13 10-17 $0.0003173 $0.0003547 $0.0004088 $0.0004711 $0.0005429 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 10-10 10-11 10-13 10-17 $0.0003173 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004071 $0.0005294 $0.0006518 $0.0007742 2026-09-17 06:14 · $0.0003568 2026-09-17 11:44 · $0.0003109 2026-09-17 17:03 · $0.0003632 2026-09-17 20:24 · $0.0003602 2026-09-17 23:42 · $0.0003652 2026-09-18 · $0.0004066 2026-09-18 04:43 · $0.0003709 2026-09-18 09:49 · $0.0003869 2026-09-18 14:34 · $0.000367 2026-09-18 18:32 · $0.0003977 2026-09-18 21:48 · $0.0004066 2026-09-19 · $0.0004035 2026-09-19 00:23 · $0.0004022 2026-09-19 05:56 · $0.0004062 2026-09-19 11:01 · $0.0004035 2026-09-20 · $0.0005585 2026-09-20 12:45 · $0.0003575 2026-09-20 13:13 · $0.0003596 2026-09-20 14:08 · $0.0003591 2026-09-20 15:07 · $0.0003591 2026-09-20 18:07 · $0.0004061 2026-09-20 21:07 · $0.0005585 2026-09-21 · $0.0005884 2026-09-21 00:07 · $0.0005932 2026-09-21 03:07 · $0.0006017 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0005882 2026-09-21 12:07 · $0.0006463 2026-09-21 15:07 · $0.0006565 2026-09-21 18:07 · $0.000628 2026-09-21 21:07 · $0.0005884 2026-09-22 · $0.0006398 2026-09-22 00:07 · $0.0005733 2026-09-22 03:07 · $0.0005319 2026-09-22 06:07 · $0.0005235 2026-09-22 09:07 · $0.0005235 2026-09-22 12:07 · $0.0005353 2026-09-22 15:07 · $0.0005381 2026-09-22 18:07 · $0.0005333 2026-09-22 21:07 · $0.0006398 2026-09-23 · $0.0005386 2026-09-23 00:07 · $0.0006182 2026-09-23 03:07 · $0.0006182 2026-09-23 06:07 · $0.0006331 2026-09-23 09:07 · $0.0006222 2026-09-23 12:07 · $0.0006194 2026-09-23 15:07 · $0.000536 2026-09-23 18:07 · $0.0005422 2026-09-23 21:07 · $0.0005386 2026-09-24 · $0.0005413 2026-09-24 00:07 · $0.0005338 2026-09-24 03:07 · $0.0005338 2026-09-24 06:07 · $0.0005329 2026-09-24 09:07 · $0.0005329 2026-09-24 12:07 · $0.0005329 2026-09-24 15:07 · $0.000531 2026-09-24 18:07 · $0.000542 2026-09-24 21:07 · $0.0005413 2026-09-25 · $0.0005983 2026-09-25 00:07 · $0.0005425 2026-09-25 03:07 · $0.0005425 2026-09-25 06:07 · $0.0005425 2026-09-25 09:07 · $0.0005425 2026-09-25 12:07 · $0.0005758 2026-09-25 15:07 · $0.0005712 2026-09-25 18:07 · $0.0005746 2026-09-25 21:07 · $0.0005983 2026-09-26 · $0.0006072 2026-09-26 00:07 · $0.000607 2026-09-26 03:07 · $0.000607 2026-09-26 05:13 · $0.0006072 2026-09-26 06:07 · $0.0006072 2026-09-26 07:25 · $0.0006072 2026-09-26 09:07 · $0.0006051 2026-09-26 11:44 · $0.0005953 2026-09-26 12:07 · $0.0005953 2026-09-26 15:07 · $0.000596 2026-09-26 18:07 · $0.0006047 2026-09-26 21:07 · $0.0005971 2026-09-27 · $0.0005257 2026-09-27 00:07 · $0.0006025 2026-09-27 03:07 · $0.0006028 2026-09-27 06:11 · $0.0005992 2026-09-27 09:10 · $0.0006034 2026-09-27 15:10 · $0.0006084 2026-09-27 18:22 · $0.000536 2026-09-27 21:19 · $0.0005257 2026-09-28 · $0.0004654 2026-09-28 00:25 · $0.0004895 2026-09-28 03:15 · $0.0004775 2026-09-28 06:12 · $0.0004755 2026-09-28 09:12 · $0.0004755 2026-09-28 12:12 · $0.0004839 2026-09-28 15:17 · $0.0004743 2026-09-28 18:18 · $0.0004528 2026-09-28 21:14 · $0.0004654 2026-09-29 · $0.0004259 2026-09-29 00:16 · $0.0004626 2026-09-29 03:12 · $0.0004538 2026-09-29 06:13 · $0.0004567 2026-09-29 09:18 · $0.0004563 2026-09-29 12:17 · $0.0004572 2026-09-29 21:12 · $0.0004259 2026-09-30 · $0.0004481 2026-09-30 00:12 · $0.0004204 2026-09-30 03:12 · $0.0004778 2026-09-30 06:12 · $0.0004644 2026-09-30 09:12 · $0.0004642 2026-09-30 12:12 · $0.0004193 2026-09-30 15:13 · $0.0004263 2026-09-30 18:12 · $0.0004564 2026-09-30 21:13 · $0.0004481 2026-10-01 · $0.0004491 2026-10-01 00:12 · $0.0004425 2026-10-01 03:12 · $0.0004472 2026-10-01 06:12 · $0.0004491 2026-10-01 12:12 · $0.0004341 2026-10-01 21:13 · $0.0004491 2026-10-02 · $0.0005355 2026-10-02 00:12 · $0.0004331 2026-10-02 03:13 · $0.0004331 2026-10-02 06:12 · $0.0004499 2026-10-02 09:12 · $0.0006465 2026-10-02 15:12 · $0.0005253 2026-10-02 18:16 · $0.0005299 2026-10-02 21:13 · $0.0005355 2026-10-03 · $0.0005656 2026-10-03 00:12 · $0.0005572 2026-10-03 03:13 · $0.0005526 2026-10-03 06:12 · $0.0005576 2026-10-03 09:12 · $0.0005509 2026-10-03 15:12 · $0.0005591 2026-10-03 21:13 · $0.0005656 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0005604 2026-10-04 06:12 · $0.0005597 2026-10-04 09:12 · $0.0005725 2026-10-04 15:12 · $0.0005768 2026-10-04 18:13 · $0.0005868 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0007413 2026-10-05 00:12 · $0.0005755 2026-10-05 03:12 · $0.0005673 2026-10-05 06:12 · $0.0005619 2026-10-05 09:12 · $0.000748 2026-10-05 12:12 · $0.0007328 2026-10-05 15:12 · $0.0007413 2026-10-06 · $0.000584 2026-10-06 00:12 · $0.0006128 2026-10-06 03:12 · $0.0006058 2026-10-06 06:12 · $0.0006607 2026-10-06 12:12 · $0.0006655 2026-10-06 18:12 · $0.0005999 2026-10-06 21:12 · $0.000584 2026-10-07 · $0.000547 2026-10-07 06:12 · $0.0005966 2026-10-07 09:12 · $0.0006012 2026-10-07 12:12 · $0.0005951 2026-10-07 18:12 · $0.0005466 2026-10-07 21:12 · $0.000547 2026-10-08 · $0.0005236 2026-10-08 00:12 · $0.0005418 2026-10-08 03:12 · $0.0005401 2026-10-08 06:12 · $0.0005408 2026-10-08 09:12 · $0.0005329 2026-10-08 12:12 · $0.0005236 2026-10-08 15:12 · $0.0005236 2026-10-09 · $0.0005118 2026-10-09 00:12 · $0.0005258 2026-10-09 03:12 · $0.0005193 2026-10-09 06:12 · $0.0005161 2026-10-09 09:12 · $0.0005189 2026-10-09 12:13 · $0.000524 2026-10-09 18:16 · $0.0005118 2026-10-10 · $0.0005021 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 09-17 09-23 09-29 10-17 $0.0003173 $0.0002949 $0.0003771 $0.0004822 $0.0006166 $0.0007885 2026-09-17 06:14 · $0.0003568 2026-09-17 11:44 · $0.0003109 2026-09-17 17:03 · $0.0003632 2026-09-17 20:24 · $0.0003602 2026-09-17 23:42 · $0.0003652 2026-09-18 · $0.0004066 2026-09-18 04:43 · $0.0003709 2026-09-18 09:49 · $0.0003869 2026-09-18 14:34 · $0.000367 2026-09-18 18:32 · $0.0003977 2026-09-18 21:48 · $0.0004066 2026-09-19 · $0.0004035 2026-09-19 00:23 · $0.0004022 2026-09-19 05:56 · $0.0004062 2026-09-19 11:01 · $0.0004035 2026-09-20 · $0.0005585 2026-09-20 12:45 · $0.0003575 2026-09-20 13:13 · $0.0003596 2026-09-20 14:08 · $0.0003591 2026-09-20 15:07 · $0.0003591 2026-09-20 18:07 · $0.0004061 2026-09-20 21:07 · $0.0005585 2026-09-21 · $0.0005884 2026-09-21 00:07 · $0.0005932 2026-09-21 03:07 · $0.0006017 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0005882 2026-09-21 12:07 · $0.0006463 2026-09-21 15:07 · $0.0006565 2026-09-21 18:07 · $0.000628 2026-09-21 21:07 · $0.0005884 2026-09-22 · $0.0006398 2026-09-22 00:07 · $0.0005733 2026-09-22 03:07 · $0.0005319 2026-09-22 06:07 · $0.0005235 2026-09-22 09:07 · $0.0005235 2026-09-22 12:07 · $0.0005353 2026-09-22 15:07 · $0.0005381 2026-09-22 18:07 · $0.0005333 2026-09-22 21:07 · $0.0006398 2026-09-23 · $0.0005386 2026-09-23 00:07 · $0.0006182 2026-09-23 03:07 · $0.0006182 2026-09-23 06:07 · $0.0006331 2026-09-23 09:07 · $0.0006222 2026-09-23 12:07 · $0.0006194 2026-09-23 15:07 · $0.000536 2026-09-23 18:07 · $0.0005422 2026-09-23 21:07 · $0.0005386 2026-09-24 · $0.0005413 2026-09-24 00:07 · $0.0005338 2026-09-24 03:07 · $0.0005338 2026-09-24 06:07 · $0.0005329 2026-09-24 09:07 · $0.0005329 2026-09-24 12:07 · $0.0005329 2026-09-24 15:07 · $0.000531 2026-09-24 18:07 · $0.000542 2026-09-24 21:07 · $0.0005413 2026-09-25 · $0.0005983 2026-09-25 00:07 · $0.0005425 2026-09-25 03:07 · $0.0005425 2026-09-25 06:07 · $0.0005425 2026-09-25 09:07 · $0.0005425 2026-09-25 12:07 · $0.0005758 2026-09-25 15:07 · $0.0005712 2026-09-25 18:07 · $0.0005746 2026-09-25 21:07 · $0.0005983 2026-09-26 · $0.0006072 2026-09-26 00:07 · $0.000607 2026-09-26 03:07 · $0.000607 2026-09-26 05:13 · $0.0006072 2026-09-26 06:07 · $0.0006072 2026-09-26 07:25 · $0.0006072 2026-09-26 09:07 · $0.0006051 2026-09-26 11:44 · $0.0005953 2026-09-26 12:07 · $0.0005953 2026-09-26 15:07 · $0.000596 2026-09-26 18:07 · $0.0006047 2026-09-26 21:07 · $0.0005971 2026-09-27 · $0.0005257 2026-09-27 00:07 · $0.0006025 2026-09-27 03:07 · $0.0006028 2026-09-27 06:11 · $0.0005992 2026-09-27 09:10 · $0.0006034 2026-09-27 15:10 · $0.0006084 2026-09-27 18:22 · $0.000536 2026-09-27 21:19 · $0.0005257 2026-09-28 · $0.0004654 2026-09-28 00:25 · $0.0004895 2026-09-28 03:15 · $0.0004775 2026-09-28 06:12 · $0.0004755 2026-09-28 09:12 · $0.0004755 2026-09-28 12:12 · $0.0004839 2026-09-28 15:17 · $0.0004743 2026-09-28 18:18 · $0.0004528 2026-09-28 21:14 · $0.0004654 2026-09-29 · $0.0004259 2026-09-29 00:16 · $0.0004626 2026-09-29 03:12 · $0.0004538 2026-09-29 06:13 · $0.0004567 2026-09-29 09:18 · $0.0004563 2026-09-29 12:17 · $0.0004572 2026-09-29 21:12 · $0.0004259 2026-09-30 · $0.0004481 2026-09-30 00:12 · $0.0004204 2026-09-30 03:12 · $0.0004778 2026-09-30 06:12 · $0.0004644 2026-09-30 09:12 · $0.0004642 2026-09-30 12:12 · $0.0004193 2026-09-30 15:13 · $0.0004263 2026-09-30 18:12 · $0.0004564 2026-09-30 21:13 · $0.0004481 2026-10-01 · $0.0004491 2026-10-01 00:12 · $0.0004425 2026-10-01 03:12 · $0.0004472 2026-10-01 06:12 · $0.0004491 2026-10-01 12:12 · $0.0004341 2026-10-01 21:13 · $0.0004491 2026-10-02 · $0.0005355 2026-10-02 00:12 · $0.0004331 2026-10-02 03:13 · $0.0004331 2026-10-02 06:12 · $0.0004499 2026-10-02 09:12 · $0.0006465 2026-10-02 15:12 · $0.0005253 2026-10-02 18:16 · $0.0005299 2026-10-02 21:13 · $0.0005355 2026-10-03 · $0.0005656 2026-10-03 00:12 · $0.0005572 2026-10-03 03:13 · $0.0005526 2026-10-03 06:12 · $0.0005576 2026-10-03 09:12 · $0.0005509 2026-10-03 15:12 · $0.0005591 2026-10-03 21:13 · $0.0005656 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0005604 2026-10-04 06:12 · $0.0005597 2026-10-04 09:12 · $0.0005725 2026-10-04 15:12 · $0.0005768 2026-10-04 18:13 · $0.0005868 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0007413 2026-10-05 00:12 · $0.0005755 2026-10-05 03:12 · $0.0005673 2026-10-05 06:12 · $0.0005619 2026-10-05 09:12 · $0.000748 2026-10-05 12:12 · $0.0007328 2026-10-05 15:12 · $0.0007413 2026-10-06 · $0.000584 2026-10-06 00:12 · $0.0006128 2026-10-06 03:12 · $0.0006058 2026-10-06 06:12 · $0.0006607 2026-10-06 12:12 · $0.0006655 2026-10-06 18:12 · $0.0005999 2026-10-06 21:12 · $0.000584 2026-10-07 · $0.000547 2026-10-07 06:12 · $0.0005966 2026-10-07 09:12 · $0.0006012 2026-10-07 12:12 · $0.0005951 2026-10-07 18:12 · $0.0005466 2026-10-07 21:12 · $0.000547 2026-10-08 · $0.0005236 2026-10-08 00:12 · $0.0005418 2026-10-08 03:12 · $0.0005401 2026-10-08 06:12 · $0.0005408 2026-10-08 09:12 · $0.0005329 2026-10-08 12:12 · $0.0005236 2026-10-08 15:12 · $0.0005236 2026-10-09 · $0.0005118 2026-10-09 00:12 · $0.0005258 2026-10-09 03:12 · $0.0005193 2026-10-09 06:12 · $0.0005161 2026-10-09 09:12 · $0.0005189 2026-10-09 12:13 · $0.000524 2026-10-09 18:16 · $0.0005118 2026-10-10 · $0.0005021 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 09-17 09-23 09-29 10-17 $0.0003173 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002725 $0.0003981 $0.0005237 $0.0006493 $0.0007749 2026-09-08 · $0.0004768 2026-09-14 · $0.0004279 2026-09-15 · $0.0003373 2026-09-15 19:06 · $0.0003677 2026-09-15 22:19 · $0.0003377 2026-09-16 · $0.0003322 2026-09-16 01:32 · $0.0003374 2026-09-16 07:48 · $0.0002994 2026-09-16 13:38 · $0.0003149 2026-09-16 18:20 · $0.0003601 2026-09-16 22:16 · $0.0003478 2026-09-17 · $0.0003652 2026-09-17 00:35 · $0.0003495 2026-09-17 06:14 · $0.0003568 2026-09-17 11:44 · $0.0003109 2026-09-17 17:03 · $0.0003632 2026-09-17 20:24 · $0.0003602 2026-09-17 23:42 · $0.0003652 2026-09-18 · $0.0004066 2026-09-18 04:43 · $0.0003709 2026-09-18 09:49 · $0.0003869 2026-09-18 14:34 · $0.000367 2026-09-18 18:32 · $0.0003977 2026-09-18 21:48 · $0.0004066 2026-09-19 · $0.0004035 2026-09-19 00:23 · $0.0004022 2026-09-19 05:56 · $0.0004062 2026-09-19 11:01 · $0.0004035 2026-09-20 · $0.0005585 2026-09-20 12:45 · $0.0003575 2026-09-20 13:13 · $0.0003596 2026-09-20 14:08 · $0.0003591 2026-09-20 15:07 · $0.0003591 2026-09-20 18:07 · $0.0004061 2026-09-20 21:07 · $0.0005585 2026-09-21 · $0.0005884 2026-09-21 00:07 · $0.0005932 2026-09-21 03:07 · $0.0006017 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0005882 2026-09-21 12:07 · $0.0006463 2026-09-21 15:07 · $0.0006565 2026-09-21 18:07 · $0.000628 2026-09-21 21:07 · $0.0005884 2026-09-22 · $0.0006398 2026-09-22 00:07 · $0.0005733 2026-09-22 03:07 · $0.0005319 2026-09-22 06:07 · $0.0005235 2026-09-22 09:07 · $0.0005235 2026-09-22 12:07 · $0.0005353 2026-09-22 15:07 · $0.0005381 2026-09-22 18:07 · $0.0005333 2026-09-22 21:07 · $0.0006398 2026-09-23 · $0.0005386 2026-09-23 00:07 · $0.0006182 2026-09-23 03:07 · $0.0006182 2026-09-23 06:07 · $0.0006331 2026-09-23 09:07 · $0.0006222 2026-09-23 12:07 · $0.0006194 2026-09-23 15:07 · $0.000536 2026-09-23 18:07 · $0.0005422 2026-09-23 21:07 · $0.0005386 2026-09-24 · $0.0005413 2026-09-24 00:07 · $0.0005338 2026-09-24 03:07 · $0.0005338 2026-09-24 06:07 · $0.0005329 2026-09-24 09:07 · $0.0005329 2026-09-24 12:07 · $0.0005329 2026-09-24 15:07 · $0.000531 2026-09-24 18:07 · $0.000542 2026-09-24 21:07 · $0.0005413 2026-09-25 · $0.0005983 2026-09-25 00:07 · $0.0005425 2026-09-25 03:07 · $0.0005425 2026-09-25 06:07 · $0.0005425 2026-09-25 09:07 · $0.0005425 2026-09-25 12:07 · $0.0005758 2026-09-25 15:07 · $0.0005712 2026-09-25 18:07 · $0.0005746 2026-09-25 21:07 · $0.0005983 2026-09-26 · $0.0006072 2026-09-26 00:07 · $0.000607 2026-09-26 03:07 · $0.000607 2026-09-26 05:13 · $0.0006072 2026-09-26 06:07 · $0.0006072 2026-09-26 07:25 · $0.0006072 2026-09-26 09:07 · $0.0006051 2026-09-26 11:44 · $0.0005953 2026-09-26 12:07 · $0.0005953 2026-09-26 15:07 · $0.000596 2026-09-26 18:07 · $0.0006047 2026-09-26 21:07 · $0.0005971 2026-09-27 · $0.0005257 2026-09-27 00:07 · $0.0006025 2026-09-27 03:07 · $0.0006028 2026-09-27 06:11 · $0.0005992 2026-09-27 09:10 · $0.0006034 2026-09-27 15:10 · $0.0006084 2026-09-27 18:22 · $0.000536 2026-09-27 21:19 · $0.0005257 2026-09-28 · $0.0004654 2026-09-28 00:25 · $0.0004895 2026-09-28 03:15 · $0.0004775 2026-09-28 06:12 · $0.0004755 2026-09-28 09:12 · $0.0004755 2026-09-28 12:12 · $0.0004839 2026-09-28 15:17 · $0.0004743 2026-09-28 18:18 · $0.0004528 2026-09-28 21:14 · $0.0004654 2026-09-29 · $0.0004259 2026-09-29 00:16 · $0.0004626 2026-09-29 03:12 · $0.0004538 2026-09-29 06:13 · $0.0004567 2026-09-29 09:18 · $0.0004563 2026-09-29 12:17 · $0.0004572 2026-09-29 21:12 · $0.0004259 2026-09-30 · $0.0004481 2026-09-30 00:12 · $0.0004204 2026-09-30 03:12 · $0.0004778 2026-09-30 06:12 · $0.0004644 2026-09-30 09:12 · $0.0004642 2026-09-30 12:12 · $0.0004193 2026-09-30 15:13 · $0.0004263 2026-09-30 18:12 · $0.0004564 2026-09-30 21:13 · $0.0004481 2026-10-01 · $0.0004491 2026-10-01 00:12 · $0.0004425 2026-10-01 03:12 · $0.0004472 2026-10-01 06:12 · $0.0004491 2026-10-01 12:12 · $0.0004341 2026-10-01 21:13 · $0.0004491 2026-10-02 · $0.0005355 2026-10-02 00:12 · $0.0004331 2026-10-02 03:13 · $0.0004331 2026-10-02 06:12 · $0.0004499 2026-10-02 09:12 · $0.0006465 2026-10-02 15:12 · $0.0005253 2026-10-02 18:16 · $0.0005299 2026-10-02 21:13 · $0.0005355 2026-10-03 · $0.0005656 2026-10-03 00:12 · $0.0005572 2026-10-03 03:13 · $0.0005526 2026-10-03 06:12 · $0.0005576 2026-10-03 09:12 · $0.0005509 2026-10-03 15:12 · $0.0005591 2026-10-03 21:13 · $0.0005656 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0005604 2026-10-04 06:12 · $0.0005597 2026-10-04 09:12 · $0.0005725 2026-10-04 15:12 · $0.0005768 2026-10-04 18:13 · $0.0005868 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0007413 2026-10-05 00:12 · $0.0005755 2026-10-05 03:12 · $0.0005673 2026-10-05 06:12 · $0.0005619 2026-10-05 09:12 · $0.000748 2026-10-05 12:12 · $0.0007328 2026-10-05 15:12 · $0.0007413 2026-10-06 · $0.000584 2026-10-06 00:12 · $0.0006128 2026-10-06 03:12 · $0.0006058 2026-10-06 06:12 · $0.0006607 2026-10-06 12:12 · $0.0006655 2026-10-06 18:12 · $0.0005999 2026-10-06 21:12 · $0.000584 2026-10-07 · $0.000547 2026-10-07 06:12 · $0.0005966 2026-10-07 09:12 · $0.0006012 2026-10-07 12:12 · $0.0005951 2026-10-07 18:12 · $0.0005466 2026-10-07 21:12 · $0.000547 2026-10-08 · $0.0005236 2026-10-08 00:12 · $0.0005418 2026-10-08 03:12 · $0.0005401 2026-10-08 06:12 · $0.0005408 2026-10-08 09:12 · $0.0005329 2026-10-08 12:12 · $0.0005236 2026-10-08 15:12 · $0.0005236 2026-10-09 · $0.0005118 2026-10-09 00:12 · $0.0005258 2026-10-09 03:12 · $0.0005193 2026-10-09 06:12 · $0.0005161 2026-10-09 09:12 · $0.0005189 2026-10-09 12:13 · $0.000524 2026-10-09 18:16 · $0.0005118 2026-10-10 · $0.0005021 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 09-08 09-15 09-23 10-17 $0.0003173 $0.0002834 $0.0004732 $0.0006115 $0.0007902 2026-09-08 · $0.0004768 2026-09-14 · $0.0004279 2026-09-15 · $0.0003373 2026-09-15 19:06 · $0.0003677 2026-09-15 22:19 · $0.0003377 2026-09-16 · $0.0003322 2026-09-16 01:32 · $0.0003374 2026-09-16 07:48 · $0.0002994 2026-09-16 13:38 · $0.0003149 2026-09-16 18:20 · $0.0003601 2026-09-16 22:16 · $0.0003478 2026-09-17 · $0.0003652 2026-09-17 00:35 · $0.0003495 2026-09-17 06:14 · $0.0003568 2026-09-17 11:44 · $0.0003109 2026-09-17 17:03 · $0.0003632 2026-09-17 20:24 · $0.0003602 2026-09-17 23:42 · $0.0003652 2026-09-18 · $0.0004066 2026-09-18 04:43 · $0.0003709 2026-09-18 09:49 · $0.0003869 2026-09-18 14:34 · $0.000367 2026-09-18 18:32 · $0.0003977 2026-09-18 21:48 · $0.0004066 2026-09-19 · $0.0004035 2026-09-19 00:23 · $0.0004022 2026-09-19 05:56 · $0.0004062 2026-09-19 11:01 · $0.0004035 2026-09-20 · $0.0005585 2026-09-20 12:45 · $0.0003575 2026-09-20 13:13 · $0.0003596 2026-09-20 14:08 · $0.0003591 2026-09-20 15:07 · $0.0003591 2026-09-20 18:07 · $0.0004061 2026-09-20 21:07 · $0.0005585 2026-09-21 · $0.0005884 2026-09-21 00:07 · $0.0005932 2026-09-21 03:07 · $0.0006017 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0005882 2026-09-21 12:07 · $0.0006463 2026-09-21 15:07 · $0.0006565 2026-09-21 18:07 · $0.000628 2026-09-21 21:07 · $0.0005884 2026-09-22 · $0.0006398 2026-09-22 00:07 · $0.0005733 2026-09-22 03:07 · $0.0005319 2026-09-22 06:07 · $0.0005235 2026-09-22 09:07 · $0.0005235 2026-09-22 12:07 · $0.0005353 2026-09-22 15:07 · $0.0005381 2026-09-22 18:07 · $0.0005333 2026-09-22 21:07 · $0.0006398 2026-09-23 · $0.0005386 2026-09-23 00:07 · $0.0006182 2026-09-23 03:07 · $0.0006182 2026-09-23 06:07 · $0.0006331 2026-09-23 09:07 · $0.0006222 2026-09-23 12:07 · $0.0006194 2026-09-23 15:07 · $0.000536 2026-09-23 18:07 · $0.0005422 2026-09-23 21:07 · $0.0005386 2026-09-24 · $0.0005413 2026-09-24 00:07 · $0.0005338 2026-09-24 03:07 · $0.0005338 2026-09-24 06:07 · $0.0005329 2026-09-24 09:07 · $0.0005329 2026-09-24 12:07 · $0.0005329 2026-09-24 15:07 · $0.000531 2026-09-24 18:07 · $0.000542 2026-09-24 21:07 · $0.0005413 2026-09-25 · $0.0005983 2026-09-25 00:07 · $0.0005425 2026-09-25 03:07 · $0.0005425 2026-09-25 06:07 · $0.0005425 2026-09-25 09:07 · $0.0005425 2026-09-25 12:07 · $0.0005758 2026-09-25 15:07 · $0.0005712 2026-09-25 18:07 · $0.0005746 2026-09-25 21:07 · $0.0005983 2026-09-26 · $0.0006072 2026-09-26 00:07 · $0.000607 2026-09-26 03:07 · $0.000607 2026-09-26 05:13 · $0.0006072 2026-09-26 06:07 · $0.0006072 2026-09-26 07:25 · $0.0006072 2026-09-26 09:07 · $0.0006051 2026-09-26 11:44 · $0.0005953 2026-09-26 12:07 · $0.0005953 2026-09-26 15:07 · $0.000596 2026-09-26 18:07 · $0.0006047 2026-09-26 21:07 · $0.0005971 2026-09-27 · $0.0005257 2026-09-27 00:07 · $0.0006025 2026-09-27 03:07 · $0.0006028 2026-09-27 06:11 · $0.0005992 2026-09-27 09:10 · $0.0006034 2026-09-27 15:10 · $0.0006084 2026-09-27 18:22 · $0.000536 2026-09-27 21:19 · $0.0005257 2026-09-28 · $0.0004654 2026-09-28 00:25 · $0.0004895 2026-09-28 03:15 · $0.0004775 2026-09-28 06:12 · $0.0004755 2026-09-28 09:12 · $0.0004755 2026-09-28 12:12 · $0.0004839 2026-09-28 15:17 · $0.0004743 2026-09-28 18:18 · $0.0004528 2026-09-28 21:14 · $0.0004654 2026-09-29 · $0.0004259 2026-09-29 00:16 · $0.0004626 2026-09-29 03:12 · $0.0004538 2026-09-29 06:13 · $0.0004567 2026-09-29 09:18 · $0.0004563 2026-09-29 12:17 · $0.0004572 2026-09-29 21:12 · $0.0004259 2026-09-30 · $0.0004481 2026-09-30 00:12 · $0.0004204 2026-09-30 03:12 · $0.0004778 2026-09-30 06:12 · $0.0004644 2026-09-30 09:12 · $0.0004642 2026-09-30 12:12 · $0.0004193 2026-09-30 15:13 · $0.0004263 2026-09-30 18:12 · $0.0004564 2026-09-30 21:13 · $0.0004481 2026-10-01 · $0.0004491 2026-10-01 00:12 · $0.0004425 2026-10-01 03:12 · $0.0004472 2026-10-01 06:12 · $0.0004491 2026-10-01 12:12 · $0.0004341 2026-10-01 21:13 · $0.0004491 2026-10-02 · $0.0005355 2026-10-02 00:12 · $0.0004331 2026-10-02 03:13 · $0.0004331 2026-10-02 06:12 · $0.0004499 2026-10-02 09:12 · $0.0006465 2026-10-02 15:12 · $0.0005253 2026-10-02 18:16 · $0.0005299 2026-10-02 21:13 · $0.0005355 2026-10-03 · $0.0005656 2026-10-03 00:12 · $0.0005572 2026-10-03 03:13 · $0.0005526 2026-10-03 06:12 · $0.0005576 2026-10-03 09:12 · $0.0005509 2026-10-03 15:12 · $0.0005591 2026-10-03 21:13 · $0.0005656 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0005604 2026-10-04 06:12 · $0.0005597 2026-10-04 09:12 · $0.0005725 2026-10-04 15:12 · $0.0005768 2026-10-04 18:13 · $0.0005868 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0007413 2026-10-05 00:12 · $0.0005755 2026-10-05 03:12 · $0.0005673 2026-10-05 06:12 · $0.0005619 2026-10-05 09:12 · $0.000748 2026-10-05 12:12 · $0.0007328 2026-10-05 15:12 · $0.0007413 2026-10-06 · $0.000584 2026-10-06 00:12 · $0.0006128 2026-10-06 03:12 · $0.0006058 2026-10-06 06:12 · $0.0006607 2026-10-06 12:12 · $0.0006655 2026-10-06 18:12 · $0.0005999 2026-10-06 21:12 · $0.000584 2026-10-07 · $0.000547 2026-10-07 06:12 · $0.0005966 2026-10-07 09:12 · $0.0006012 2026-10-07 12:12 · $0.0005951 2026-10-07 18:12 · $0.0005466 2026-10-07 21:12 · $0.000547 2026-10-08 · $0.0005236 2026-10-08 00:12 · $0.0005418 2026-10-08 03:12 · $0.0005401 2026-10-08 06:12 · $0.0005408 2026-10-08 09:12 · $0.0005329 2026-10-08 12:12 · $0.0005236 2026-10-08 15:12 · $0.0005236 2026-10-09 · $0.0005118 2026-10-09 00:12 · $0.0005258 2026-10-09 03:12 · $0.0005193 2026-10-09 06:12 · $0.0005161 2026-10-09 09:12 · $0.0005189 2026-10-09 12:13 · $0.000524 2026-10-09 18:16 · $0.0005118 2026-10-10 · $0.0005021 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 09-08 09-15 09-23 10-17 $0.0003173 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002725 $0.0003981 $0.0005237 $0.0006493 $0.0007749 2026-09-08 · $0.0004768 2026-09-14 · $0.0004279 2026-09-15 · $0.0003373 2026-09-15 19:06 · $0.0003677 2026-09-15 22:19 · $0.0003377 2026-09-16 · $0.0003322 2026-09-16 01:32 · $0.0003374 2026-09-16 07:48 · $0.0002994 2026-09-16 13:38 · $0.0003149 2026-09-16 18:20 · $0.0003601 2026-09-16 22:16 · $0.0003478 2026-09-17 · $0.0003652 2026-09-17 00:35 · $0.0003495 2026-09-17 06:14 · $0.0003568 2026-09-17 11:44 · $0.0003109 2026-09-17 17:03 · $0.0003632 2026-09-17 20:24 · $0.0003602 2026-09-17 23:42 · $0.0003652 2026-09-18 · $0.0004066 2026-09-18 04:43 · $0.0003709 2026-09-18 09:49 · $0.0003869 2026-09-18 14:34 · $0.000367 2026-09-18 18:32 · $0.0003977 2026-09-18 21:48 · $0.0004066 2026-09-19 · $0.0004035 2026-09-19 00:23 · $0.0004022 2026-09-19 05:56 · $0.0004062 2026-09-19 11:01 · $0.0004035 2026-09-20 · $0.0005585 2026-09-20 12:45 · $0.0003575 2026-09-20 13:13 · $0.0003596 2026-09-20 14:08 · $0.0003591 2026-09-20 15:07 · $0.0003591 2026-09-20 18:07 · $0.0004061 2026-09-20 21:07 · $0.0005585 2026-09-21 · $0.0005884 2026-09-21 00:07 · $0.0005932 2026-09-21 03:07 · $0.0006017 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0005882 2026-09-21 12:07 · $0.0006463 2026-09-21 15:07 · $0.0006565 2026-09-21 18:07 · $0.000628 2026-09-21 21:07 · $0.0005884 2026-09-22 · $0.0006398 2026-09-22 00:07 · $0.0005733 2026-09-22 03:07 · $0.0005319 2026-09-22 06:07 · $0.0005235 2026-09-22 09:07 · $0.0005235 2026-09-22 12:07 · $0.0005353 2026-09-22 15:07 · $0.0005381 2026-09-22 18:07 · $0.0005333 2026-09-22 21:07 · $0.0006398 2026-09-23 · $0.0005386 2026-09-23 00:07 · $0.0006182 2026-09-23 03:07 · $0.0006182 2026-09-23 06:07 · $0.0006331 2026-09-23 09:07 · $0.0006222 2026-09-23 12:07 · $0.0006194 2026-09-23 15:07 · $0.000536 2026-09-23 18:07 · $0.0005422 2026-09-23 21:07 · $0.0005386 2026-09-24 · $0.0005413 2026-09-24 00:07 · $0.0005338 2026-09-24 03:07 · $0.0005338 2026-09-24 06:07 · $0.0005329 2026-09-24 09:07 · $0.0005329 2026-09-24 12:07 · $0.0005329 2026-09-24 15:07 · $0.000531 2026-09-24 18:07 · $0.000542 2026-09-24 21:07 · $0.0005413 2026-09-25 · $0.0005983 2026-09-25 00:07 · $0.0005425 2026-09-25 03:07 · $0.0005425 2026-09-25 06:07 · $0.0005425 2026-09-25 09:07 · $0.0005425 2026-09-25 12:07 · $0.0005758 2026-09-25 15:07 · $0.0005712 2026-09-25 18:07 · $0.0005746 2026-09-25 21:07 · $0.0005983 2026-09-26 · $0.0006072 2026-09-26 00:07 · $0.000607 2026-09-26 03:07 · $0.000607 2026-09-26 05:13 · $0.0006072 2026-09-26 06:07 · $0.0006072 2026-09-26 07:25 · $0.0006072 2026-09-26 09:07 · $0.0006051 2026-09-26 11:44 · $0.0005953 2026-09-26 12:07 · $0.0005953 2026-09-26 15:07 · $0.000596 2026-09-26 18:07 · $0.0006047 2026-09-26 21:07 · $0.0005971 2026-09-27 · $0.0005257 2026-09-27 00:07 · $0.0006025 2026-09-27 03:07 · $0.0006028 2026-09-27 06:11 · $0.0005992 2026-09-27 09:10 · $0.0006034 2026-09-27 15:10 · $0.0006084 2026-09-27 18:22 · $0.000536 2026-09-27 21:19 · $0.0005257 2026-09-28 · $0.0004654 2026-09-28 00:25 · $0.0004895 2026-09-28 03:15 · $0.0004775 2026-09-28 06:12 · $0.0004755 2026-09-28 09:12 · $0.0004755 2026-09-28 12:12 · $0.0004839 2026-09-28 15:17 · $0.0004743 2026-09-28 18:18 · $0.0004528 2026-09-28 21:14 · $0.0004654 2026-09-29 · $0.0004259 2026-09-29 00:16 · $0.0004626 2026-09-29 03:12 · $0.0004538 2026-09-29 06:13 · $0.0004567 2026-09-29 09:18 · $0.0004563 2026-09-29 12:17 · $0.0004572 2026-09-29 21:12 · $0.0004259 2026-09-30 · $0.0004481 2026-09-30 00:12 · $0.0004204 2026-09-30 03:12 · $0.0004778 2026-09-30 06:12 · $0.0004644 2026-09-30 09:12 · $0.0004642 2026-09-30 12:12 · $0.0004193 2026-09-30 15:13 · $0.0004263 2026-09-30 18:12 · $0.0004564 2026-09-30 21:13 · $0.0004481 2026-10-01 · $0.0004491 2026-10-01 00:12 · $0.0004425 2026-10-01 03:12 · $0.0004472 2026-10-01 06:12 · $0.0004491 2026-10-01 12:12 · $0.0004341 2026-10-01 21:13 · $0.0004491 2026-10-02 · $0.0005355 2026-10-02 00:12 · $0.0004331 2026-10-02 03:13 · $0.0004331 2026-10-02 06:12 · $0.0004499 2026-10-02 09:12 · $0.0006465 2026-10-02 15:12 · $0.0005253 2026-10-02 18:16 · $0.0005299 2026-10-02 21:13 · $0.0005355 2026-10-03 · $0.0005656 2026-10-03 00:12 · $0.0005572 2026-10-03 03:13 · $0.0005526 2026-10-03 06:12 · $0.0005576 2026-10-03 09:12 · $0.0005509 2026-10-03 15:12 · $0.0005591 2026-10-03 21:13 · $0.0005656 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0005604 2026-10-04 06:12 · $0.0005597 2026-10-04 09:12 · $0.0005725 2026-10-04 15:12 · $0.0005768 2026-10-04 18:13 · $0.0005868 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0007413 2026-10-05 00:12 · $0.0005755 2026-10-05 03:12 · $0.0005673 2026-10-05 06:12 · $0.0005619 2026-10-05 09:12 · $0.000748 2026-10-05 12:12 · $0.0007328 2026-10-05 15:12 · $0.0007413 2026-10-06 · $0.000584 2026-10-06 00:12 · $0.0006128 2026-10-06 03:12 · $0.0006058 2026-10-06 06:12 · $0.0006607 2026-10-06 12:12 · $0.0006655 2026-10-06 18:12 · $0.0005999 2026-10-06 21:12 · $0.000584 2026-10-07 · $0.000547 2026-10-07 06:12 · $0.0005966 2026-10-07 09:12 · $0.0006012 2026-10-07 12:12 · $0.0005951 2026-10-07 18:12 · $0.0005466 2026-10-07 21:12 · $0.000547 2026-10-08 · $0.0005236 2026-10-08 00:12 · $0.0005418 2026-10-08 03:12 · $0.0005401 2026-10-08 06:12 · $0.0005408 2026-10-08 09:12 · $0.0005329 2026-10-08 12:12 · $0.0005236 2026-10-08 15:12 · $0.0005236 2026-10-09 · $0.0005118 2026-10-09 00:12 · $0.0005258 2026-10-09 03:12 · $0.0005193 2026-10-09 06:12 · $0.0005161 2026-10-09 09:12 · $0.0005189 2026-10-09 12:13 · $0.000524 2026-10-09 18:16 · $0.0005118 2026-10-10 · $0.0005021 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 09-08 09-15 09-23 10-17 $0.0003173 $0.0002834 $0.0004732 $0.0006115 $0.0007902 2026-09-08 · $0.0004768 2026-09-14 · $0.0004279 2026-09-15 · $0.0003373 2026-09-15 19:06 · $0.0003677 2026-09-15 22:19 · $0.0003377 2026-09-16 · $0.0003322 2026-09-16 01:32 · $0.0003374 2026-09-16 07:48 · $0.0002994 2026-09-16 13:38 · $0.0003149 2026-09-16 18:20 · $0.0003601 2026-09-16 22:16 · $0.0003478 2026-09-17 · $0.0003652 2026-09-17 00:35 · $0.0003495 2026-09-17 06:14 · $0.0003568 2026-09-17 11:44 · $0.0003109 2026-09-17 17:03 · $0.0003632 2026-09-17 20:24 · $0.0003602 2026-09-17 23:42 · $0.0003652 2026-09-18 · $0.0004066 2026-09-18 04:43 · $0.0003709 2026-09-18 09:49 · $0.0003869 2026-09-18 14:34 · $0.000367 2026-09-18 18:32 · $0.0003977 2026-09-18 21:48 · $0.0004066 2026-09-19 · $0.0004035 2026-09-19 00:23 · $0.0004022 2026-09-19 05:56 · $0.0004062 2026-09-19 11:01 · $0.0004035 2026-09-20 · $0.0005585 2026-09-20 12:45 · $0.0003575 2026-09-20 13:13 · $0.0003596 2026-09-20 14:08 · $0.0003591 2026-09-20 15:07 · $0.0003591 2026-09-20 18:07 · $0.0004061 2026-09-20 21:07 · $0.0005585 2026-09-21 · $0.0005884 2026-09-21 00:07 · $0.0005932 2026-09-21 03:07 · $0.0006017 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0005882 2026-09-21 12:07 · $0.0006463 2026-09-21 15:07 · $0.0006565 2026-09-21 18:07 · $0.000628 2026-09-21 21:07 · $0.0005884 2026-09-22 · $0.0006398 2026-09-22 00:07 · $0.0005733 2026-09-22 03:07 · $0.0005319 2026-09-22 06:07 · $0.0005235 2026-09-22 09:07 · $0.0005235 2026-09-22 12:07 · $0.0005353 2026-09-22 15:07 · $0.0005381 2026-09-22 18:07 · $0.0005333 2026-09-22 21:07 · $0.0006398 2026-09-23 · $0.0005386 2026-09-23 00:07 · $0.0006182 2026-09-23 03:07 · $0.0006182 2026-09-23 06:07 · $0.0006331 2026-09-23 09:07 · $0.0006222 2026-09-23 12:07 · $0.0006194 2026-09-23 15:07 · $0.000536 2026-09-23 18:07 · $0.0005422 2026-09-23 21:07 · $0.0005386 2026-09-24 · $0.0005413 2026-09-24 00:07 · $0.0005338 2026-09-24 03:07 · $0.0005338 2026-09-24 06:07 · $0.0005329 2026-09-24 09:07 · $0.0005329 2026-09-24 12:07 · $0.0005329 2026-09-24 15:07 · $0.000531 2026-09-24 18:07 · $0.000542 2026-09-24 21:07 · $0.0005413 2026-09-25 · $0.0005983 2026-09-25 00:07 · $0.0005425 2026-09-25 03:07 · $0.0005425 2026-09-25 06:07 · $0.0005425 2026-09-25 09:07 · $0.0005425 2026-09-25 12:07 · $0.0005758 2026-09-25 15:07 · $0.0005712 2026-09-25 18:07 · $0.0005746 2026-09-25 21:07 · $0.0005983 2026-09-26 · $0.0006072 2026-09-26 00:07 · $0.000607 2026-09-26 03:07 · $0.000607 2026-09-26 05:13 · $0.0006072 2026-09-26 06:07 · $0.0006072 2026-09-26 07:25 · $0.0006072 2026-09-26 09:07 · $0.0006051 2026-09-26 11:44 · $0.0005953 2026-09-26 12:07 · $0.0005953 2026-09-26 15:07 · $0.000596 2026-09-26 18:07 · $0.0006047 2026-09-26 21:07 · $0.0005971 2026-09-27 · $0.0005257 2026-09-27 00:07 · $0.0006025 2026-09-27 03:07 · $0.0006028 2026-09-27 06:11 · $0.0005992 2026-09-27 09:10 · $0.0006034 2026-09-27 15:10 · $0.0006084 2026-09-27 18:22 · $0.000536 2026-09-27 21:19 · $0.0005257 2026-09-28 · $0.0004654 2026-09-28 00:25 · $0.0004895 2026-09-28 03:15 · $0.0004775 2026-09-28 06:12 · $0.0004755 2026-09-28 09:12 · $0.0004755 2026-09-28 12:12 · $0.0004839 2026-09-28 15:17 · $0.0004743 2026-09-28 18:18 · $0.0004528 2026-09-28 21:14 · $0.0004654 2026-09-29 · $0.0004259 2026-09-29 00:16 · $0.0004626 2026-09-29 03:12 · $0.0004538 2026-09-29 06:13 · $0.0004567 2026-09-29 09:18 · $0.0004563 2026-09-29 12:17 · $0.0004572 2026-09-29 21:12 · $0.0004259 2026-09-30 · $0.0004481 2026-09-30 00:12 · $0.0004204 2026-09-30 03:12 · $0.0004778 2026-09-30 06:12 · $0.0004644 2026-09-30 09:12 · $0.0004642 2026-09-30 12:12 · $0.0004193 2026-09-30 15:13 · $0.0004263 2026-09-30 18:12 · $0.0004564 2026-09-30 21:13 · $0.0004481 2026-10-01 · $0.0004491 2026-10-01 00:12 · $0.0004425 2026-10-01 03:12 · $0.0004472 2026-10-01 06:12 · $0.0004491 2026-10-01 12:12 · $0.0004341 2026-10-01 21:13 · $0.0004491 2026-10-02 · $0.0005355 2026-10-02 00:12 · $0.0004331 2026-10-02 03:13 · $0.0004331 2026-10-02 06:12 · $0.0004499 2026-10-02 09:12 · $0.0006465 2026-10-02 15:12 · $0.0005253 2026-10-02 18:16 · $0.0005299 2026-10-02 21:13 · $0.0005355 2026-10-03 · $0.0005656 2026-10-03 00:12 · $0.0005572 2026-10-03 03:13 · $0.0005526 2026-10-03 06:12 · $0.0005576 2026-10-03 09:12 · $0.0005509 2026-10-03 15:12 · $0.0005591 2026-10-03 21:13 · $0.0005656 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0005604 2026-10-04 06:12 · $0.0005597 2026-10-04 09:12 · $0.0005725 2026-10-04 15:12 · $0.0005768 2026-10-04 18:13 · $0.0005868 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0007413 2026-10-05 00:12 · $0.0005755 2026-10-05 03:12 · $0.0005673 2026-10-05 06:12 · $0.0005619 2026-10-05 09:12 · $0.000748 2026-10-05 12:12 · $0.0007328 2026-10-05 15:12 · $0.0007413 2026-10-06 · $0.000584 2026-10-06 00:12 · $0.0006128 2026-10-06 03:12 · $0.0006058 2026-10-06 06:12 · $0.0006607 2026-10-06 12:12 · $0.0006655 2026-10-06 18:12 · $0.0005999 2026-10-06 21:12 · $0.000584 2026-10-07 · $0.000547 2026-10-07 06:12 · $0.0005966 2026-10-07 09:12 · $0.0006012 2026-10-07 12:12 · $0.0005951 2026-10-07 18:12 · $0.0005466 2026-10-07 21:12 · $0.000547 2026-10-08 · $0.0005236 2026-10-08 00:12 · $0.0005418 2026-10-08 03:12 · $0.0005401 2026-10-08 06:12 · $0.0005408 2026-10-08 09:12 · $0.0005329 2026-10-08 12:12 · $0.0005236 2026-10-08 15:12 · $0.0005236 2026-10-09 · $0.0005118 2026-10-09 00:12 · $0.0005258 2026-10-09 03:12 · $0.0005193 2026-10-09 06:12 · $0.0005161 2026-10-09 09:12 · $0.0005189 2026-10-09 12:13 · $0.000524 2026-10-09 18:16 · $0.0005118 2026-10-10 · $0.0005021 2026-10-10 06:16 · $0.0005266 2026-10-10 12:16 · $0.0005075 2026-10-10 15:16 · $0.0005095 2026-10-10 21:16 · $0.0005021 2026-10-11 · $0.0004512 2026-10-11 00:16 · $0.0004964 2026-10-11 03:16 · $0.0005048 2026-10-11 06:16 · $0.0004988 2026-10-11 09:16 · $0.0004988 2026-10-11 12:16 · $0.0004822 2026-10-11 15:15 · $0.0004651 2026-10-11 18:15 · $0.000458 2026-10-11 21:15 · $0.0004512 2026-10-12 · $0.0004221 2026-10-12 00:16 · $0.000442 2026-10-12 03:15 · $0.0004429 2026-10-12 06:16 · $0.0004439 2026-10-12 09:16 · $0.0004417 2026-10-12 12:15 · $0.000442 2026-10-12 15:16 · $0.0004459 2026-10-12 18:15 · $0.0004548 2026-10-12 21:21 · $0.0004221 2026-10-13 · $0.000392 2026-10-13 00:16 · $0.0004112 2026-10-13 03:22 · $0.0004093 2026-10-13 06:16 · $0.0004125 2026-10-13 09:16 · $0.000404 2026-10-13 12:17 · $0.0004033 2026-10-13 15:14 · $0.0003801 2026-10-13 18:14 · $0.0003698 2026-10-13 21:20 · $0.000392 2026-10-14 · $0.0003657 2026-10-14 00:22 · $0.0003792 2026-10-14 03:16 · $0.0003859 2026-10-14 06:16 · $0.0003896 2026-10-14 09:16 · $0.0003896 2026-10-14 12:16 · $0.000378 2026-10-14 21:15 · $0.0003657 2026-10-15 · $0.0003727 2026-10-15 00:15 · $0.0003853 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003835 2026-10-15 09:15 · $0.0003789 2026-10-15 12:15 · $0.0003725 2026-10-15 15:15 · $0.00036 2026-10-15 18:16 · $0.0003703 2026-10-15 21:43 · $0.0003727 2026-10-16 · $0.0003293 2026-10-16 03:15 · $0.0003637 2026-10-16 06:15 · $0.0003594 2026-10-16 09:15 · $0.0003585 2026-10-16 15:15 · $0.0003538 2026-10-16 18:15 · $0.0003402 2026-10-16 21:15 · $0.0003293 2026-10-17 · $0.0003173 2026-10-17 00:15 · $0.0003216 2026-10-17 03:15 · $0.0003173 09-08 09-15 09-23 10-17 $0.0003173 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$326547.93 $338327.78 $350107.63 $361887.48 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $317.29K $326103.81 $337673.21 $349653.06 $362057.94 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $317.29K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$363332.36 $421928.75 $480525.15 $539121.54 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 10-10 10-11 10-13 10-17 $317.29K $354697.35 $408748.20 $471035.64 $542814.80 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 10-10 10-11 10-13 10-17 $317.29K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$407023.97 $529403.80 $651783.62 $774163.44 2026-09-17 06:14 · $356.76K 2026-09-17 11:44 · $310.87K 2026-09-17 17:03 · $363.13K 2026-09-17 20:24 · $360.22K 2026-09-17 23:42 · $365.18K 2026-09-18 · $406.61K 2026-09-18 04:43 · $370.88K 2026-09-18 09:49 · $386.87K 2026-09-18 14:34 · $367.01K 2026-09-18 18:32 · $397.68K 2026-09-18 21:48 · $406.61K 2026-09-19 · $403.47K 2026-09-19 00:23 · $402.19K 2026-09-19 05:56 · $406.21K 2026-09-19 11:01 · $403.47K 2026-09-20 · $558.42K 2026-09-20 12:45 · $357.51K 2026-09-20 13:13 · $359.53K 2026-09-20 14:08 · $359.12K 2026-09-20 15:07 · $359.12K 2026-09-20 18:07 · $406.10K 2026-09-20 21:07 · $558.42K 2026-09-21 · $588.37K 2026-09-21 00:07 · $593.17K 2026-09-21 03:07 · $601.70K 2026-09-21 06:07 · $589.27K 2026-09-21 09:07 · $588.13K 2026-09-21 12:07 · $646.30K 2026-09-21 15:07 · $656.46K 2026-09-21 18:07 · $627.98K 2026-09-21 21:07 · $588.37K 2026-09-22 · $639.72K 2026-09-22 00:07 · $573.28K 2026-09-22 03:07 · $531.86K 2026-09-22 06:07 · $523.43K 2026-09-22 09:07 · $523.43K 2026-09-22 12:07 · $535.24K 2026-09-22 15:07 · $538.08K 2026-09-22 18:07 · $533.25K 2026-09-22 21:07 · $639.72K 2026-09-23 · $538.56K 2026-09-23 00:07 · $618.16K 2026-09-23 03:07 · $618.16K 2026-09-23 06:07 · $633.04K 2026-09-23 09:07 · $622.15K 2026-09-23 12:07 · $619.36K 2026-09-23 15:07 · $535.94K 2026-09-23 18:07 · $542.17K 2026-09-23 21:07 · $538.56K 2026-09-24 · $541.30K 2026-09-24 00:07 · $533.72K 2026-09-24 03:07 · $533.72K 2026-09-24 06:07 · $532.87K 2026-09-24 09:07 · $532.87K 2026-09-24 12:07 · $532.87K 2026-09-24 15:07 · $530.92K 2026-09-24 18:07 · $541.98K 2026-09-24 21:07 · $541.30K 2026-09-25 · $598.26K 2026-09-25 00:07 · $542.49K 2026-09-25 03:07 · $542.49K 2026-09-25 06:07 · $542.49K 2026-09-25 09:07 · $542.49K 2026-09-25 12:07 · $575.72K 2026-09-25 15:07 · $571.16K 2026-09-25 18:07 · $574.55K 2026-09-25 21:07 · $598.26K 2026-09-26 · $607.13K 2026-09-26 00:07 · $606.95K 2026-09-26 03:07 · $606.95K 2026-09-26 05:13 · $607.13K 2026-09-26 06:07 · $607.13K 2026-09-26 07:25 · $607.13K 2026-09-26 09:07 · $605.07K 2026-09-26 11:44 · $595.23K 2026-09-26 12:07 · $595.23K 2026-09-26 15:07 · $596.00K 2026-09-26 18:07 · $604.70K 2026-09-26 21:07 · $597.07K 2026-09-27 · $525.68K 2026-09-27 00:07 · $602.44K 2026-09-27 03:07 · $602.77K 2026-09-27 06:11 · $599.19K 2026-09-27 09:10 · $603.36K 2026-09-27 15:10 · $608.40K 2026-09-27 18:22 · $536.00K 2026-09-27 21:19 · $525.68K 2026-09-28 · $465.32K 2026-09-28 00:25 · $489.51K 2026-09-28 03:15 · $477.51K 2026-09-28 06:12 · $475.49K 2026-09-28 09:12 · $475.49K 2026-09-28 12:12 · $483.90K 2026-09-28 15:17 · $474.29K 2026-09-28 18:18 · $452.76K 2026-09-28 21:14 · $465.32K 2026-09-29 · $425.92K 2026-09-29 00:16 · $462.61K 2026-09-29 03:12 · $453.80K 2026-09-29 06:13 · $456.66K 2026-09-29 09:18 · $456.27K 2026-09-29 12:17 · $457.14K 2026-09-29 21:12 · $425.92K 2026-09-30 · $448.05K 2026-09-30 00:12 · $420.37K 2026-09-30 03:12 · $477.73K 2026-09-30 06:12 · $464.36K 2026-09-30 09:12 · $464.17K 2026-09-30 12:12 · $419.25K 2026-09-30 15:13 · $426.30K 2026-09-30 18:12 · $456.38K 2026-09-30 21:13 · $448.05K 2026-10-01 · $449.06K 2026-10-01 00:12 · $442.48K 2026-10-01 03:12 · $447.12K 2026-10-01 06:12 · $449.06K 2026-10-01 12:12 · $434.08K 2026-10-01 21:13 · $449.06K 2026-10-02 · $535.41K 2026-10-02 00:12 · $433.06K 2026-10-02 03:13 · $433.06K 2026-10-02 06:12 · $449.83K 2026-10-02 09:12 · $646.49K 2026-10-02 15:12 · $525.31K 2026-10-02 18:16 · $529.87K 2026-10-02 21:13 · $535.41K 2026-10-03 · $565.53K 2026-10-03 00:12 · $557.21K 2026-10-03 03:13 · $552.56K 2026-10-03 06:12 · $557.59K 2026-10-03 09:12 · $550.88K 2026-10-03 15:12 · $559.03K 2026-10-03 21:13 · $565.53K 2026-10-04 · $574.93K 2026-10-04 00:12 · $560.32K 2026-10-04 06:12 · $559.69K 2026-10-04 09:12 · $572.46K 2026-10-04 15:12 · $576.80K 2026-10-04 18:13 · $586.76K 2026-10-04 21:13 · $574.93K 2026-10-05 · $741.26K 2026-10-05 00:12 · $575.43K 2026-10-05 03:12 · $567.26K 2026-10-05 06:12 · $561.83K 2026-10-05 09:12 · $747.94K 2026-10-05 12:12 · $732.70K 2026-10-05 15:12 · $741.26K 2026-10-06 · $583.94K 2026-10-06 00:12 · $612.73K 2026-10-06 03:12 · $605.74K 2026-10-06 06:12 · $660.62K 2026-10-06 12:12 · $665.42K 2026-10-06 18:12 · $599.85K 2026-10-06 21:12 · $583.94K 2026-10-07 · $546.98K 2026-10-07 06:12 · $596.58K 2026-10-07 09:12 · $601.12K 2026-10-07 12:12 · $595.01K 2026-10-07 18:12 · $546.54K 2026-10-07 21:12 · $546.98K 2026-10-08 · $523.60K 2026-10-08 00:12 · $541.71K 2026-10-08 03:12 · $540.01K 2026-10-08 06:12 · $540.76K 2026-10-08 09:12 · $532.83K 2026-10-08 12:12 · $523.60K 2026-10-08 15:12 · $523.60K 2026-10-09 · $511.72K 2026-10-09 00:12 · $525.75K 2026-10-09 03:12 · $519.21K 2026-10-09 06:12 · $516.09K 2026-10-09 09:12 · $518.89K 2026-10-09 12:13 · $523.98K 2026-10-09 18:16 · $511.72K 2026-10-10 · $502.06K 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 09-17 09-23 09-29 10-17 $317.29K $294916.58 $377103.28 $482193.59 $616570.23 $788394.66 2026-09-17 06:14 · $356.76K 2026-09-17 11:44 · $310.87K 2026-09-17 17:03 · $363.13K 2026-09-17 20:24 · $360.22K 2026-09-17 23:42 · $365.18K 2026-09-18 · $406.61K 2026-09-18 04:43 · $370.88K 2026-09-18 09:49 · $386.87K 2026-09-18 14:34 · $367.01K 2026-09-18 18:32 · $397.68K 2026-09-18 21:48 · $406.61K 2026-09-19 · $403.47K 2026-09-19 00:23 · $402.19K 2026-09-19 05:56 · $406.21K 2026-09-19 11:01 · $403.47K 2026-09-20 · $558.42K 2026-09-20 12:45 · $357.51K 2026-09-20 13:13 · $359.53K 2026-09-20 14:08 · $359.12K 2026-09-20 15:07 · $359.12K 2026-09-20 18:07 · $406.10K 2026-09-20 21:07 · $558.42K 2026-09-21 · $588.37K 2026-09-21 00:07 · $593.17K 2026-09-21 03:07 · $601.70K 2026-09-21 06:07 · $589.27K 2026-09-21 09:07 · $588.13K 2026-09-21 12:07 · $646.30K 2026-09-21 15:07 · $656.46K 2026-09-21 18:07 · $627.98K 2026-09-21 21:07 · $588.37K 2026-09-22 · $639.72K 2026-09-22 00:07 · $573.28K 2026-09-22 03:07 · $531.86K 2026-09-22 06:07 · $523.43K 2026-09-22 09:07 · $523.43K 2026-09-22 12:07 · $535.24K 2026-09-22 15:07 · $538.08K 2026-09-22 18:07 · $533.25K 2026-09-22 21:07 · $639.72K 2026-09-23 · $538.56K 2026-09-23 00:07 · $618.16K 2026-09-23 03:07 · $618.16K 2026-09-23 06:07 · $633.04K 2026-09-23 09:07 · $622.15K 2026-09-23 12:07 · $619.36K 2026-09-23 15:07 · $535.94K 2026-09-23 18:07 · $542.17K 2026-09-23 21:07 · $538.56K 2026-09-24 · $541.30K 2026-09-24 00:07 · $533.72K 2026-09-24 03:07 · $533.72K 2026-09-24 06:07 · $532.87K 2026-09-24 09:07 · $532.87K 2026-09-24 12:07 · $532.87K 2026-09-24 15:07 · $530.92K 2026-09-24 18:07 · $541.98K 2026-09-24 21:07 · $541.30K 2026-09-25 · $598.26K 2026-09-25 00:07 · $542.49K 2026-09-25 03:07 · $542.49K 2026-09-25 06:07 · $542.49K 2026-09-25 09:07 · $542.49K 2026-09-25 12:07 · $575.72K 2026-09-25 15:07 · $571.16K 2026-09-25 18:07 · $574.55K 2026-09-25 21:07 · $598.26K 2026-09-26 · $607.13K 2026-09-26 00:07 · $606.95K 2026-09-26 03:07 · $606.95K 2026-09-26 05:13 · $607.13K 2026-09-26 06:07 · $607.13K 2026-09-26 07:25 · $607.13K 2026-09-26 09:07 · $605.07K 2026-09-26 11:44 · $595.23K 2026-09-26 12:07 · $595.23K 2026-09-26 15:07 · $596.00K 2026-09-26 18:07 · $604.70K 2026-09-26 21:07 · $597.07K 2026-09-27 · $525.68K 2026-09-27 00:07 · $602.44K 2026-09-27 03:07 · $602.77K 2026-09-27 06:11 · $599.19K 2026-09-27 09:10 · $603.36K 2026-09-27 15:10 · $608.40K 2026-09-27 18:22 · $536.00K 2026-09-27 21:19 · $525.68K 2026-09-28 · $465.32K 2026-09-28 00:25 · $489.51K 2026-09-28 03:15 · $477.51K 2026-09-28 06:12 · $475.49K 2026-09-28 09:12 · $475.49K 2026-09-28 12:12 · $483.90K 2026-09-28 15:17 · $474.29K 2026-09-28 18:18 · $452.76K 2026-09-28 21:14 · $465.32K 2026-09-29 · $425.92K 2026-09-29 00:16 · $462.61K 2026-09-29 03:12 · $453.80K 2026-09-29 06:13 · $456.66K 2026-09-29 09:18 · $456.27K 2026-09-29 12:17 · $457.14K 2026-09-29 21:12 · $425.92K 2026-09-30 · $448.05K 2026-09-30 00:12 · $420.37K 2026-09-30 03:12 · $477.73K 2026-09-30 06:12 · $464.36K 2026-09-30 09:12 · $464.17K 2026-09-30 12:12 · $419.25K 2026-09-30 15:13 · $426.30K 2026-09-30 18:12 · $456.38K 2026-09-30 21:13 · $448.05K 2026-10-01 · $449.06K 2026-10-01 00:12 · $442.48K 2026-10-01 03:12 · $447.12K 2026-10-01 06:12 · $449.06K 2026-10-01 12:12 · $434.08K 2026-10-01 21:13 · $449.06K 2026-10-02 · $535.41K 2026-10-02 00:12 · $433.06K 2026-10-02 03:13 · $433.06K 2026-10-02 06:12 · $449.83K 2026-10-02 09:12 · $646.49K 2026-10-02 15:12 · $525.31K 2026-10-02 18:16 · $529.87K 2026-10-02 21:13 · $535.41K 2026-10-03 · $565.53K 2026-10-03 00:12 · $557.21K 2026-10-03 03:13 · $552.56K 2026-10-03 06:12 · $557.59K 2026-10-03 09:12 · $550.88K 2026-10-03 15:12 · $559.03K 2026-10-03 21:13 · $565.53K 2026-10-04 · $574.93K 2026-10-04 00:12 · $560.32K 2026-10-04 06:12 · $559.69K 2026-10-04 09:12 · $572.46K 2026-10-04 15:12 · $576.80K 2026-10-04 18:13 · $586.76K 2026-10-04 21:13 · $574.93K 2026-10-05 · $741.26K 2026-10-05 00:12 · $575.43K 2026-10-05 03:12 · $567.26K 2026-10-05 06:12 · $561.83K 2026-10-05 09:12 · $747.94K 2026-10-05 12:12 · $732.70K 2026-10-05 15:12 · $741.26K 2026-10-06 · $583.94K 2026-10-06 00:12 · $612.73K 2026-10-06 03:12 · $605.74K 2026-10-06 06:12 · $660.62K 2026-10-06 12:12 · $665.42K 2026-10-06 18:12 · $599.85K 2026-10-06 21:12 · $583.94K 2026-10-07 · $546.98K 2026-10-07 06:12 · $596.58K 2026-10-07 09:12 · $601.12K 2026-10-07 12:12 · $595.01K 2026-10-07 18:12 · $546.54K 2026-10-07 21:12 · $546.98K 2026-10-08 · $523.60K 2026-10-08 00:12 · $541.71K 2026-10-08 03:12 · $540.01K 2026-10-08 06:12 · $540.76K 2026-10-08 09:12 · $532.83K 2026-10-08 12:12 · $523.60K 2026-10-08 15:12 · $523.60K 2026-10-09 · $511.72K 2026-10-09 00:12 · $525.75K 2026-10-09 03:12 · $519.21K 2026-10-09 06:12 · $516.09K 2026-10-09 09:12 · $518.89K 2026-10-09 12:13 · $523.98K 2026-10-09 18:16 · $511.72K 2026-10-10 · $502.06K 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 09-17 09-23 09-29 10-17 $317.29K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$266183.83 $421056.06 $575928.30 $730800.54 $885672.77 2026-08-09 · $773.12K 2026-08-10 · $709.04K 2026-08-16 · $603.80K 2026-08-17 · $572.32K 2026-08-18 · $584.54K 2026-08-19 · $584.54K 2026-08-24 · $852.49K 2026-08-30 · $669.52K 2026-08-31 · $653.24K 2026-09-06 · $546.91K 2026-09-07 · $534.33K 2026-09-08 · $476.77K 2026-09-14 · $427.89K 2026-09-15 · $337.31K 2026-09-15 19:06 · $367.67K 2026-09-15 22:19 · $337.64K 2026-09-16 · $332.23K 2026-09-16 01:32 · $337.36K 2026-09-16 07:48 · $299.37K 2026-09-16 13:38 · $314.86K 2026-09-16 18:20 · $360.10K 2026-09-16 22:16 · $347.77K 2026-09-17 · $365.18K 2026-09-17 00:35 · $349.45K 2026-09-17 06:14 · $356.76K 2026-09-17 11:44 · $310.87K 2026-09-17 17:03 · $363.13K 2026-09-17 20:24 · $360.22K 2026-09-17 23:42 · $365.18K 2026-09-18 · $406.61K 2026-09-18 04:43 · $370.88K 2026-09-18 09:49 · $386.87K 2026-09-18 14:34 · $367.01K 2026-09-18 18:32 · $397.68K 2026-09-18 21:48 · $406.61K 2026-09-19 · $403.47K 2026-09-19 00:23 · $402.19K 2026-09-19 05:56 · $406.21K 2026-09-19 11:01 · $403.47K 2026-09-20 · $558.42K 2026-09-20 12:45 · $357.51K 2026-09-20 13:13 · $359.53K 2026-09-20 14:08 · $359.12K 2026-09-20 15:07 · $359.12K 2026-09-20 18:07 · $406.10K 2026-09-20 21:07 · $558.42K 2026-09-21 · $588.37K 2026-09-21 00:07 · $593.17K 2026-09-21 03:07 · $601.70K 2026-09-21 06:07 · $589.27K 2026-09-21 09:07 · $588.13K 2026-09-21 12:07 · $646.30K 2026-09-21 15:07 · $656.46K 2026-09-21 18:07 · $627.98K 2026-09-21 21:07 · $588.37K 2026-09-22 · $639.72K 2026-09-22 00:07 · $573.28K 2026-09-22 03:07 · $531.86K 2026-09-22 06:07 · $523.43K 2026-09-22 09:07 · $523.43K 2026-09-22 12:07 · $535.24K 2026-09-22 15:07 · $538.08K 2026-09-22 18:07 · $533.25K 2026-09-22 21:07 · $639.72K 2026-09-23 · $538.56K 2026-09-23 00:07 · $618.16K 2026-09-23 03:07 · $618.16K 2026-09-23 06:07 · $633.04K 2026-09-23 09:07 · $622.15K 2026-09-23 12:07 · $619.36K 2026-09-23 15:07 · $535.94K 2026-09-23 18:07 · $542.17K 2026-09-23 21:07 · $538.56K 2026-09-24 · $541.30K 2026-09-24 00:07 · $533.72K 2026-09-24 03:07 · $533.72K 2026-09-24 06:07 · $532.87K 2026-09-24 09:07 · $532.87K 2026-09-24 12:07 · $532.87K 2026-09-24 15:07 · $530.92K 2026-09-24 18:07 · $541.98K 2026-09-24 21:07 · $541.30K 2026-09-25 · $598.26K 2026-09-25 00:07 · $542.49K 2026-09-25 03:07 · $542.49K 2026-09-25 06:07 · $542.49K 2026-09-25 09:07 · $542.49K 2026-09-25 12:07 · $575.72K 2026-09-25 15:07 · $571.16K 2026-09-25 18:07 · $574.55K 2026-09-25 21:07 · $598.26K 2026-09-26 · $607.13K 2026-09-26 00:07 · $606.95K 2026-09-26 03:07 · $606.95K 2026-09-26 05:13 · $607.13K 2026-09-26 06:07 · $607.13K 2026-09-26 07:25 · $607.13K 2026-09-26 09:07 · $605.07K 2026-09-26 11:44 · $595.23K 2026-09-26 12:07 · $595.23K 2026-09-26 15:07 · $596.00K 2026-09-26 18:07 · $604.70K 2026-09-26 21:07 · $597.07K 2026-09-27 · $525.68K 2026-09-27 00:07 · $602.44K 2026-09-27 03:07 · $602.77K 2026-09-27 06:11 · $599.19K 2026-09-27 09:10 · $603.36K 2026-09-27 15:10 · $608.40K 2026-09-27 18:22 · $536.00K 2026-09-27 21:19 · $525.68K 2026-09-28 · $465.32K 2026-09-28 00:25 · $489.51K 2026-09-28 03:15 · $477.51K 2026-09-28 06:12 · $475.49K 2026-09-28 09:12 · $475.49K 2026-09-28 12:12 · $483.90K 2026-09-28 15:17 · $474.29K 2026-09-28 18:18 · $452.76K 2026-09-28 21:14 · $465.32K 2026-09-29 · $425.92K 2026-09-29 00:16 · $462.61K 2026-09-29 03:12 · $453.80K 2026-09-29 06:13 · $456.66K 2026-09-29 09:18 · $456.27K 2026-09-29 12:17 · $457.14K 2026-09-29 21:12 · $425.92K 2026-09-30 · $448.05K 2026-09-30 00:12 · $420.37K 2026-09-30 03:12 · $477.73K 2026-09-30 06:12 · $464.36K 2026-09-30 09:12 · $464.17K 2026-09-30 12:12 · $419.25K 2026-09-30 15:13 · $426.30K 2026-09-30 18:12 · $456.38K 2026-09-30 21:13 · $448.05K 2026-10-01 · $449.06K 2026-10-01 00:12 · $442.48K 2026-10-01 03:12 · $447.12K 2026-10-01 06:12 · $449.06K 2026-10-01 12:12 · $434.08K 2026-10-01 21:13 · $449.06K 2026-10-02 · $535.41K 2026-10-02 00:12 · $433.06K 2026-10-02 03:13 · $433.06K 2026-10-02 06:12 · $449.83K 2026-10-02 09:12 · $646.49K 2026-10-02 15:12 · $525.31K 2026-10-02 18:16 · $529.87K 2026-10-02 21:13 · $535.41K 2026-10-03 · $565.53K 2026-10-03 00:12 · $557.21K 2026-10-03 03:13 · $552.56K 2026-10-03 06:12 · $557.59K 2026-10-03 09:12 · $550.88K 2026-10-03 15:12 · $559.03K 2026-10-03 21:13 · $565.53K 2026-10-04 · $574.93K 2026-10-04 00:12 · $560.32K 2026-10-04 06:12 · $559.69K 2026-10-04 09:12 · $572.46K 2026-10-04 15:12 · $576.80K 2026-10-04 18:13 · $586.76K 2026-10-04 21:13 · $574.93K 2026-10-05 · $741.26K 2026-10-05 00:12 · $575.43K 2026-10-05 03:12 · $567.26K 2026-10-05 06:12 · $561.83K 2026-10-05 09:12 · $747.94K 2026-10-05 12:12 · $732.70K 2026-10-05 15:12 · $741.26K 2026-10-06 · $583.94K 2026-10-06 00:12 · $612.73K 2026-10-06 03:12 · $605.74K 2026-10-06 06:12 · $660.62K 2026-10-06 12:12 · $665.42K 2026-10-06 18:12 · $599.85K 2026-10-06 21:12 · $583.94K 2026-10-07 · $546.98K 2026-10-07 06:12 · $596.58K 2026-10-07 09:12 · $601.12K 2026-10-07 12:12 · $595.01K 2026-10-07 18:12 · $546.54K 2026-10-07 21:12 · $546.98K 2026-10-08 · $523.60K 2026-10-08 00:12 · $541.71K 2026-10-08 03:12 · $540.01K 2026-10-08 06:12 · $540.76K 2026-10-08 09:12 · $532.83K 2026-10-08 12:12 · $523.60K 2026-10-08 15:12 · $523.60K 2026-10-09 · $511.72K 2026-10-09 00:12 · $525.75K 2026-10-09 03:12 · $519.21K 2026-10-09 06:12 · $516.09K 2026-10-09 09:12 · $518.89K 2026-10-09 12:13 · $523.98K 2026-10-09 18:16 · $511.72K 2026-10-10 · $502.06K 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 08-09 08-24 09-07 10-17 $317.29K $281151.68 $376872.52 $505182.46 $677176.78 $907728.26 2026-08-09 · $773.12K 2026-08-10 · $709.04K 2026-08-16 · $603.80K 2026-08-17 · $572.32K 2026-08-18 · $584.54K 2026-08-19 · $584.54K 2026-08-24 · $852.49K 2026-08-30 · $669.52K 2026-08-31 · $653.24K 2026-09-06 · $546.91K 2026-09-07 · $534.33K 2026-09-08 · $476.77K 2026-09-14 · $427.89K 2026-09-15 · $337.31K 2026-09-15 19:06 · $367.67K 2026-09-15 22:19 · $337.64K 2026-09-16 · $332.23K 2026-09-16 01:32 · $337.36K 2026-09-16 07:48 · $299.37K 2026-09-16 13:38 · $314.86K 2026-09-16 18:20 · $360.10K 2026-09-16 22:16 · $347.77K 2026-09-17 · $365.18K 2026-09-17 00:35 · $349.45K 2026-09-17 06:14 · $356.76K 2026-09-17 11:44 · $310.87K 2026-09-17 17:03 · $363.13K 2026-09-17 20:24 · $360.22K 2026-09-17 23:42 · $365.18K 2026-09-18 · $406.61K 2026-09-18 04:43 · $370.88K 2026-09-18 09:49 · $386.87K 2026-09-18 14:34 · $367.01K 2026-09-18 18:32 · $397.68K 2026-09-18 21:48 · $406.61K 2026-09-19 · $403.47K 2026-09-19 00:23 · $402.19K 2026-09-19 05:56 · $406.21K 2026-09-19 11:01 · $403.47K 2026-09-20 · $558.42K 2026-09-20 12:45 · $357.51K 2026-09-20 13:13 · $359.53K 2026-09-20 14:08 · $359.12K 2026-09-20 15:07 · $359.12K 2026-09-20 18:07 · $406.10K 2026-09-20 21:07 · $558.42K 2026-09-21 · $588.37K 2026-09-21 00:07 · $593.17K 2026-09-21 03:07 · $601.70K 2026-09-21 06:07 · $589.27K 2026-09-21 09:07 · $588.13K 2026-09-21 12:07 · $646.30K 2026-09-21 15:07 · $656.46K 2026-09-21 18:07 · $627.98K 2026-09-21 21:07 · $588.37K 2026-09-22 · $639.72K 2026-09-22 00:07 · $573.28K 2026-09-22 03:07 · $531.86K 2026-09-22 06:07 · $523.43K 2026-09-22 09:07 · $523.43K 2026-09-22 12:07 · $535.24K 2026-09-22 15:07 · $538.08K 2026-09-22 18:07 · $533.25K 2026-09-22 21:07 · $639.72K 2026-09-23 · $538.56K 2026-09-23 00:07 · $618.16K 2026-09-23 03:07 · $618.16K 2026-09-23 06:07 · $633.04K 2026-09-23 09:07 · $622.15K 2026-09-23 12:07 · $619.36K 2026-09-23 15:07 · $535.94K 2026-09-23 18:07 · $542.17K 2026-09-23 21:07 · $538.56K 2026-09-24 · $541.30K 2026-09-24 00:07 · $533.72K 2026-09-24 03:07 · $533.72K 2026-09-24 06:07 · $532.87K 2026-09-24 09:07 · $532.87K 2026-09-24 12:07 · $532.87K 2026-09-24 15:07 · $530.92K 2026-09-24 18:07 · $541.98K 2026-09-24 21:07 · $541.30K 2026-09-25 · $598.26K 2026-09-25 00:07 · $542.49K 2026-09-25 03:07 · $542.49K 2026-09-25 06:07 · $542.49K 2026-09-25 09:07 · $542.49K 2026-09-25 12:07 · $575.72K 2026-09-25 15:07 · $571.16K 2026-09-25 18:07 · $574.55K 2026-09-25 21:07 · $598.26K 2026-09-26 · $607.13K 2026-09-26 00:07 · $606.95K 2026-09-26 03:07 · $606.95K 2026-09-26 05:13 · $607.13K 2026-09-26 06:07 · $607.13K 2026-09-26 07:25 · $607.13K 2026-09-26 09:07 · $605.07K 2026-09-26 11:44 · $595.23K 2026-09-26 12:07 · $595.23K 2026-09-26 15:07 · $596.00K 2026-09-26 18:07 · $604.70K 2026-09-26 21:07 · $597.07K 2026-09-27 · $525.68K 2026-09-27 00:07 · $602.44K 2026-09-27 03:07 · $602.77K 2026-09-27 06:11 · $599.19K 2026-09-27 09:10 · $603.36K 2026-09-27 15:10 · $608.40K 2026-09-27 18:22 · $536.00K 2026-09-27 21:19 · $525.68K 2026-09-28 · $465.32K 2026-09-28 00:25 · $489.51K 2026-09-28 03:15 · $477.51K 2026-09-28 06:12 · $475.49K 2026-09-28 09:12 · $475.49K 2026-09-28 12:12 · $483.90K 2026-09-28 15:17 · $474.29K 2026-09-28 18:18 · $452.76K 2026-09-28 21:14 · $465.32K 2026-09-29 · $425.92K 2026-09-29 00:16 · $462.61K 2026-09-29 03:12 · $453.80K 2026-09-29 06:13 · $456.66K 2026-09-29 09:18 · $456.27K 2026-09-29 12:17 · $457.14K 2026-09-29 21:12 · $425.92K 2026-09-30 · $448.05K 2026-09-30 00:12 · $420.37K 2026-09-30 03:12 · $477.73K 2026-09-30 06:12 · $464.36K 2026-09-30 09:12 · $464.17K 2026-09-30 12:12 · $419.25K 2026-09-30 15:13 · $426.30K 2026-09-30 18:12 · $456.38K 2026-09-30 21:13 · $448.05K 2026-10-01 · $449.06K 2026-10-01 00:12 · $442.48K 2026-10-01 03:12 · $447.12K 2026-10-01 06:12 · $449.06K 2026-10-01 12:12 · $434.08K 2026-10-01 21:13 · $449.06K 2026-10-02 · $535.41K 2026-10-02 00:12 · $433.06K 2026-10-02 03:13 · $433.06K 2026-10-02 06:12 · $449.83K 2026-10-02 09:12 · $646.49K 2026-10-02 15:12 · $525.31K 2026-10-02 18:16 · $529.87K 2026-10-02 21:13 · $535.41K 2026-10-03 · $565.53K 2026-10-03 00:12 · $557.21K 2026-10-03 03:13 · $552.56K 2026-10-03 06:12 · $557.59K 2026-10-03 09:12 · $550.88K 2026-10-03 15:12 · $559.03K 2026-10-03 21:13 · $565.53K 2026-10-04 · $574.93K 2026-10-04 00:12 · $560.32K 2026-10-04 06:12 · $559.69K 2026-10-04 09:12 · $572.46K 2026-10-04 15:12 · $576.80K 2026-10-04 18:13 · $586.76K 2026-10-04 21:13 · $574.93K 2026-10-05 · $741.26K 2026-10-05 00:12 · $575.43K 2026-10-05 03:12 · $567.26K 2026-10-05 06:12 · $561.83K 2026-10-05 09:12 · $747.94K 2026-10-05 12:12 · $732.70K 2026-10-05 15:12 · $741.26K 2026-10-06 · $583.94K 2026-10-06 00:12 · $612.73K 2026-10-06 03:12 · $605.74K 2026-10-06 06:12 · $660.62K 2026-10-06 12:12 · $665.42K 2026-10-06 18:12 · $599.85K 2026-10-06 21:12 · $583.94K 2026-10-07 · $546.98K 2026-10-07 06:12 · $596.58K 2026-10-07 09:12 · $601.12K 2026-10-07 12:12 · $595.01K 2026-10-07 18:12 · $546.54K 2026-10-07 21:12 · $546.98K 2026-10-08 · $523.60K 2026-10-08 00:12 · $541.71K 2026-10-08 03:12 · $540.01K 2026-10-08 06:12 · $540.76K 2026-10-08 09:12 · $532.83K 2026-10-08 12:12 · $523.60K 2026-10-08 15:12 · $523.60K 2026-10-09 · $511.72K 2026-10-09 00:12 · $525.75K 2026-10-09 03:12 · $519.21K 2026-10-09 06:12 · $516.09K 2026-10-09 09:12 · $518.89K 2026-10-09 12:13 · $523.98K 2026-10-09 18:16 · $511.72K 2026-10-10 · $502.06K 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 08-09 08-24 09-07 10-17 $317.29K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$266183.83 $421056.06 $575928.30 $730800.54 $885672.77 2026-08-09 · $773.12K 2026-08-10 · $709.04K 2026-08-16 · $603.80K 2026-08-17 · $572.32K 2026-08-18 · $584.54K 2026-08-19 · $584.54K 2026-08-24 · $852.49K 2026-08-30 · $669.52K 2026-08-31 · $653.24K 2026-09-06 · $546.91K 2026-09-07 · $534.33K 2026-09-08 · $476.77K 2026-09-14 · $427.89K 2026-09-15 · $337.31K 2026-09-15 19:06 · $367.67K 2026-09-15 22:19 · $337.64K 2026-09-16 · $332.23K 2026-09-16 01:32 · $337.36K 2026-09-16 07:48 · $299.37K 2026-09-16 13:38 · $314.86K 2026-09-16 18:20 · $360.10K 2026-09-16 22:16 · $347.77K 2026-09-17 · $365.18K 2026-09-17 00:35 · $349.45K 2026-09-17 06:14 · $356.76K 2026-09-17 11:44 · $310.87K 2026-09-17 17:03 · $363.13K 2026-09-17 20:24 · $360.22K 2026-09-17 23:42 · $365.18K 2026-09-18 · $406.61K 2026-09-18 04:43 · $370.88K 2026-09-18 09:49 · $386.87K 2026-09-18 14:34 · $367.01K 2026-09-18 18:32 · $397.68K 2026-09-18 21:48 · $406.61K 2026-09-19 · $403.47K 2026-09-19 00:23 · $402.19K 2026-09-19 05:56 · $406.21K 2026-09-19 11:01 · $403.47K 2026-09-20 · $558.42K 2026-09-20 12:45 · $357.51K 2026-09-20 13:13 · $359.53K 2026-09-20 14:08 · $359.12K 2026-09-20 15:07 · $359.12K 2026-09-20 18:07 · $406.10K 2026-09-20 21:07 · $558.42K 2026-09-21 · $588.37K 2026-09-21 00:07 · $593.17K 2026-09-21 03:07 · $601.70K 2026-09-21 06:07 · $589.27K 2026-09-21 09:07 · $588.13K 2026-09-21 12:07 · $646.30K 2026-09-21 15:07 · $656.46K 2026-09-21 18:07 · $627.98K 2026-09-21 21:07 · $588.37K 2026-09-22 · $639.72K 2026-09-22 00:07 · $573.28K 2026-09-22 03:07 · $531.86K 2026-09-22 06:07 · $523.43K 2026-09-22 09:07 · $523.43K 2026-09-22 12:07 · $535.24K 2026-09-22 15:07 · $538.08K 2026-09-22 18:07 · $533.25K 2026-09-22 21:07 · $639.72K 2026-09-23 · $538.56K 2026-09-23 00:07 · $618.16K 2026-09-23 03:07 · $618.16K 2026-09-23 06:07 · $633.04K 2026-09-23 09:07 · $622.15K 2026-09-23 12:07 · $619.36K 2026-09-23 15:07 · $535.94K 2026-09-23 18:07 · $542.17K 2026-09-23 21:07 · $538.56K 2026-09-24 · $541.30K 2026-09-24 00:07 · $533.72K 2026-09-24 03:07 · $533.72K 2026-09-24 06:07 · $532.87K 2026-09-24 09:07 · $532.87K 2026-09-24 12:07 · $532.87K 2026-09-24 15:07 · $530.92K 2026-09-24 18:07 · $541.98K 2026-09-24 21:07 · $541.30K 2026-09-25 · $598.26K 2026-09-25 00:07 · $542.49K 2026-09-25 03:07 · $542.49K 2026-09-25 06:07 · $542.49K 2026-09-25 09:07 · $542.49K 2026-09-25 12:07 · $575.72K 2026-09-25 15:07 · $571.16K 2026-09-25 18:07 · $574.55K 2026-09-25 21:07 · $598.26K 2026-09-26 · $607.13K 2026-09-26 00:07 · $606.95K 2026-09-26 03:07 · $606.95K 2026-09-26 05:13 · $607.13K 2026-09-26 06:07 · $607.13K 2026-09-26 07:25 · $607.13K 2026-09-26 09:07 · $605.07K 2026-09-26 11:44 · $595.23K 2026-09-26 12:07 · $595.23K 2026-09-26 15:07 · $596.00K 2026-09-26 18:07 · $604.70K 2026-09-26 21:07 · $597.07K 2026-09-27 · $525.68K 2026-09-27 00:07 · $602.44K 2026-09-27 03:07 · $602.77K 2026-09-27 06:11 · $599.19K 2026-09-27 09:10 · $603.36K 2026-09-27 15:10 · $608.40K 2026-09-27 18:22 · $536.00K 2026-09-27 21:19 · $525.68K 2026-09-28 · $465.32K 2026-09-28 00:25 · $489.51K 2026-09-28 03:15 · $477.51K 2026-09-28 06:12 · $475.49K 2026-09-28 09:12 · $475.49K 2026-09-28 12:12 · $483.90K 2026-09-28 15:17 · $474.29K 2026-09-28 18:18 · $452.76K 2026-09-28 21:14 · $465.32K 2026-09-29 · $425.92K 2026-09-29 00:16 · $462.61K 2026-09-29 03:12 · $453.80K 2026-09-29 06:13 · $456.66K 2026-09-29 09:18 · $456.27K 2026-09-29 12:17 · $457.14K 2026-09-29 21:12 · $425.92K 2026-09-30 · $448.05K 2026-09-30 00:12 · $420.37K 2026-09-30 03:12 · $477.73K 2026-09-30 06:12 · $464.36K 2026-09-30 09:12 · $464.17K 2026-09-30 12:12 · $419.25K 2026-09-30 15:13 · $426.30K 2026-09-30 18:12 · $456.38K 2026-09-30 21:13 · $448.05K 2026-10-01 · $449.06K 2026-10-01 00:12 · $442.48K 2026-10-01 03:12 · $447.12K 2026-10-01 06:12 · $449.06K 2026-10-01 12:12 · $434.08K 2026-10-01 21:13 · $449.06K 2026-10-02 · $535.41K 2026-10-02 00:12 · $433.06K 2026-10-02 03:13 · $433.06K 2026-10-02 06:12 · $449.83K 2026-10-02 09:12 · $646.49K 2026-10-02 15:12 · $525.31K 2026-10-02 18:16 · $529.87K 2026-10-02 21:13 · $535.41K 2026-10-03 · $565.53K 2026-10-03 00:12 · $557.21K 2026-10-03 03:13 · $552.56K 2026-10-03 06:12 · $557.59K 2026-10-03 09:12 · $550.88K 2026-10-03 15:12 · $559.03K 2026-10-03 21:13 · $565.53K 2026-10-04 · $574.93K 2026-10-04 00:12 · $560.32K 2026-10-04 06:12 · $559.69K 2026-10-04 09:12 · $572.46K 2026-10-04 15:12 · $576.80K 2026-10-04 18:13 · $586.76K 2026-10-04 21:13 · $574.93K 2026-10-05 · $741.26K 2026-10-05 00:12 · $575.43K 2026-10-05 03:12 · $567.26K 2026-10-05 06:12 · $561.83K 2026-10-05 09:12 · $747.94K 2026-10-05 12:12 · $732.70K 2026-10-05 15:12 · $741.26K 2026-10-06 · $583.94K 2026-10-06 00:12 · $612.73K 2026-10-06 03:12 · $605.74K 2026-10-06 06:12 · $660.62K 2026-10-06 12:12 · $665.42K 2026-10-06 18:12 · $599.85K 2026-10-06 21:12 · $583.94K 2026-10-07 · $546.98K 2026-10-07 06:12 · $596.58K 2026-10-07 09:12 · $601.12K 2026-10-07 12:12 · $595.01K 2026-10-07 18:12 · $546.54K 2026-10-07 21:12 · $546.98K 2026-10-08 · $523.60K 2026-10-08 00:12 · $541.71K 2026-10-08 03:12 · $540.01K 2026-10-08 06:12 · $540.76K 2026-10-08 09:12 · $532.83K 2026-10-08 12:12 · $523.60K 2026-10-08 15:12 · $523.60K 2026-10-09 · $511.72K 2026-10-09 00:12 · $525.75K 2026-10-09 03:12 · $519.21K 2026-10-09 06:12 · $516.09K 2026-10-09 09:12 · $518.89K 2026-10-09 12:13 · $523.98K 2026-10-09 18:16 · $511.72K 2026-10-10 · $502.06K 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 08-09 08-24 09-07 10-17 $317.29K $281151.68 $376872.52 $505182.46 $677176.78 $907728.26 2026-08-09 · $773.12K 2026-08-10 · $709.04K 2026-08-16 · $603.80K 2026-08-17 · $572.32K 2026-08-18 · $584.54K 2026-08-19 · $584.54K 2026-08-24 · $852.49K 2026-08-30 · $669.52K 2026-08-31 · $653.24K 2026-09-06 · $546.91K 2026-09-07 · $534.33K 2026-09-08 · $476.77K 2026-09-14 · $427.89K 2026-09-15 · $337.31K 2026-09-15 19:06 · $367.67K 2026-09-15 22:19 · $337.64K 2026-09-16 · $332.23K 2026-09-16 01:32 · $337.36K 2026-09-16 07:48 · $299.37K 2026-09-16 13:38 · $314.86K 2026-09-16 18:20 · $360.10K 2026-09-16 22:16 · $347.77K 2026-09-17 · $365.18K 2026-09-17 00:35 · $349.45K 2026-09-17 06:14 · $356.76K 2026-09-17 11:44 · $310.87K 2026-09-17 17:03 · $363.13K 2026-09-17 20:24 · $360.22K 2026-09-17 23:42 · $365.18K 2026-09-18 · $406.61K 2026-09-18 04:43 · $370.88K 2026-09-18 09:49 · $386.87K 2026-09-18 14:34 · $367.01K 2026-09-18 18:32 · $397.68K 2026-09-18 21:48 · $406.61K 2026-09-19 · $403.47K 2026-09-19 00:23 · $402.19K 2026-09-19 05:56 · $406.21K 2026-09-19 11:01 · $403.47K 2026-09-20 · $558.42K 2026-09-20 12:45 · $357.51K 2026-09-20 13:13 · $359.53K 2026-09-20 14:08 · $359.12K 2026-09-20 15:07 · $359.12K 2026-09-20 18:07 · $406.10K 2026-09-20 21:07 · $558.42K 2026-09-21 · $588.37K 2026-09-21 00:07 · $593.17K 2026-09-21 03:07 · $601.70K 2026-09-21 06:07 · $589.27K 2026-09-21 09:07 · $588.13K 2026-09-21 12:07 · $646.30K 2026-09-21 15:07 · $656.46K 2026-09-21 18:07 · $627.98K 2026-09-21 21:07 · $588.37K 2026-09-22 · $639.72K 2026-09-22 00:07 · $573.28K 2026-09-22 03:07 · $531.86K 2026-09-22 06:07 · $523.43K 2026-09-22 09:07 · $523.43K 2026-09-22 12:07 · $535.24K 2026-09-22 15:07 · $538.08K 2026-09-22 18:07 · $533.25K 2026-09-22 21:07 · $639.72K 2026-09-23 · $538.56K 2026-09-23 00:07 · $618.16K 2026-09-23 03:07 · $618.16K 2026-09-23 06:07 · $633.04K 2026-09-23 09:07 · $622.15K 2026-09-23 12:07 · $619.36K 2026-09-23 15:07 · $535.94K 2026-09-23 18:07 · $542.17K 2026-09-23 21:07 · $538.56K 2026-09-24 · $541.30K 2026-09-24 00:07 · $533.72K 2026-09-24 03:07 · $533.72K 2026-09-24 06:07 · $532.87K 2026-09-24 09:07 · $532.87K 2026-09-24 12:07 · $532.87K 2026-09-24 15:07 · $530.92K 2026-09-24 18:07 · $541.98K 2026-09-24 21:07 · $541.30K 2026-09-25 · $598.26K 2026-09-25 00:07 · $542.49K 2026-09-25 03:07 · $542.49K 2026-09-25 06:07 · $542.49K 2026-09-25 09:07 · $542.49K 2026-09-25 12:07 · $575.72K 2026-09-25 15:07 · $571.16K 2026-09-25 18:07 · $574.55K 2026-09-25 21:07 · $598.26K 2026-09-26 · $607.13K 2026-09-26 00:07 · $606.95K 2026-09-26 03:07 · $606.95K 2026-09-26 05:13 · $607.13K 2026-09-26 06:07 · $607.13K 2026-09-26 07:25 · $607.13K 2026-09-26 09:07 · $605.07K 2026-09-26 11:44 · $595.23K 2026-09-26 12:07 · $595.23K 2026-09-26 15:07 · $596.00K 2026-09-26 18:07 · $604.70K 2026-09-26 21:07 · $597.07K 2026-09-27 · $525.68K 2026-09-27 00:07 · $602.44K 2026-09-27 03:07 · $602.77K 2026-09-27 06:11 · $599.19K 2026-09-27 09:10 · $603.36K 2026-09-27 15:10 · $608.40K 2026-09-27 18:22 · $536.00K 2026-09-27 21:19 · $525.68K 2026-09-28 · $465.32K 2026-09-28 00:25 · $489.51K 2026-09-28 03:15 · $477.51K 2026-09-28 06:12 · $475.49K 2026-09-28 09:12 · $475.49K 2026-09-28 12:12 · $483.90K 2026-09-28 15:17 · $474.29K 2026-09-28 18:18 · $452.76K 2026-09-28 21:14 · $465.32K 2026-09-29 · $425.92K 2026-09-29 00:16 · $462.61K 2026-09-29 03:12 · $453.80K 2026-09-29 06:13 · $456.66K 2026-09-29 09:18 · $456.27K 2026-09-29 12:17 · $457.14K 2026-09-29 21:12 · $425.92K 2026-09-30 · $448.05K 2026-09-30 00:12 · $420.37K 2026-09-30 03:12 · $477.73K 2026-09-30 06:12 · $464.36K 2026-09-30 09:12 · $464.17K 2026-09-30 12:12 · $419.25K 2026-09-30 15:13 · $426.30K 2026-09-30 18:12 · $456.38K 2026-09-30 21:13 · $448.05K 2026-10-01 · $449.06K 2026-10-01 00:12 · $442.48K 2026-10-01 03:12 · $447.12K 2026-10-01 06:12 · $449.06K 2026-10-01 12:12 · $434.08K 2026-10-01 21:13 · $449.06K 2026-10-02 · $535.41K 2026-10-02 00:12 · $433.06K 2026-10-02 03:13 · $433.06K 2026-10-02 06:12 · $449.83K 2026-10-02 09:12 · $646.49K 2026-10-02 15:12 · $525.31K 2026-10-02 18:16 · $529.87K 2026-10-02 21:13 · $535.41K 2026-10-03 · $565.53K 2026-10-03 00:12 · $557.21K 2026-10-03 03:13 · $552.56K 2026-10-03 06:12 · $557.59K 2026-10-03 09:12 · $550.88K 2026-10-03 15:12 · $559.03K 2026-10-03 21:13 · $565.53K 2026-10-04 · $574.93K 2026-10-04 00:12 · $560.32K 2026-10-04 06:12 · $559.69K 2026-10-04 09:12 · $572.46K 2026-10-04 15:12 · $576.80K 2026-10-04 18:13 · $586.76K 2026-10-04 21:13 · $574.93K 2026-10-05 · $741.26K 2026-10-05 00:12 · $575.43K 2026-10-05 03:12 · $567.26K 2026-10-05 06:12 · $561.83K 2026-10-05 09:12 · $747.94K 2026-10-05 12:12 · $732.70K 2026-10-05 15:12 · $741.26K 2026-10-06 · $583.94K 2026-10-06 00:12 · $612.73K 2026-10-06 03:12 · $605.74K 2026-10-06 06:12 · $660.62K 2026-10-06 12:12 · $665.42K 2026-10-06 18:12 · $599.85K 2026-10-06 21:12 · $583.94K 2026-10-07 · $546.98K 2026-10-07 06:12 · $596.58K 2026-10-07 09:12 · $601.12K 2026-10-07 12:12 · $595.01K 2026-10-07 18:12 · $546.54K 2026-10-07 21:12 · $546.98K 2026-10-08 · $523.60K 2026-10-08 00:12 · $541.71K 2026-10-08 03:12 · $540.01K 2026-10-08 06:12 · $540.76K 2026-10-08 09:12 · $532.83K 2026-10-08 12:12 · $523.60K 2026-10-08 15:12 · $523.60K 2026-10-09 · $511.72K 2026-10-09 00:12 · $525.75K 2026-10-09 03:12 · $519.21K 2026-10-09 06:12 · $516.09K 2026-10-09 09:12 · $518.89K 2026-10-09 12:13 · $523.98K 2026-10-09 18:16 · $511.72K 2026-10-10 · $502.06K 2026-10-10 06:16 · $526.57K 2026-10-10 12:16 · $507.44K 2026-10-10 15:16 · $509.45K 2026-10-10 21:16 · $502.06K 2026-10-11 · $451.20K 2026-10-11 00:16 · $496.33K 2026-10-11 03:16 · $504.75K 2026-10-11 06:16 · $498.80K 2026-10-11 09:16 · $498.80K 2026-10-11 12:16 · $482.16K 2026-10-11 15:15 · $465.06K 2026-10-11 18:15 · $457.92K 2026-10-11 21:15 · $451.20K 2026-10-12 · $422.11K 2026-10-12 00:16 · $441.96K 2026-10-12 03:15 · $442.86K 2026-10-12 06:16 · $443.85K 2026-10-12 09:16 · $441.63K 2026-10-12 12:15 · $441.97K 2026-10-12 15:16 · $445.88K 2026-10-12 18:15 · $454.80K 2026-10-12 21:21 · $422.11K 2026-10-13 · $392.00K 2026-10-13 00:16 · $411.15K 2026-10-13 03:22 · $409.26K 2026-10-13 06:16 · $412.46K 2026-10-13 09:16 · $404.00K 2026-10-13 12:17 · $403.24K 2026-10-13 15:14 · $380.03K 2026-10-13 18:14 · $369.74K 2026-10-13 21:20 · $392.00K 2026-10-14 · $365.71K 2026-10-14 00:22 · $379.14K 2026-10-14 03:16 · $385.92K 2026-10-14 06:16 · $389.55K 2026-10-14 09:16 · $389.55K 2026-10-14 12:16 · $377.98K 2026-10-14 21:15 · $365.71K 2026-10-15 · $372.70K 2026-10-15 00:15 · $385.22K 2026-10-15 03:15 · $384.76K 2026-10-15 06:15 · $383.44K 2026-10-15 09:15 · $378.91K 2026-10-15 12:15 · $372.50K 2026-10-15 15:15 · $359.98K 2026-10-15 18:16 · $370.25K 2026-10-15 21:43 · $372.70K 2026-10-16 · $329.30K 2026-10-16 03:15 · $363.64K 2026-10-16 06:15 · $359.36K 2026-10-16 09:15 · $358.44K 2026-10-16 15:15 · $353.79K 2026-10-16 18:15 · $340.16K 2026-10-16 21:15 · $329.30K 2026-10-17 · $317.29K 2026-10-17 00:15 · $321.60K 2026-10-17 03:15 · $317.29K 08-09 08-24 09-07 10-17 $317.29K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
OPAL statistics Circulating supply
999.93M OPAL (100.0%)
Low measured
$0.0002994 · 09-16
High measured
$0.000748 · 10-05
About Opal Opal (OPAL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OPAL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003173 $317.29K $38.68K 2,650 A 2026-10-16 $0.0003293 $329.30K $39.13K 2,648 A 2026-10-15 $0.0003727 $372.70K $42.01K 2,657 A 2026-10-14 $0.0003657 $365.71K $41.51K 2,662 A 2026-10-13 $0.000392 $392.00K $43.16K 2,658 A 2026-10-12 $0.0004221 $422.11K $45.02K 2,663 A 2026-10-11 $0.0004512 $451.20K $47.35K 2,660 A 2026-10-10 $0.0005021 $502.06K $49.60K 2,661 A 2026-10-09 $0.0005118 $511.72K $50.28K 2,664 A 2026-10-08 $0.0005236 $523.60K $51.66K 2,667 A 2026-10-07 $0.000547 $546.98K $53.37K 2,667 A 2026-10-06 $0.000584 $583.94K $56.41K 2,658 A 2026-10-05 $0.0007413 $741.26K $63.04K 2,669 A 2026-10-04 $0.000575 $574.93K $55.89K 2,671 A 2026-10-03 $0.0005656 $565.53K $54.90K 2,675 A 2026-10-02 $0.0005355 $535.41K $53.03K 2,674 A 2026-10-01 $0.0004491 $449.06K $48.42K 2,669 A 2026-09-30 $0.0004481 $448.05K $48.72K 2,668 A 2026-09-29 $0.0004259 $425.92K $47.69K 2,673 A 2026-09-28 $0.0004654 $465.32K $49.54K 2,678 A 2026-09-27 $0.0005257 $525.68K $53.83K 2,674 A 2026-09-26 $0.0006072 $607.13K $57.35K 2,678 A 2026-09-25 $0.0005983 $598.26K $57.35K 2,678 A 2026-09-24 $0.0005413 $541.30K $53.30K 2,672 A 2026-09-23 $0.0005386 $538.56K $52.32K 2,674 A 2026-09-22 $0.0006398 $639.72K $58.21K 2,679 A 2026-09-21 $0.0005884 $588.37K $55.97K 2,679 A 2026-09-20 $0.0005585 $558.42K $52.44K 2,684 A 2026-09-19 $0.0004035 $403.47K $44.80K 2,685 A 2026-09-18 $0.0004066 $406.61K $45.37K 2,689 A 2026-09-17 $0.0003652 $365.18K $40.56K 2,689 A 2026-09-16 $0.0003322 $332.23K $37.84K 2,693 A 2026-09-15 $0.0003373 $337.31K $38.32K 2,696 A 2026-09-14 $0.0004279 $427.89K $44.54K 2,698 A 2026-09-08 $0.0004768 $476.77K $46.77K 2,703 A
FAQ Is OPAL a safe token? As of the 2026-09-26 snapshot, OPAL scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $57.35K and 2,678 holders, with the creator wallet holding 0.40% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OPAL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OPAL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $57.35K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OPAL? The wallet that created OPAL holds 0.40% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,678; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OPAL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OPAL contract address? The OPAL mint address on Solana is 2PzS5SYYWjUFvzXNFaMmRkpjkxGX6R5v8DnKYtdcpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OPAL safely? Run the live on-chain scan at the top of this page first; if OPAL clears, you can swap it here directly. Whatever venue you use, match the contract address (2PzS5SYYWjUFvzXNFaMmRkpjkxGX6R5v8DnKYtdcpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OPAL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Opal intel HostDeFi's generated read on OPAL — written from the stored snapshot, figures re-rendered at each refresh.
Opal — OPAL — a Solana token at mint 2PzS5SYYWjUFvzXNFaMmRkpjkxGX6R5v8DnKYtdcpump . The October 6, 2026 snapshot shows about $57 thousand of liquidity and roughly 2,678 holders.
Mid-cap community-token profile: real pool, modest holder base, standard economics — the brand plus community is the asset.
$57 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage